34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 74194 |
| 3 | 20240509 | 201400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20240509 | 201300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20240509 | 201200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20240509 | 201100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20240509 | 201000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20240509 | 200900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20240509 | 200800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20240509 | 200700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20240509 | 200600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20240509 | 200500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20240509 | 200400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20240509 | 200300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20240509 | 200200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20240509 | 200100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20240509 | 200000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20240509 | 195900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20240509 | 195800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20240509 | 195700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20240509 | 195600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20240509 | 195500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20240509 | 195400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20240509 | 195300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20240509 | 195200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20240509 | 195100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20240509 | 195000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20240509 | 194900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20240509 | 194800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20240509 | 194700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20240509 | 194600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20240509 | 194500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 74194 |
| 33 | 20240509 | 194400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20240509 | 194300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20240509 | 194200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20240509 | 194100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20240509 | 194000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20240509 | 193900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20240509 | 193800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20240509 | 193700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20240509 | 193600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20240509 | 193500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20240509 | 193400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20240509 | 193300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20240509 | 193200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20240509 | 193100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20240509 | 193000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20240509 | 192900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20240509 | 192800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20240509 | 192700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20240509 | 192600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20240509 | 192500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20240509 | 192400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20240509 | 192300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20240509 | 192200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20240509 | 192100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20240509 | 192000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20240509 | 191900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20240509 | 191800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20240509 | 191700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20240509 | 191600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20240509 | 191500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 74194 |
| 63 | 20240509 | 191400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20240509 | 191300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20240509 | 191200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20240509 | 191100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20240509 | 191000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20240509 | 190900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20240509 | 190800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20240509 | 190700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20240509 | 190600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20240509 | 190500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20240509 | 190400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20240509 | 190300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20240509 | 190200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20240509 | 190100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20240509 | 190000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20240509 | 185900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20240509 | 185800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20240509 | 185700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20240509 | 185600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20240509 | 185500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20240509 | 185400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20240509 | 185300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20240509 | 185200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20240509 | 185100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20240509 | 185000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20240509 | 184900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20240509 | 184800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20240509 | 184700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20240509 | 184600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20240509 | 184500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 74194 |
| 93 | 20240509 | 184400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20240509 | 184300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20240509 | 184200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20240509 | 184100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20240509 | 184000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20240509 | 183900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20240509 | 183800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20240509 | 183700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20240509 | 183600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20240509 | 183500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20240509 | 183400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20240509 | 183300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20240509 | 183200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20240509 | 183100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20240509 | 183000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20240509 | 182900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20240509 | 182800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20240509 | 182700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20240509 | 182600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20240509 | 182500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20240509 | 182400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20240509 | 182300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20240509 | 182200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20240509 | 182100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20240509 | 182000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20240509 | 181900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20240509 | 181800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20240509 | 181700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20240509 | 181600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20240509 | 181500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 74194 |
| 123 | 20240509 | 181400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20240509 | 181300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20240509 | 181200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20240509 | 181100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20240509 | 181000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20240509 | 180900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20240509 | 180800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20240509 | 180700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20240509 | 180600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20240509 | 180500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20240509 | 180400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20240509 | 180300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20240509 | 180200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20240509 | 180100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20240509 | 180000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20240509 | 175900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20240509 | 175800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20240509 | 175700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20240509 | 175600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20240509 | 175500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20240509 | 175400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20240509 | 175300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20240509 | 175200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20240509 | 175100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20240509 | 175000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20240509 | 174900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20240509 | 174800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20240509 | 174700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20240509 | 174600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20240509 | 174500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 74194 |
| 153 | 20240509 | 174400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20240509 | 174300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20240509 | 174200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20240509 | 174100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20240509 | 174000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20240509 | 173900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20240509 | 173800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20240509 | 173700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20240509 | 173600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20240509 | 173500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20240509 | 173400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20240509 | 173300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20240509 | 173200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20240509 | 173100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20240509 | 173000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20240509 | 172900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20240509 | 172800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20240509 | 172700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20240509 | 172600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20240509 | 172500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20240509 | 172400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20240509 | 172300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20240509 | 172200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20240509 | 172100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20240509 | 172000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20240509 | 171900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20240509 | 171800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20240509 | 171700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20240509 | 171600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20240509 | 171500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 74194 |
| 183 | 20240509 | 171400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20240509 | 171300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20240509 | 171200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20240509 | 171100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20240509 | 171000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20240509 | 170900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20240509 | 170800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20240509 | 170700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20240509 | 170600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20240509 | 170500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20240509 | 170400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20240509 | 170300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20240509 | 170200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20240509 | 170100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20240509 | 170000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20240509 | 165900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20240509 | 165800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20240509 | 165700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20240509 | 165600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20240509 | 165500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20240509 | 165400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20240509 | 165300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20240509 | 165200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20240509 | 165100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20240509 | 165000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20240509 | 164900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20240509 | 164800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20240509 | 164700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20240509 | 164600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20240509 | 164500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 74194 |
| 213 | 20240509 | 164400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20240509 | 164300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20240509 | 164200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20240509 | 164100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20240509 | 164000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20240509 | 163900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20240509 | 163800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20240509 | 163700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20240509 | 163600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20240509 | 163500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20240509 | 163400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20240509 | 163300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20240509 | 163200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20240509 | 163100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20240509 | 163000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20240509 | 162900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20240509 | 162800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20240509 | 162700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20240509 | 162600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20240509 | 162500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20240509 | 162400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20240509 | 162300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20240509 | 162200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20240509 | 162100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20240509 | 162000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20240509 | 161900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20240509 | 161800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20240509 | 161700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20240509 | 161600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20240509 | 161500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 74194 |
| 243 | 20240509 | 161400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20240509 | 161300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20240509 | 161200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20240509 | 161100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20240509 | 161000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20240509 | 160900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20240509 | 160800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20240509 | 160700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20240509 | 160600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20240509 | 160500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20240509 | 160400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20240509 | 160300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20240509 | 160200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20240509 | 160100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20240509 | 160000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20240509 | 155900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20240509 | 155800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20240509 | 155700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20240509 | 155600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20240509 | 155500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20240509 | 155400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20240509 | 155300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20240509 | 155200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20240509 | 155100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20240509 | 155000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20240509 | 154900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20240509 | 154800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20240509 | 154700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20240509 | 154600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20240509 | 154500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 74194 |
| 273 | 20240509 | 154400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20240509 | 154300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20240509 | 154200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20240509 | 154100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 277 | 20240509 | 154000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20240509 | 153900 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 279 | 20240509 | 153800 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 280 | 20240509 | 153700 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 281 | 20240509 | 153600 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 282 | 20240509 | 153500 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 283 | 20240509 | 153400 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 284 | 20240509 | 153300 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 285 | 20240509 | 153200 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 286 | 20240509 | 153100 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 0 |
| 287 | 20240509 | 153000 | 4553563173 | 1390 | 1390 | 1390 | 1390 | 74194 |
| 288 | 20240509 | 152900 | 4450433513 | 1383 | 1383 | 1383 | 1383 | 0 |
| 289 | 20240509 | 152800 | 4450433513 | 1383 | 1383 | 1383 | 1383 | 0 |
| 290 | 20240509 | 152700 | 4450433513 | 1383 | 1383 | 1383 | 1383 | 0 |
| 291 | 20240509 | 152600 | 4450433513 | 1383 | 1383 | 1383 | 1383 | 0 |
| 292 | 20240509 | 152500 | 4450433513 | 1383 | 1383 | 1383 | 1383 | 0 |
| 293 | 20240509 | 152400 | 4450433513 | 1383 | 1383 | 1383 | 1383 | 0 |
| 294 | 20240509 | 152300 | 4450433513 | 1383 | 1383 | 1383 | 1383 | 0 |
| 295 | 20240509 | 152200 | 4450433513 | 1383 | 1383 | 1383 | 1383 | 0 |
| 296 | 20240509 | 152100 | 4450433513 | 1383 | 1383 | 1383 | 1383 | 0 |
| 297 | 20240509 | 152000 | 4450433513 | 1383 | 1383 | 1383 | 1383 | 0 |
| 298 | 20240509 | 151900 | 4450433513 | 1383 | 1379 | 1385 | 1378 | 27241 |
| 299 | 20240509 | 151800 | 4412773201 | 1380 | 1374 | 1381 | 1374 | 21489 |
| 300 | 20240509 | 151700 | 4383181785 | 1373 | 1369 | 1374 | 1368 | 1389 |
| 301 | 20240509 | 151600 | 4381276970 | 1373 | 1366 | 1373 | 1366 | 2693 |
| 302 | 20240509 | 151500 | 4377579537 | 1373 | 1372 | 1373 | 1372 | 2881 |
| 303 | 20240509 | 151400 | 4373626288 | 1372 | 1372 | 1372 | 1371 | 2842 |
| 304 | 20240509 | 151300 | 4369727160 | 1372 | 1372 | 1372 | 1372 | 100 |
| 305 | 20240509 | 151200 | 4369589960 | 1363 | 1374 | 1374 | 1363 | 3010 |
| 306 | 20240509 | 151100 | 4365481086 | 1366 | 1373 | 1374 | 1366 | 192 |
| 307 | 20240509 | 151000 | 4365217999 | 1374 | 1364 | 1375 | 1364 | 10299 |
| 308 | 20240509 | 150900 | 4351078243 | 1369 | 1369 | 1369 | 1364 | 1577 |
| 309 | 20240509 | 150800 | 4348920327 | 1369 | 1371 | 1373 | 1368 | 4708 |
| 310 | 20240509 | 150700 | 4342476004 | 1374 | 1370 | 1374 | 1370 | 2530 |
| 311 | 20240509 | 150600 | 4339004544 | 1370 | 1369 | 1370 | 1369 | 2155 |
| 312 | 20240509 | 150500 | 4336053733 | 1370 | 1369 | 1370 | 1369 | 3396 |
| 313 | 20240509 | 150400 | 4331403606 | 1369 | 1364 | 1369 | 1364 | 3220 |
| 314 | 20240509 | 150300 | 4327001952 | 1364 | 1363 | 1364 | 1363 | 2209 |
| 315 | 20240509 | 150200 | 4323989906 | 1363 | 1363 | 1363 | 1363 | 1530 |
| 316 | 20240509 | 150100 | 4321904516 | 1363 | 1362 | 1363 | 1362 | 474 |
| 317 | 20240509 | 150000 | 4321258832 | 1362 | 1363 | 1363 | 1362 | 3845 |
| 318 | 20240509 | 145900 | 4316018282 | 1364 | 1366 | 1366 | 1364 | 324 |
| 319 | 20240509 | 145800 | 4315576322 | 1366 | 1366 | 1366 | 1366 | 0 |
| 320 | 20240509 | 145700 | 4315576322 | 1366 | 1366 | 1366 | 1366 | 20 |
| 321 | 20240509 | 145600 | 4315549002 | 1368 | 1361 | 1369 | 1361 | 457 |
| 322 | 20240509 | 145500 | 4314926532 | 1361 | 1359 | 1361 | 1359 | 2298 |
| 323 | 20240509 | 145400 | 4311801446 | 1360 | 1359 | 1360 | 1359 | 170 |
| 324 | 20240509 | 145300 | 4311570346 | 1359 | 1358 | 1359 | 1358 | 1174 |
| 325 | 20240509 | 145200 | 4309975180 | 1359 | 1361 | 1361 | 1359 | 878 |
| 326 | 20240509 | 145100 | 4308780688 | 1361 | 1364 | 1364 | 1361 | 530 |
| 327 | 20240509 | 145000 | 4308059154 | 1364 | 1364 | 1364 | 1364 | 285 |
| 328 | 20240509 | 144900 | 4307670414 | 1360 | 1359 | 1364 | 1358 | 1718 |
| 329 | 20240509 | 144800 | 4305334958 | 1359 | 1363 | 1364 | 1359 | 2347 |
| 330 | 20240509 | 144700 | 4302136539 | 1363 | 1364 | 1364 | 1358 | 5761 |
| 331 | 20240509 | 144600 | 4294302688 | 1364 | 1361 | 1364 | 1361 | 5085 |
| 332 | 20240509 | 144500 | 4287377748 | 1361 | 1360 | 1361 | 1360 | 4016 |
| 333 | 20240509 | 144400 | 4281914122 | 1361 | 1362 | 1364 | 1361 | 1535 |
| 334 | 20240509 | 144300 | 4279824656 | 1364 | 1363 | 1364 | 1361 | 598 |
| 335 | 20240509 | 144200 | 4279010252 | 1363 | 1365 | 1365 | 1363 | 4716 |
| 336 | 20240509 | 144100 | 4272578554 | 1365 | 1368 | 1369 | 1364 | 4077 |
| 337 | 20240509 | 144000 | 4267010241 | 1371 | 1373 | 1373 | 1368 | 605 |
| 338 | 20240509 | 143900 | 4266181068 | 1368 | 1374 | 1374 | 1368 | 822 |
| 339 | 20240509 | 143800 | 4265054366 | 1368 | 1363 | 1368 | 1362 | 3174 |
| 340 | 20240509 | 143700 | 4260721709 | 1363 | 1362 | 1367 | 1362 | 4427 |
| 341 | 20240509 | 143600 | 4254687064 | 1363 | 1371 | 1371 | 1363 | 12278 |
| 342 | 20240509 | 143500 | 4237907974 | 1372 | 1372 | 1372 | 1372 | 118 |
| 343 | 20240509 | 143400 | 4237746078 | 1371 | 1372 | 1372 | 1371 | 608 |
| 344 | 20240509 | 143300 | 4236912371 | 1377 | 1377 | 1378 | 1370 | 4567 |
| 345 | 20240509 | 143200 | 4230637733 | 1377 | 1376 | 1377 | 1376 | 2688 |
| 346 | 20240509 | 143100 | 4226938995 | 1374 | 1376 | 1376 | 1374 | 1232 |
| 347 | 20240509 | 143000 | 4225243888 | 1374 | 1374 | 1374 | 1372 | 2960 |
| 348 | 20240509 | 142900 | 4221177092 | 1374 | 1374 | 1374 | 1373 | 151 |
| 349 | 20240509 | 142800 | 4220969620 | 1374 | 1371 | 1374 | 1371 | 79 |
| 350 | 20240509 | 142700 | 4220861083 | 1370 | 1374 | 1374 | 1370 | 1256 |
| 351 | 20240509 | 142600 | 4219135578 | 1374 | 1372 | 1374 | 1368 | 4443 |
| 352 | 20240509 | 142500 | 4213051355 | 1372 | 1372 | 1372 | 1372 | 207 |
| 353 | 20240509 | 142400 | 4212767351 | 1372 | 1372 | 1372 | 1372 | 1429 |
| 354 | 20240509 | 142300 | 4210806763 | 1372 | 1374 | 1374 | 1371 | 729 |
| 355 | 20240509 | 142200 | 4209806263 | 1374 | 1374 | 1374 | 1374 | 239 |
| 356 | 20240509 | 142100 | 4209477877 | 1374 | 1374 | 1374 | 1373 | 2083 |
| 357 | 20240509 | 142000 | 4206615850 | 1373 | 1374 | 1374 | 1373 | 1042 |
| 358 | 20240509 | 141900 | 4205185132 | 1374 | 1372 | 1374 | 1372 | 2880 |
| 359 | 20240509 | 141800 | 4201232238 | 1372 | 1373 | 1374 | 1371 | 1624 |
| 360 | 20240509 | 141700 | 4199004145 | 1373 | 1374 | 1374 | 1371 | 244 |
| 361 | 20240509 | 141600 | 4198669119 | 1374 | 1374 | 1374 | 1371 | 800 |
| 362 | 20240509 | 141500 | 4197571974 | 1374 | 1374 | 1374 | 1374 | 104 |
| 363 | 20240509 | 141400 | 4197429078 | 1374 | 1377 | 1377 | 1374 | 1474 |
| 364 | 20240509 | 141300 | 4195402151 | 1376 | 1375 | 1376 | 1374 | 418 |
| 365 | 20240509 | 141200 | 4194827385 | 1375 | 1378 | 1378 | 1375 | 408 |
| 366 | 20240509 | 141100 | 4194266229 | 1378 | 1379 | 1379 | 1377 | 322 |
| 367 | 20240509 | 141000 | 4193822484 | 1379 | 1377 | 1379 | 1377 | 2220 |
| 368 | 20240509 | 140900 | 4190761804 | 1377 | 1379 | 1379 | 1377 | 819 |
| 369 | 20240509 | 140800 | 4189632643 | 1377 | 1379 | 1379 | 1377 | 1528 |
| 370 | 20240509 | 140700 | 4187527372 | 1378 | 1374 | 1380 | 1374 | 17543 |
| 371 | 20240509 | 140600 | 4163374101 | 1374 | 1369 | 1374 | 1368 | 4006 |
| 372 | 20240509 | 140500 | 4157877169 | 1372 | 1369 | 1372 | 1369 | 111 |
| 373 | 20240509 | 140400 | 4157725103 | 1369 | 1369 | 1369 | 1368 | 1184 |
| 374 | 20240509 | 140300 | 4156104707 | 1369 | 1369 | 1369 | 1369 | 218 |
| 375 | 20240509 | 140200 | 4155806265 | 1369 | 1369 | 1369 | 1368 | 253 |
| 376 | 20240509 | 140100 | 4155460050 | 1369 | 1369 | 1369 | 1368 | 1872 |
| 377 | 20240509 | 140000 | 4152898905 | 1369 | 1369 | 1369 | 1368 | 171 |
| 378 | 20240509 | 135900 | 4152664809 | 1369 | 1369 | 1370 | 1368 | 1355 |
| 379 | 20240509 | 135800 | 4150811018 | 1369 | 1370 | 1370 | 1369 | 3333 |
| 380 | 20240509 | 135700 | 4146245885 | 1370 | 1372 | 1372 | 1370 | 607 |
| 381 | 20240509 | 135600 | 4145414257 | 1372 | 1373 | 1373 | 1371 | 1395 |
| 382 | 20240509 | 135500 | 4143500223 | 1373 | 1370 | 1373 | 1370 | 1211 |
| 383 | 20240509 | 135400 | 4141838084 | 1370 | 1370 | 1370 | 1369 | 1531 |
| 384 | 20240509 | 135300 | 4139740824 | 1370 | 1369 | 1370 | 1369 | 661 |
| 385 | 20240509 | 135200 | 4138835256 | 1368 | 1368 | 1368 | 1367 | 2010 |
| 386 | 20240509 | 135100 | 4136085580 | 1368 | 1370 | 1370 | 1366 | 2009 |
| 387 | 20240509 | 135000 | 4133336806 | 1370 | 1373 | 1373 | 1370 | 179 |
| 388 | 20240509 | 134900 | 4133091428 | 1373 | 1374 | 1375 | 1371 | 632 |
| 389 | 20240509 | 134800 | 4132222994 | 1374 | 1371 | 1374 | 1371 | 284 |
| 390 | 20240509 | 134700 | 4131832790 | 1375 | 1368 | 1375 | 1368 | 2074 |
| 391 | 20240509 | 134600 | 4128988493 | 1368 | 1367 | 1368 | 1366 | 749 |
| 392 | 20240509 | 134500 | 4127964618 | 1367 | 1367 | 1368 | 1367 | 695 |
| 393 | 20240509 | 134400 | 4127013884 | 1367 | 1367 | 1368 | 1366 | 1150 |
| 394 | 20240509 | 134300 | 4125442051 | 1368 | 1368 | 1369 | 1367 | 576 |
| 395 | 20240509 | 134200 | 4124654217 | 1368 | 1369 | 1369 | 1368 | 984 |
| 396 | 20240509 | 134100 | 4123307168 | 1369 | 1372 | 1372 | 1369 | 485 |
| 397 | 20240509 | 134000 | 4122642403 | 1372 | 1370 | 1376 | 1370 | 2232 |
| 398 | 20240509 | 133900 | 4119576091 | 1369 | 1369 | 1370 | 1369 | 5716 |
| 399 | 20240509 | 133800 | 4111750772 | 1369 | 1373 | 1373 | 1369 | 4655 |
| 400 | 20240509 | 133700 | 4105374690 | 1373 | 1374 | 1375 | 1373 | 8442 |
| 401 | 20240509 | 133600 | 4093770091 | 1374 | 1373 | 1374 | 1371 | 6414 |
| 402 | 20240509 | 133500 | 4084964369 | 1372 | 1371 | 1372 | 1369 | 1759 |
| 403 | 20240509 | 133400 | 4082553996 | 1370 | 1367 | 1372 | 1367 | 3866 |
| 404 | 20240509 | 133300 | 4077259101 | 1365 | 1367 | 1367 | 1364 | 2931 |
| 405 | 20240509 | 133200 | 4073258622 | 1367 | 1370 | 1371 | 1367 | 2339 |
| 406 | 20240509 | 133100 | 4070056991 | 1369 | 1368 | 1371 | 1368 | 10271 |
| 407 | 20240509 | 133000 | 4055989076 | 1370 | 1361 | 1370 | 1361 | 42345 |
| 408 | 20240509 | 132900 | 3998194600 | 1361 | 1361 | 1362 | 1361 | 2492 |
| 409 | 20240509 | 132800 | 3994802052 | 1361 | 1360 | 1361 | 1360 | 4252 |
| 410 | 20240509 | 132700 | 3989018280 | 1360 | 1360 | 1360 | 1360 | 2651 |
| 411 | 20240509 | 132600 | 3985412920 | 1359 | 1360 | 1360 | 1359 | 100 |
| 412 | 20240509 | 132500 | 3985276957 | 1360 | 1360 | 1360 | 1359 | 371 |
| 413 | 20240509 | 132400 | 3984772699 | 1360 | 1359 | 1360 | 1359 | 4025 |
| 414 | 20240509 | 132300 | 3979302722 | 1359 | 1359 | 1359 | 1359 | 2248 |
| 415 | 20240509 | 132200 | 3976247690 | 1359 | 1360 | 1360 | 1359 | 218 |
| 416 | 20240509 | 132100 | 3975951410 | 1360 | 1360 | 1360 | 1360 | 256 |
| 417 | 20240509 | 132000 | 3975603250 | 1360 | 1360 | 1360 | 1360 | 784 |
| 418 | 20240509 | 131900 | 3974537010 | 1360 | 1359 | 1360 | 1359 | 856 |
| 419 | 20240509 | 131800 | 3973373703 | 1359 | 1359 | 1359 | 1358 | 9 |
| 420 | 20240509 | 131700 | 3973361473 | 1359 | 1359 | 1359 | 1359 | 1270 |
| 421 | 20240509 | 131600 | 3971635543 | 1359 | 1360 | 1362 | 1359 | 4997 |
| 422 | 20240509 | 131500 | 3964837044 | 1360 | 1355 | 1360 | 1355 | 5622 |
| 423 | 20240509 | 131400 | 3957204295 | 1355 | 1353 | 1355 | 1353 | 684 |
| 424 | 20240509 | 131300 | 3956277675 | 1352 | 1352 | 1352 | 1352 | 0 |
| 425 | 20240509 | 131200 | 3956277675 | 1352 | 1355 | 1355 | 1352 | 705 |
| 426 | 20240509 | 131100 | 3955323741 | 1355 | 1352 | 1355 | 1352 | 87 |
| 427 | 20240509 | 131000 | 3955206050 | 1352 | 1356 | 1356 | 1352 | 104 |
| 428 | 20240509 | 130900 | 3955065418 | 1356 | 1354 | 1356 | 1354 | 60 |
| 429 | 20240509 | 130800 | 3954984162 | 1354 | 1354 | 1354 | 1352 | 1448 |
| 430 | 20240509 | 130700 | 3953024588 | 1354 | 1356 | 1356 | 1354 | 695 |
| 431 | 20240509 | 130600 | 3952083534 | 1356 | 1356 | 1356 | 1354 | 163 |
| 432 | 20240509 | 130500 | 3951862577 | 1356 | 1355 | 1356 | 1354 | 2152 |
| 433 | 20240509 | 130400 | 3948946778 | 1355 | 1355 | 1355 | 1354 | 41 |
| 434 | 20240509 | 130300 | 3948891224 | 1354 | 1353 | 1355 | 1353 | 19 |
| 435 | 20240509 | 130200 | 3948865500 | 1352 | 1352 | 1352 | 1352 | 2 |
| 436 | 20240509 | 130100 | 3948862796 | 1351 | 1354 | 1354 | 1349 | 1711 |
| 437 | 20240509 | 130000 | 3946552566 | 1354 | 1356 | 1356 | 1354 | 481 |
| 438 | 20240509 | 125900 | 3945900433 | 1356 | 1355 | 1356 | 1355 | 5471 |
| 439 | 20240509 | 125800 | 3938483980 | 1355 | 1352 | 1355 | 1352 | 1315 |
| 440 | 20240509 | 125700 | 3936702841 | 1351 | 1351 | 1351 | 1351 | 0 |
| 441 | 20240509 | 125600 | 3936702841 | 1351 | 1351 | 1351 | 1350 | 200 |
| 442 | 20240509 | 125500 | 3936432737 | 1351 | 1355 | 1355 | 1351 | 342 |
| 443 | 20240509 | 125400 | 3935969509 | 1355 | 1354 | 1355 | 1354 | 1016 |
| 444 | 20240509 | 125300 | 3934593293 | 1354 | 1353 | 1354 | 1353 | 1136 |
| 445 | 20240509 | 125200 | 3933055320 | 1353 | 1353 | 1353 | 1350 | 313 |
| 446 | 20240509 | 125100 | 3932632377 | 1353 | 1353 | 1353 | 1350 | 3070 |
| 447 | 20240509 | 125000 | 3928478700 | 1353 | 1353 | 1353 | 1353 | 75 |
| 448 | 20240509 | 124900 | 3928377225 | 1353 | 1351 | 1353 | 1347 | 717 |
| 449 | 20240509 | 124800 | 3927410389 | 1350 | 1351 | 1351 | 1350 | 14 |
| 450 | 20240509 | 124700 | 3927391485 | 1351 | 1353 | 1353 | 1351 | 1820 |
| 451 | 20240509 | 124600 | 3924930856 | 1353 | 1351 | 1353 | 1351 | 711 |
| 452 | 20240509 | 124500 | 3923969047 | 1351 | 1349 | 1351 | 1349 | 10 |
| 453 | 20240509 | 124400 | 3923955554 | 1347 | 1348 | 1348 | 1347 | 988 |
| 454 | 20240509 | 124300 | 3922624708 | 1347 | 1348 | 1348 | 1347 | 317 |
| 455 | 20240509 | 124200 | 3922197708 | 1346 | 1346 | 1346 | 1346 | 0 |
| 456 | 20240509 | 124100 | 3922197708 | 1346 | 1346 | 1346 | 1346 | 0 |
| 457 | 20240509 | 124000 | 3922197708 | 1346 | 1346 | 1346 | 1346 | 2 |
| 458 | 20240509 | 123900 | 3922195016 | 1346 | 1346 | 1346 | 1346 | 0 |
| 459 | 20240509 | 123800 | 3922195016 | 1346 | 1351 | 1351 | 1346 | 30 |
| 460 | 20240509 | 123700 | 3922154549 | 1351 | 1351 | 1351 | 1351 | 6 |
| 461 | 20240509 | 123600 | 3922146443 | 1351 | 1352 | 1353 | 1351 | 17 |
| 462 | 20240509 | 123500 | 3922123455 | 1353 | 1352 | 1353 | 1352 | 24 |
| 463 | 20240509 | 123400 | 3922091005 | 1353 | 1353 | 1354 | 1348 | 32 |
| 464 | 20240509 | 123300 | 3922047715 | 1354 | 1348 | 1354 | 1348 | 8054 |
| 465 | 20240509 | 123200 | 3911186132 | 1348 | 1346 | 1348 | 1346 | 1464 |
| 466 | 20240509 | 123100 | 3909213254 | 1346 | 1347 | 1347 | 1346 | 1158 |
| 467 | 20240509 | 123000 | 3907654576 | 1347 | 1347 | 1347 | 1347 | 67 |
| 468 | 20240509 | 122900 | 3907564327 | 1347 | 1347 | 1348 | 1347 | 339 |
| 469 | 20240509 | 122800 | 3907107371 | 1346 | 1348 | 1348 | 1345 | 2551 |
| 470 | 20240509 | 122700 | 3903672892 | 1347 | 1347 | 1348 | 1347 | 4 |
| 471 | 20240509 | 122600 | 3903667502 | 1345 | 1350 | 1350 | 1345 | 3926 |
| 472 | 20240509 | 122500 | 3898375328 | 1350 | 1350 | 1350 | 1350 | 1179 |
| 473 | 20240509 | 122400 | 3896783678 | 1348 | 1347 | 1348 | 1347 | 1859 |
| 474 | 20240509 | 122300 | 3894278533 | 1347 | 1348 | 1348 | 1347 | 903 |
| 475 | 20240509 | 122200 | 3893061509 | 1349 | 1349 | 1349 | 1348 | 1220 |
| 476 | 20240509 | 122100 | 3891415733 | 1349 | 1350 | 1350 | 1349 | 341 |
| 477 | 20240509 | 122000 | 3890955556 | 1352 | 1352 | 1352 | 1349 | 4757 |
| 478 | 20240509 | 121900 | 3884538122 | 1352 | 1355 | 1355 | 1351 | 1258 |
| 479 | 20240509 | 121800 | 3882836460 | 1355 | 1352 | 1355 | 1352 | 1395 |
| 480 | 20240509 | 121700 | 3880948047 | 1351 | 1351 | 1352 | 1351 | 409 |
| 481 | 20240509 | 121600 | 3880395084 | 1352 | 1351 | 1354 | 1345 | 971 |
| 482 | 20240509 | 121500 | 3879086953 | 1354 | 1352 | 1354 | 1349 | 3529 |
| 483 | 20240509 | 121400 | 3874318322 | 1352 | 1350 | 1354 | 1349 | 2707 |
| 484 | 20240509 | 121300 | 3870663014 | 1350 | 1348 | 1350 | 1346 | 1702 |
| 485 | 20240509 | 121200 | 3868366350 | 1349 | 1347 | 1349 | 1347 | 1112 |
| 486 | 20240509 | 121100 | 3866868430 | 1346 | 1345 | 1346 | 1343 | 3656 |
| 487 | 20240509 | 121000 | 3861949097 | 1346 | 1346 | 1347 | 1346 | 2093 |
| 488 | 20240509 | 120900 | 3859131897 | 1347 | 1346 | 1347 | 1344 | 124 |
| 489 | 20240509 | 120800 | 3858964974 | 1346 | 1347 | 1347 | 1342 | 1793 |
| 490 | 20240509 | 120700 | 3856556019 | 1348 | 1345 | 1349 | 1345 | 3301 |
| 491 | 20240509 | 120600 | 3852109297 | 1345 | 1346 | 1347 | 1343 | 1112 |
| 492 | 20240509 | 120500 | 3850613662 | 1346 | 1347 | 1347 | 1345 | 1606 |
| 493 | 20240509 | 120400 | 3848453350 | 1347 | 1340 | 1347 | 1340 | 2264 |
| 494 | 20240509 | 120300 | 3845411116 | 1340 | 1336 | 1340 | 1336 | 261 |
| 495 | 20240509 | 120200 | 3845061492 | 1336 | 1340 | 1342 | 1336 | 1534 |
| 496 | 20240509 | 120100 | 3843008753 | 1338 | 1337 | 1340 | 1334 | 3334 |
| 497 | 20240509 | 120000 | 3838550641 | 1337 | 1337 | 1338 | 1336 | 246 |
| 498 | 20240509 | 115900 | 3838221756 | 1338 | 1338 | 1338 | 1338 | 98 |
| 499 | 20240509 | 115800 | 3838090632 | 1338 | 1338 | 1338 | 1338 | 2 |
| 500 | 20240509 | 115700 | 3838087956 | 1338 | 1339 | 1339 | 1338 | 155 |
| 501 | 20240509 | 115600 | 3837880513 | 1339 | 1334 | 1339 | 1331 | 229 |
| 502 | 20240509 | 115500 | 3837574413 | 1331 | 1334 | 1334 | 1330 | 30 |
| 503 | 20240509 | 115400 | 3837534475 | 1330 | 1332 | 1332 | 1329 | 7253 |
| 504 | 20240509 | 115300 | 3827888343 | 1331 | 1334 | 1334 | 1330 | 1438 |
| 505 | 20240509 | 115200 | 3825975168 | 1334 | 1337 | 1337 | 1334 | 1710 |
| 506 | 20240509 | 115100 | 3823692263 | 1337 | 1337 | 1339 | 1335 | 476 |
| 507 | 20240509 | 115000 | 3823056177 | 1337 | 1335 | 1337 | 1335 | 1103 |
| 508 | 20240509 | 114900 | 3821583552 | 1334 | 1332 | 1334 | 1329 | 2858 |
| 509 | 20240509 | 114800 | 3817773429 | 1329 | 1330 | 1333 | 1325 | 3704 |
| 510 | 20240509 | 114700 | 3812846095 | 1333 | 1331 | 1334 | 1330 | 6671 |
| 511 | 20240509 | 114600 | 3803962086 | 1323 | 1329 | 1333 | 1323 | 13296 |
| 512 | 20240509 | 114500 | 3786316342 | 1326 | 1334 | 1334 | 1325 | 6301 |
| 513 | 20240509 | 114400 | 3777944053 | 1334 | 1342 | 1344 | 1320 | 38491 |
| 514 | 20240509 | 114300 | 3726691907 | 1342 | 1345 | 1345 | 1342 | 5165 |
| 515 | 20240509 | 114200 | 3719757812 | 1343 | 1346 | 1346 | 1343 | 3556 |
| 516 | 20240509 | 114100 | 3714975920 | 1347 | 1347 | 1347 | 1346 | 420 |
| 517 | 20240509 | 114000 | 3714410592 | 1348 | 1347 | 1348 | 1345 | 586 |
| 518 | 20240509 | 113900 | 3713621739 | 1348 | 1348 | 1348 | 1347 | 2231 |
| 519 | 20240509 | 113800 | 3710614365 | 1348 | 1344 | 1348 | 1344 | 1299 |
| 520 | 20240509 | 113700 | 3708866854 | 1344 | 1345 | 1345 | 1343 | 2450 |
| 521 | 20240509 | 113600 | 3705574267 | 1346 | 1346 | 1347 | 1342 | 3482 |
| 522 | 20240509 | 113500 | 3700896911 | 1347 | 1345 | 1351 | 1341 | 12086 |
| 523 | 20240509 | 113400 | 3684651338 | 1346 | 1347 | 1348 | 1346 | 8724 |
| 524 | 20240509 | 113300 | 3672900591 | 1347 | 1351 | 1351 | 1347 | 2260 |
| 525 | 20240509 | 113200 | 3669856106 | 1349 | 1353 | 1353 | 1348 | 6820 |
| 526 | 20240509 | 113100 | 3660642803 | 1354 | 1355 | 1356 | 1354 | 209 |
| 527 | 20240509 | 113000 | 3660359430 | 1354 | 1355 | 1356 | 1352 | 3776 |
| 528 | 20240509 | 112900 | 3655249327 | 1354 | 1357 | 1357 | 1354 | 1564 |
| 529 | 20240509 | 112800 | 3653130000 | 1355 | 1361 | 1361 | 1355 | 5684 |
| 530 | 20240509 | 112700 | 3645413989 | 1360 | 1362 | 1363 | 1360 | 539 |
| 531 | 20240509 | 112600 | 3644680578 | 1362 | 1361 | 1362 | 1360 | 575 |
| 532 | 20240509 | 112500 | 3643898043 | 1361 | 1362 | 1365 | 1361 | 2334 |
| 533 | 20240509 | 112400 | 3640718911 | 1362 | 1364 | 1365 | 1362 | 4644 |
| 534 | 20240509 | 112300 | 3634382248 | 1364 | 1364 | 1365 | 1364 | 699 |
| 535 | 20240509 | 112200 | 3633428191 | 1363 | 1362 | 1364 | 1362 | 3341 |
| 536 | 20240509 | 112100 | 3628877220 | 1363 | 1364 | 1365 | 1362 | 2718 |
| 537 | 20240509 | 112000 | 3625172347 | 1365 | 1362 | 1365 | 1362 | 170 |
| 538 | 20240509 | 111900 | 3624940374 | 1361 | 1361 | 1364 | 1361 | 34 |
| 539 | 20240509 | 111800 | 3624894052 | 1358 | 1358 | 1358 | 1358 | 0 |
| 540 | 20240509 | 111700 | 3624894052 | 1358 | 1358 | 1360 | 1358 | 2308 |
| 541 | 20240509 | 111600 | 3621756265 | 1358 | 1358 | 1358 | 1357 | 54 |
| 542 | 20240509 | 111500 | 3621682969 | 1358 | 1357 | 1358 | 1357 | 506 |
| 543 | 20240509 | 111400 | 3620995924 | 1356 | 1354 | 1356 | 1354 | 268 |
| 544 | 20240509 | 111300 | 3620632743 | 1354 | 1355 | 1355 | 1348 | 21722 |
| 545 | 20240509 | 111200 | 3591239660 | 1355 | 1360 | 1360 | 1355 | 3024 |
| 546 | 20240509 | 111100 | 3587136310 | 1360 | 1361 | 1361 | 1360 | 3341 |
| 547 | 20240509 | 111000 | 3582590393 | 1362 | 1362 | 1366 | 1361 | 1948 |
| 548 | 20240509 | 110900 | 3579935403 | 1361 | 1362 | 1362 | 1360 | 1662 |
| 549 | 20240509 | 110800 | 3577673572 | 1362 | 1359 | 1362 | 1359 | 576 |
| 550 | 20240509 | 110700 | 3576889080 | 1363 | 1355 | 1363 | 1355 | 627 |
| 551 | 20240509 | 110600 | 3576038672 | 1355 | 1354 | 1359 | 1354 | 7662 |
| 552 | 20240509 | 110500 | 3565639256 | 1355 | 1359 | 1362 | 1352 | 4329 |
| 553 | 20240509 | 110400 | 3559777000 | 1355 | 1360 | 1360 | 1355 | 1961 |
| 554 | 20240509 | 110300 | 3557116558 | 1358 | 1368 | 1368 | 1358 | 4114 |
| 555 | 20240509 | 110200 | 3551508327 | 1368 | 1366 | 1370 | 1366 | 4108 |
| 556 | 20240509 | 110100 | 3545883888 | 1365 | 1365 | 1365 | 1364 | 754 |
| 557 | 20240509 | 110000 | 3544854698 | 1366 | 1363 | 1366 | 1362 | 5693 |
| 558 | 20240509 | 105900 | 3537084247 | 1363 | 1364 | 1364 | 1362 | 2761 |
| 559 | 20240509 | 105800 | 3533321174 | 1365 | 1363 | 1365 | 1363 | 90 |
| 560 | 20240509 | 105700 | 3533198330 | 1362 | 1366 | 1366 | 1362 | 1515 |
| 561 | 20240509 | 105600 | 3531131655 | 1366 | 1363 | 1367 | 1363 | 621 |
| 562 | 20240509 | 105500 | 3530284237 | 1363 | 1358 | 1363 | 1355 | 8709 |
| 563 | 20240509 | 105400 | 3518432707 | 1357 | 1358 | 1358 | 1357 | 75 |
| 564 | 20240509 | 105300 | 3518330882 | 1358 | 1358 | 1358 | 1356 | 231 |
| 565 | 20240509 | 105200 | 3518017636 | 1355 | 1363 | 1363 | 1355 | 4431 |
| 566 | 20240509 | 105100 | 3511998848 | 1363 | 1363 | 1364 | 1358 | 1612 |
| 567 | 20240509 | 105000 | 3509806777 | 1364 | 1365 | 1365 | 1359 | 184 |
| 568 | 20240509 | 104900 | 3509555893 | 1365 | 1360 | 1365 | 1356 | 11591 |
| 569 | 20240509 | 104800 | 3493812596 | 1358 | 1360 | 1365 | 1357 | 989 |
| 570 | 20240509 | 104700 | 3492464342 | 1360 | 1359 | 1365 | 1358 | 1039 |
| 571 | 20240509 | 104600 | 3491050214 | 1356 | 1355 | 1362 | 1355 | 5955 |
| 572 | 20240509 | 104500 | 3482974198 | 1355 | 1353 | 1362 | 1350 | 13956 |
| 573 | 20240509 | 104400 | 3464069190 | 1351 | 1375 | 1376 | 1350 | 39805 |
| 574 | 20240509 | 104300 | 3410071124 | 1367 | 1372 | 1379 | 1363 | 9357 |
| 575 | 20240509 | 104200 | 3397225838 | 1363 | 1365 | 1373 | 1361 | 5148 |
| 576 | 20240509 | 104100 | 3390201526 | 1366 | 1369 | 1370 | 1362 | 8961 |
| 577 | 20240509 | 104000 | 3377967654 | 1369 | 1366 | 1370 | 1364 | 4439 |
| 578 | 20240509 | 103900 | 3371903011 | 1367 | 1363 | 1368 | 1361 | 13095 |
| 579 | 20240509 | 103800 | 3354056950 | 1364 | 1374 | 1376 | 1363 | 36728 |
| 580 | 20240509 | 103700 | 3303705560 | 1374 | 1378 | 1379 | 1373 | 1690 |
| 581 | 20240509 | 103600 | 3301384031 | 1379 | 1377 | 1379 | 1372 | 10279 |
| 582 | 20240509 | 103500 | 3287266264 | 1378 | 1380 | 1380 | 1374 | 558 |
| 583 | 20240509 | 103400 | 3286499327 | 1380 | 1382 | 1382 | 1373 | 5045 |
| 584 | 20240509 | 103300 | 3279569074 | 1376 | 1382 | 1383 | 1376 | 2290 |
| 585 | 20240509 | 103200 | 3276407736 | 1382 | 1382 | 1382 | 1372 | 11571 |
| 586 | 20240509 | 103100 | 3260484725 | 1380 | 1387 | 1387 | 1380 | 21506 |
| 587 | 20240509 | 103000 | 3230766065 | 1385 | 1390 | 1390 | 1385 | 7658 |
| 588 | 20240509 | 102900 | 3220148993 | 1390 | 1393 | 1393 | 1390 | 5912 |
| 589 | 20240509 | 102800 | 3211925167 | 1393 | 1395 | 1398 | 1393 | 2232 |
| 590 | 20240509 | 102700 | 3208814833 | 1395 | 1395 | 1395 | 1394 | 2296 |
| 591 | 20240509 | 102600 | 3205612503 | 1395 | 1398 | 1399 | 1395 | 2715 |
| 592 | 20240509 | 102500 | 3201819192 | 1399 | 1394 | 1400 | 1394 | 4503 |
| 593 | 20240509 | 102400 | 3195538594 | 1400 | 1387 | 1403 | 1386 | 5579 |
| 594 | 20240509 | 102300 | 3187763126 | 1387 | 1389 | 1396 | 1387 | 4523 |
| 595 | 20240509 | 102200 | 3181488280 | 1386 | 1391 | 1393 | 1380 | 25628 |
| 596 | 20240509 | 102100 | 3145986422 | 1394 | 1400 | 1403 | 1392 | 18038 |
| 597 | 20240509 | 102000 | 3120792148 | 1401 | 1398 | 1401 | 1397 | 6464 |
| 598 | 20240509 | 101900 | 3111754426 | 1399 | 1409 | 1410 | 1397 | 32714 |
| 599 | 20240509 | 101800 | 3065847307 | 1410 | 1409 | 1410 | 1409 | 14663 |
| 600 | 20240509 | 101700 | 3045181094 | 1409 | 1410 | 1410 | 1409 | 97667 |
| 601 | 20240509 | 101600 | 2907474714 | 1410 | 1408 | 1410 | 1407 | 35743 |
| 602 | 20240509 | 101500 | 2857109418 | 1408 | 1408 | 1409 | 1406 | 33687 |
| 603 | 20240509 | 101400 | 2809667060 | 1408 | 1404 | 1408 | 1404 | 34177 |
| 604 | 20240509 | 101300 | 2761582672 | 1404 | 1403 | 1406 | 1402 | 14237 |
| 605 | 20240509 | 101200 | 2741590992 | 1403 | 1403 | 1403 | 1399 | 7277 |
| 606 | 20240509 | 101100 | 2731385560 | 1401 | 1398 | 1402 | 1390 | 26305 |
| 607 | 20240509 | 101000 | 2694582894 | 1395 | 1394 | 1395 | 1392 | 13350 |
| 608 | 20240509 | 100900 | 2675964339 | 1395 | 1394 | 1395 | 1393 | 1251 |
| 609 | 20240509 | 100800 | 2674220153 | 1394 | 1392 | 1394 | 1392 | 1563 |
| 610 | 20240509 | 100700 | 2672041418 | 1393 | 1395 | 1395 | 1388 | 2358 |
| 611 | 20240509 | 100600 | 2668757297 | 1395 | 1395 | 1395 | 1386 | 9850 |
| 612 | 20240509 | 100500 | 2655027855 | 1395 | 1385 | 1395 | 1384 | 21322 |
| 613 | 20240509 | 100400 | 2625396592 | 1390 | 1385 | 1391 | 1385 | 2983 |
| 614 | 20240509 | 100300 | 2621263032 | 1392 | 1388 | 1393 | 1385 | 9729 |
| 615 | 20240509 | 100200 | 2607768477 | 1387 | 1392 | 1393 | 1387 | 5640 |
| 616 | 20240509 | 100100 | 2599934886 | 1393 | 1389 | 1393 | 1389 | 4782 |
| 617 | 20240509 | 100000 | 2593288068 | 1389 | 1390 | 1390 | 1389 | 4659 |
| 618 | 20240509 | 095900 | 2586814906 | 1390 | 1399 | 1401 | 1390 | 14659 |
| 619 | 20240509 | 095800 | 2566382390 | 1400 | 1402 | 1406 | 1398 | 20057 |
| 620 | 20240509 | 095700 | 2538285725 | 1402 | 1400 | 1404 | 1400 | 2083 |
| 621 | 20240509 | 095600 | 2535363414 | 1400 | 1400 | 1401 | 1390 | 13042 |
| 622 | 20240509 | 095500 | 2517169398 | 1404 | 1405 | 1409 | 1399 | 25010 |
| 623 | 20240509 | 095400 | 2482063832 | 1402 | 1399 | 1405 | 1399 | 7629 |
| 624 | 20240509 | 095300 | 2471369281 | 1400 | 1403 | 1420 | 1396 | 125591 |
| 625 | 20240509 | 095200 | 2294637767 | 1402 | 1396 | 1404 | 1396 | 16685 |
| 626 | 20240509 | 095100 | 2271294261 | 1396 | 1390 | 1396 | 1386 | 19209 |
| 627 | 20240509 | 095000 | 2244540874 | 1386 | 1383 | 1390 | 1380 | 27946 |
| 628 | 20240509 | 094900 | 2205813399 | 1384 | 1383 | 1388 | 1383 | 7408 |
| 629 | 20240509 | 094800 | 2195539393 | 1387 | 1383 | 1387 | 1378 | 10874 |
| 630 | 20240509 | 094700 | 2180486307 | 1383 | 1379 | 1383 | 1374 | 3358 |
| 631 | 20240509 | 094600 | 2175861052 | 1375 | 1373 | 1379 | 1373 | 527 |
| 632 | 20240509 | 094500 | 2175136053 | 1379 | 1384 | 1384 | 1372 | 9345 |
| 633 | 20240509 | 094400 | 2162294519 | 1384 | 1380 | 1386 | 1375 | 9639 |
| 634 | 20240509 | 094300 | 2149027502 | 1381 | 1373 | 1387 | 1372 | 7231 |
| 635 | 20240509 | 094200 | 2139065014 | 1373 | 1376 | 1380 | 1373 | 10421 |
| 636 | 20240509 | 094100 | 2124736923 | 1376 | 1384 | 1388 | 1375 | 26768 |
| 637 | 20240509 | 094000 | 2087799857 | 1384 | 1393 | 1393 | 1383 | 2142 |
| 638 | 20240509 | 093900 | 2084829131 | 1391 | 1384 | 1393 | 1381 | 17774 |
| 639 | 20240509 | 093800 | 2060217693 | 1384 | 1387 | 1392 | 1382 | 6982 |
| 640 | 20240509 | 093700 | 2050536807 | 1391 | 1386 | 1397 | 1377 | 29895 |
| 641 | 20240509 | 093600 | 2009138351 | 1385 | 1386 | 1388 | 1381 | 9240 |
| 642 | 20240509 | 093500 | 1996357651 | 1384 | 1392 | 1392 | 1384 | 12290 |
| 643 | 20240509 | 093400 | 1979322905 | 1392 | 1396 | 1399 | 1386 | 13565 |
| 644 | 20240509 | 093300 | 1960449878 | 1396 | 1402 | 1402 | 1392 | 19682 |
| 645 | 20240509 | 093200 | 1932993414 | 1406 | 1419 | 1419 | 1401 | 32540 |
| 646 | 20240509 | 093100 | 1887109073 | 1411 | 1398 | 1419 | 1395 | 32146 |
| 647 | 20240509 | 093000 | 1841800219 | 1395 | 1402 | 1402 | 1392 | 12136 |
| 648 | 20240509 | 092900 | 1824871796 | 1402 | 1406 | 1409 | 1397 | 31388 |
| 649 | 20240509 | 092800 | 1780792934 | 1401 | 1395 | 1410 | 1383 | 42527 |
| 650 | 20240509 | 092700 | 1721537818 | 1393 | 1394 | 1398 | 1386 | 12608 |
| 651 | 20240509 | 092600 | 1703988753 | 1394 | 1389 | 1398 | 1383 | 12260 |
| 652 | 20240509 | 092500 | 1686969574 | 1390 | 1411 | 1413 | 1379 | 69244 |
| 653 | 20240509 | 092400 | 1590395956 | 1408 | 1393 | 1420 | 1386 | 75542 |
| 654 | 20240509 | 092300 | 1484112234 | 1393 | 1378 | 1399 | 1378 | 34585 |
| 655 | 20240509 | 092200 | 1436111082 | 1381 | 1399 | 1399 | 1372 | 46014 |
| 656 | 20240509 | 092100 | 1372568531 | 1403 | 1395 | 1419 | 1387 | 75142 |
| 657 | 20240509 | 092000 | 1267224007 | 1396 | 1434 | 1439 | 1396 | 112068 |
| 658 | 20240509 | 091900 | 1108505887 | 1434 | 1426 | 1441 | 1395 | 222895 |
| 659 | 20240509 | 091800 | 789588216 | 1430 | 1382 | 1430 | 1370 | 181968 |
| 660 | 20240509 | 091700 | 534978936 | 1382 | 1392 | 1392 | 1370 | 58513 |
| 661 | 20240509 | 091600 | 453741522 | 1393 | 1393 | 1393 | 1393 | 0 |
| 662 | 20240509 | 091500 | 453741522 | 1393 | 1362 | 1393 | 1358 | 46519 |
| 663 | 20240509 | 091400 | 389520470 | 1370 | 1374 | 1390 | 1351 | 105911 |
| 664 | 20240509 | 091300 | 243988225 | 1373 | 1339 | 1379 | 1339 | 73965 |
| 665 | 20240509 | 091200 | 143273738 | 1330 | 1324 | 1352 | 1324 | 46770 |
| 666 | 20240509 | 091100 | 80789695 | 1324 | 1311 | 1324 | 1310 | 18597 |
| 667 | 20240509 | 091000 | 56299208 | 1311 | 1306 | 1311 | 1304 | 4192 |
| 668 | 20240509 | 090900 | 50832118 | 1306 | 1306 | 1306 | 1304 | 3789 |
| 669 | 20240509 | 090800 | 45887705 | 1311 | 1317 | 1320 | 1305 | 4920 |
| 670 | 20240509 | 090700 | 39426127 | 1316 | 1305 | 1316 | 1304 | 4434 |
| 671 | 20240509 | 090600 | 33610893 | 1305 | 1290 | 1305 | 1289 | 5923 |
| 672 | 20240509 | 090500 | 25938691 | 1289 | 1281 | 1290 | 1281 | 3465 |
| 673 | 20240509 | 090400 | 21470023 | 1289 | 1289 | 1289 | 1289 | 111 |
| 674 | 20240509 | 090300 | 21326944 | 1289 | 1289 | 1290 | 1289 | 1083 |
| 675 | 20240509 | 090200 | 19930371 | 1279 | 1267 | 1279 | 1267 | 6338 |
| 676 | 20240509 | 090100 | 11840432 | 1267 | 1267 | 1267 | 1267 | 1 |
| 677 | 20240509 | 090000 | 11839165 | 1267 | 1267 | 1275 | 1266 | 9345 |