33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 8353 |
| 3 | 20240603 | 202100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20240603 | 202000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20240603 | 201900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20240603 | 201800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20240603 | 201700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20240603 | 201600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20240603 | 201500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20240603 | 201400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20240603 | 201300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20240603 | 201200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20240603 | 201100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20240603 | 201000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20240603 | 200900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20240603 | 200800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20240603 | 200700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20240603 | 200600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20240603 | 200500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20240603 | 200400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20240603 | 200300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20240603 | 200200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20240603 | 200100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20240603 | 200000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20240603 | 195900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20240603 | 195800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20240603 | 195700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20240603 | 195600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20240603 | 195500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20240603 | 195400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20240603 | 195300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20240603 | 195200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 8353 |
| 33 | 20240603 | 195100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20240603 | 195000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20240603 | 194900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20240603 | 194800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20240603 | 194700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20240603 | 194600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20240603 | 194500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20240603 | 194400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20240603 | 194300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20240603 | 194200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20240603 | 194100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20240603 | 194000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20240603 | 193900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20240603 | 193800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20240603 | 193700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20240603 | 193600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20240603 | 193500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20240603 | 193400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20240603 | 193300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20240603 | 193200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20240603 | 193100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20240603 | 193000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20240603 | 192900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20240603 | 192800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20240603 | 192700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20240603 | 192600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20240603 | 192500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20240603 | 192400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20240603 | 192300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20240603 | 192200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 8353 |
| 63 | 20240603 | 192100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20240603 | 192000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20240603 | 191900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20240603 | 191800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20240603 | 191700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20240603 | 191600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20240603 | 191500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20240603 | 191400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20240603 | 191300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20240603 | 191200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20240603 | 191100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20240603 | 191000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20240603 | 190900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20240603 | 190800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20240603 | 190700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20240603 | 190600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20240603 | 190500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20240603 | 190400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20240603 | 190300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20240603 | 190200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20240603 | 190100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20240603 | 190000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20240603 | 185900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20240603 | 185800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20240603 | 185700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20240603 | 185600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20240603 | 185500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20240603 | 185400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20240603 | 185300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20240603 | 185200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 8353 |
| 93 | 20240603 | 185100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20240603 | 185000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20240603 | 184900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20240603 | 184800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20240603 | 184700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20240603 | 184600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20240603 | 184500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20240603 | 184400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20240603 | 184300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20240603 | 184200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20240603 | 184100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20240603 | 184000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20240603 | 183900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20240603 | 183800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20240603 | 183700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20240603 | 183600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20240603 | 183500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20240603 | 183400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20240603 | 183300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20240603 | 183200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20240603 | 183100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20240603 | 183000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20240603 | 182900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20240603 | 182800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20240603 | 182700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20240603 | 182600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20240603 | 182500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20240603 | 182400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20240603 | 182300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20240603 | 182200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 8353 |
| 123 | 20240603 | 182100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20240603 | 182000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20240603 | 181900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20240603 | 181800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20240603 | 181700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20240603 | 181600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20240603 | 181500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20240603 | 181400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20240603 | 181300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20240603 | 181200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20240603 | 181100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20240603 | 181000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20240603 | 180900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20240603 | 180800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20240603 | 180700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20240603 | 180600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20240603 | 180500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20240603 | 180400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20240603 | 180300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20240603 | 180200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20240603 | 180100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20240603 | 180000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20240603 | 175900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20240603 | 175800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20240603 | 175700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20240603 | 175600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20240603 | 175500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20240603 | 175400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20240603 | 175300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20240603 | 175200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 8353 |
| 153 | 20240603 | 175100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20240603 | 175000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20240603 | 174900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20240603 | 174800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20240603 | 174700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20240603 | 174600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20240603 | 174500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20240603 | 174400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20240603 | 174300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20240603 | 174200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20240603 | 174100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20240603 | 174000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20240603 | 173900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20240603 | 173800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20240603 | 173700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20240603 | 173600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20240603 | 173500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20240603 | 173400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20240603 | 173300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20240603 | 173200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20240603 | 173100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20240603 | 173000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20240603 | 172900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20240603 | 172800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20240603 | 172700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20240603 | 172600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20240603 | 172500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20240603 | 172400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20240603 | 172300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20240603 | 172200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 8353 |
| 183 | 20240603 | 172100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20240603 | 172000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20240603 | 171900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20240603 | 171800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20240603 | 171700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20240603 | 171600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20240603 | 171500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20240603 | 171400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20240603 | 171300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20240603 | 171200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20240603 | 171100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20240603 | 171000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20240603 | 170900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20240603 | 170800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20240603 | 170700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20240603 | 170600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20240603 | 170500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20240603 | 170400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20240603 | 170300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20240603 | 170200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20240603 | 170100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20240603 | 170000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20240603 | 165900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20240603 | 165800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20240603 | 165700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20240603 | 165600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20240603 | 165500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20240603 | 165400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20240603 | 165300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 212 | 20240603 | 165200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 8353 |
| 213 | 20240603 | 165100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 214 | 20240603 | 165000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 215 | 20240603 | 164900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 216 | 20240603 | 164800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 217 | 20240603 | 164700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 218 | 20240603 | 164600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 219 | 20240603 | 164500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 220 | 20240603 | 164400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20240603 | 164300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20240603 | 164200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 223 | 20240603 | 164100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 224 | 20240603 | 164000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 225 | 20240603 | 163900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 226 | 20240603 | 163800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 227 | 20240603 | 163700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 228 | 20240603 | 163600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 229 | 20240603 | 163500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 230 | 20240603 | 163400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 231 | 20240603 | 163300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 232 | 20240603 | 163200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 233 | 20240603 | 163100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 234 | 20240603 | 163000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 235 | 20240603 | 162900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 236 | 20240603 | 162800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 237 | 20240603 | 162700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 238 | 20240603 | 162600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 239 | 20240603 | 162500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 240 | 20240603 | 162400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 241 | 20240603 | 162300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 242 | 20240603 | 162200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 8353 |
| 243 | 20240603 | 162100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 244 | 20240603 | 162000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 245 | 20240603 | 161900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 246 | 20240603 | 161800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 247 | 20240603 | 161700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 248 | 20240603 | 161600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 249 | 20240603 | 161500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 250 | 20240603 | 161400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 251 | 20240603 | 161300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 252 | 20240603 | 161200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 253 | 20240603 | 161100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 254 | 20240603 | 161000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 255 | 20240603 | 160900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 256 | 20240603 | 160800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 257 | 20240603 | 160700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 258 | 20240603 | 160600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 259 | 20240603 | 160500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 260 | 20240603 | 160400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 261 | 20240603 | 160300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 262 | 20240603 | 160200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 263 | 20240603 | 160100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 264 | 20240603 | 160000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 265 | 20240603 | 155900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 266 | 20240603 | 155800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 267 | 20240603 | 155700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 268 | 20240603 | 155600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 269 | 20240603 | 155500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 270 | 20240603 | 155400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 271 | 20240603 | 155300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 272 | 20240603 | 155200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 8353 |
| 273 | 20240603 | 155100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 274 | 20240603 | 155000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 275 | 20240603 | 154900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 276 | 20240603 | 154800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 277 | 20240603 | 154700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 278 | 20240603 | 154600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 279 | 20240603 | 154500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 280 | 20240603 | 154400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 281 | 20240603 | 154300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 282 | 20240603 | 154200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 283 | 20240603 | 154100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 284 | 20240603 | 154000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 285 | 20240603 | 153900 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 286 | 20240603 | 153800 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 287 | 20240603 | 153700 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 288 | 20240603 | 153600 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 289 | 20240603 | 153500 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 290 | 20240603 | 153400 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 291 | 20240603 | 153300 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 292 | 20240603 | 153200 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 293 | 20240603 | 153100 | 622979729 | 1440 | 1440 | 1440 | 1440 | 0 |
| 294 | 20240603 | 153000 | 622979729 | 1440 | 1440 | 1440 | 1440 | 8353 |
| 295 | 20240603 | 152900 | 610951409 | 1447 | 1447 | 1447 | 1447 | 0 |
| 296 | 20240603 | 152800 | 610951409 | 1447 | 1447 | 1447 | 1447 | 0 |
| 297 | 20240603 | 152700 | 610951409 | 1447 | 1447 | 1447 | 1447 | 0 |
| 298 | 20240603 | 152600 | 610951409 | 1447 | 1447 | 1447 | 1447 | 0 |
| 299 | 20240603 | 152500 | 610951409 | 1447 | 1447 | 1447 | 1447 | 0 |
| 300 | 20240603 | 152400 | 610951409 | 1447 | 1447 | 1447 | 1447 | 0 |
| 301 | 20240603 | 152300 | 610951409 | 1447 | 1447 | 1447 | 1447 | 0 |
| 302 | 20240603 | 152200 | 610951409 | 1447 | 1447 | 1447 | 1447 | 0 |
| 303 | 20240603 | 152100 | 610951409 | 1447 | 1447 | 1447 | 1447 | 0 |
| 304 | 20240603 | 152000 | 610951409 | 1447 | 1447 | 1447 | 1447 | 0 |
| 305 | 20240603 | 151900 | 610951409 | 1447 | 1440 | 1447 | 1439 | 3250 |
| 306 | 20240603 | 151800 | 606261108 | 1440 | 1439 | 1446 | 1439 | 94 |
| 307 | 20240603 | 151700 | 606125653 | 1438 | 1438 | 1447 | 1438 | 35 |
| 308 | 20240603 | 151600 | 606075233 | 1447 | 1441 | 1447 | 1438 | 3801 |
| 309 | 20240603 | 151500 | 600600652 | 1444 | 1443 | 1447 | 1440 | 8504 |
| 310 | 20240603 | 151400 | 588345052 | 1443 | 1446 | 1446 | 1443 | 3091 |
| 311 | 20240603 | 151300 | 583880315 | 1446 | 1448 | 1448 | 1445 | 366 |
| 312 | 20240603 | 151200 | 583351412 | 1445 | 1448 | 1448 | 1445 | 693 |
| 313 | 20240603 | 151100 | 582350020 | 1445 | 1448 | 1448 | 1445 | 504 |
| 314 | 20240603 | 151000 | 581621737 | 1446 | 1446 | 1446 | 1446 | 501 |
| 315 | 20240603 | 150900 | 580897291 | 1448 | 1447 | 1448 | 1446 | 2293 |
| 316 | 20240603 | 150800 | 577579965 | 1448 | 1448 | 1448 | 1448 | 22 |
| 317 | 20240603 | 150700 | 577548109 | 1448 | 1448 | 1448 | 1448 | 26 |
| 318 | 20240603 | 150600 | 577510461 | 1447 | 1447 | 1447 | 1447 | 1001 |
| 319 | 20240603 | 150500 | 576062014 | 1447 | 1448 | 1448 | 1447 | 711 |
| 320 | 20240603 | 150400 | 575033163 | 1447 | 1448 | 1448 | 1447 | 342 |
| 321 | 20240603 | 150300 | 574537948 | 1448 | 1448 | 1448 | 1448 | 110 |
| 322 | 20240603 | 150200 | 574378668 | 1448 | 1448 | 1448 | 1448 | 0 |
| 323 | 20240603 | 150100 | 574378668 | 1448 | 1448 | 1448 | 1448 | 800 |
| 324 | 20240603 | 150000 | 573220268 | 1448 | 1448 | 1448 | 1448 | 33 |
| 325 | 20240603 | 145900 | 573172484 | 1448 | 1448 | 1448 | 1448 | 1000 |
| 326 | 20240603 | 145800 | 571724484 | 1448 | 1447 | 1448 | 1447 | 754 |
| 327 | 20240603 | 145700 | 570633445 | 1447 | 1449 | 1449 | 1447 | 4712 |
| 328 | 20240603 | 145600 | 563813814 | 1449 | 1449 | 1449 | 1449 | 700 |
| 329 | 20240603 | 145500 | 562799514 | 1449 | 1449 | 1449 | 1449 | 329 |
| 330 | 20240603 | 145400 | 562322793 | 1449 | 1449 | 1449 | 1449 | 601 |
| 331 | 20240603 | 145300 | 561451944 | 1449 | 1449 | 1449 | 1449 | 441 |
| 332 | 20240603 | 145200 | 560812935 | 1449 | 1449 | 1449 | 1449 | 0 |
| 333 | 20240603 | 145100 | 560812935 | 1449 | 1452 | 1452 | 1449 | 1460 |
| 334 | 20240603 | 145000 | 558693195 | 1452 | 1450 | 1452 | 1450 | 38 |
| 335 | 20240603 | 144900 | 558638093 | 1453 | 1453 | 1453 | 1453 | 0 |
| 336 | 20240603 | 144800 | 558638093 | 1453 | 1453 | 1453 | 1453 | 0 |
| 337 | 20240603 | 144700 | 558638093 | 1453 | 1453 | 1453 | 1453 | 1 |
| 338 | 20240603 | 144600 | 558636640 | 1445 | 1445 | 1445 | 1445 | 0 |
| 339 | 20240603 | 144500 | 558636640 | 1445 | 1445 | 1445 | 1445 | 0 |
| 340 | 20240603 | 144400 | 558636640 | 1445 | 1446 | 1446 | 1445 | 7000 |
| 341 | 20240603 | 144300 | 548519430 | 1453 | 1453 | 1453 | 1453 | 0 |
| 342 | 20240603 | 144200 | 548519430 | 1453 | 1453 | 1453 | 1453 | 5 |
| 343 | 20240603 | 144100 | 548512165 | 1446 | 1447 | 1447 | 1446 | 2225 |
| 344 | 20240603 | 144000 | 545293690 | 1447 | 1447 | 1447 | 1447 | 0 |
| 345 | 20240603 | 143900 | 545293690 | 1447 | 1447 | 1447 | 1447 | 501 |
| 346 | 20240603 | 143800 | 544568743 | 1446 | 1450 | 1450 | 1446 | 3201 |
| 347 | 20240603 | 143700 | 539934911 | 1450 | 1452 | 1452 | 1450 | 1500 |
| 348 | 20240603 | 143600 | 537759350 | 1452 | 1454 | 1454 | 1452 | 1201 |
| 349 | 20240603 | 143500 | 536014908 | 1453 | 1459 | 1459 | 1453 | 538 |
| 350 | 20240603 | 143400 | 535233146 | 1455 | 1455 | 1455 | 1455 | 500 |
| 351 | 20240603 | 143300 | 534505646 | 1459 | 1459 | 1459 | 1459 | 5 |
| 352 | 20240603 | 143200 | 534498351 | 1460 | 1460 | 1460 | 1460 | 0 |
| 353 | 20240603 | 143100 | 534498351 | 1460 | 1460 | 1460 | 1460 | 0 |
| 354 | 20240603 | 143000 | 534498351 | 1460 | 1460 | 1460 | 1460 | 0 |
| 355 | 20240603 | 142900 | 534498351 | 1460 | 1460 | 1460 | 1460 | 0 |
| 356 | 20240603 | 142800 | 534498351 | 1460 | 1455 | 1460 | 1455 | 300 |
| 357 | 20240603 | 142700 | 534060906 | 1453 | 1450 | 1453 | 1448 | 563 |
| 358 | 20240603 | 142600 | 533243342 | 1448 | 1450 | 1450 | 1448 | 563 |
| 359 | 20240603 | 142500 | 532427553 | 1452 | 1455 | 1455 | 1451 | 2378 |
| 360 | 20240603 | 142400 | 528976669 | 1454 | 1454 | 1454 | 1454 | 0 |
| 361 | 20240603 | 142300 | 528976669 | 1454 | 1455 | 1455 | 1454 | 2044 |
| 362 | 20240603 | 142200 | 526004348 | 1455 | 1457 | 1457 | 1455 | 575 |
| 363 | 20240603 | 142100 | 525167716 | 1461 | 1461 | 1461 | 1461 | 0 |
| 364 | 20240603 | 142000 | 525167716 | 1461 | 1461 | 1461 | 1461 | 3 |
| 365 | 20240603 | 141900 | 525163333 | 1461 | 1461 | 1461 | 1461 | 0 |
| 366 | 20240603 | 141800 | 525163333 | 1461 | 1461 | 1461 | 1461 | 1 |
| 367 | 20240603 | 141700 | 525161872 | 1457 | 1462 | 1462 | 1454 | 8713 |
| 368 | 20240603 | 141600 | 512452390 | 1465 | 1465 | 1465 | 1465 | 0 |
| 369 | 20240603 | 141500 | 512452390 | 1465 | 1464 | 1465 | 1464 | 12 |
| 370 | 20240603 | 141400 | 512434821 | 1459 | 1459 | 1459 | 1459 | 375 |
| 371 | 20240603 | 141300 | 511887696 | 1459 | 1459 | 1459 | 1459 | 66 |
| 372 | 20240603 | 141200 | 511791402 | 1458 | 1465 | 1465 | 1458 | 207 |
| 373 | 20240603 | 141100 | 511489589 | 1458 | 1457 | 1458 | 1457 | 81 |
| 374 | 20240603 | 141000 | 511371571 | 1456 | 1458 | 1466 | 1456 | 718 |
| 375 | 20240603 | 140900 | 510324309 | 1458 | 1460 | 1460 | 1458 | 1784 |
| 376 | 20240603 | 140800 | 507721711 | 1460 | 1460 | 1460 | 1460 | 0 |
| 377 | 20240603 | 140700 | 507721711 | 1460 | 1466 | 1466 | 1460 | 302 |
| 378 | 20240603 | 140600 | 507280709 | 1466 | 1466 | 1466 | 1466 | 3 |
| 379 | 20240603 | 140500 | 507276311 | 1466 | 1462 | 1466 | 1462 | 1510 |
| 380 | 20240603 | 140400 | 505066691 | 1462 | 1458 | 1462 | 1458 | 938 |
| 381 | 20240603 | 140300 | 503695740 | 1458 | 1458 | 1458 | 1458 | 168 |
| 382 | 20240603 | 140200 | 503450796 | 1458 | 1456 | 1458 | 1456 | 1626 |
| 383 | 20240603 | 140100 | 501082594 | 1455 | 1455 | 1455 | 1453 | 448 |
| 384 | 20240603 | 140000 | 500430816 | 1451 | 1451 | 1451 | 1451 | 330 |
| 385 | 20240603 | 135900 | 499951986 | 1451 | 1447 | 1451 | 1447 | 2124 |
| 386 | 20240603 | 135800 | 496874026 | 1447 | 1447 | 1449 | 1447 | 2914 |
| 387 | 20240603 | 135700 | 492655468 | 1449 | 1451 | 1451 | 1448 | 1621 |
| 388 | 20240603 | 135600 | 490306700 | 1456 | 1456 | 1456 | 1456 | 22 |
| 389 | 20240603 | 135500 | 490274668 | 1458 | 1458 | 1458 | 1458 | 50 |
| 390 | 20240603 | 135400 | 490201768 | 1458 | 1458 | 1458 | 1458 | 0 |
| 391 | 20240603 | 135300 | 490201768 | 1458 | 1458 | 1458 | 1458 | 1 |
| 392 | 20240603 | 135200 | 490200310 | 1450 | 1450 | 1450 | 1450 | 0 |
| 393 | 20240603 | 135100 | 490200310 | 1450 | 1456 | 1456 | 1449 | 2742 |
| 394 | 20240603 | 135000 | 486220046 | 1461 | 1461 | 1461 | 1461 | 0 |
| 395 | 20240603 | 134900 | 486220046 | 1461 | 1461 | 1461 | 1461 | 8 |
| 396 | 20240603 | 134800 | 486208358 | 1461 | 1461 | 1461 | 1461 | 1 |
| 397 | 20240603 | 134700 | 486206897 | 1455 | 1458 | 1461 | 1455 | 1751 |
| 398 | 20240603 | 134600 | 483657290 | 1461 | 1460 | 1461 | 1457 | 654 |
| 399 | 20240603 | 134500 | 482702558 | 1460 | 1460 | 1461 | 1459 | 2060 |
| 400 | 20240603 | 134400 | 479694947 | 1458 | 1464 | 1464 | 1458 | 8721 |
| 401 | 20240603 | 134300 | 466960380 | 1465 | 1466 | 1466 | 1465 | 1111 |
| 402 | 20240603 | 134200 | 465332075 | 1466 | 1466 | 1466 | 1466 | 0 |
| 403 | 20240603 | 134100 | 465332075 | 1466 | 1467 | 1467 | 1466 | 1807 |
| 404 | 20240603 | 134000 | 462682637 | 1467 | 1474 | 1474 | 1467 | 1967 |
| 405 | 20240603 | 133900 | 459795282 | 1475 | 1475 | 1475 | 1475 | 2 |
| 406 | 20240603 | 133800 | 459792332 | 1469 | 1470 | 1470 | 1469 | 430 |
| 407 | 20240603 | 133700 | 459160366 | 1470 | 1470 | 1470 | 1470 | 0 |
| 408 | 20240603 | 133600 | 459160366 | 1470 | 1470 | 1470 | 1470 | 0 |
| 409 | 20240603 | 133500 | 459160366 | 1470 | 1470 | 1470 | 1470 | 0 |
| 410 | 20240603 | 133400 | 459160366 | 1470 | 1470 | 1470 | 1470 | 0 |
| 411 | 20240603 | 133300 | 459160366 | 1470 | 1470 | 1470 | 1470 | 3344 |
| 412 | 20240603 | 133200 | 454244686 | 1470 | 1470 | 1470 | 1470 | 20 |
| 413 | 20240603 | 133100 | 454215286 | 1475 | 1475 | 1475 | 1475 | 1 |
| 414 | 20240603 | 133000 | 454213811 | 1469 | 1470 | 1470 | 1469 | 50 |
| 415 | 20240603 | 132900 | 454140341 | 1475 | 1475 | 1475 | 1475 | 0 |
| 416 | 20240603 | 132800 | 454140341 | 1475 | 1475 | 1475 | 1475 | 0 |
| 417 | 20240603 | 132700 | 454140341 | 1475 | 1475 | 1475 | 1468 | 4055 |
| 418 | 20240603 | 132600 | 448184093 | 1475 | 1475 | 1475 | 1475 | 0 |
| 419 | 20240603 | 132500 | 448184093 | 1475 | 1476 | 1476 | 1470 | 404 |
| 420 | 20240603 | 132400 | 447589186 | 1476 | 1471 | 1476 | 1469 | 3326 |
| 421 | 20240603 | 132300 | 442702045 | 1474 | 1473 | 1474 | 1471 | 220 |
| 422 | 20240603 | 132200 | 442378335 | 1477 | 1477 | 1477 | 1477 | 27 |
| 423 | 20240603 | 132100 | 442338456 | 1477 | 1477 | 1477 | 1477 | 10 |
| 424 | 20240603 | 132000 | 442323686 | 1478 | 1478 | 1478 | 1478 | 0 |
| 425 | 20240603 | 131900 | 442323686 | 1478 | 1478 | 1478 | 1478 | 0 |
| 426 | 20240603 | 131800 | 442323686 | 1478 | 1478 | 1478 | 1478 | 0 |
| 427 | 20240603 | 131700 | 442323686 | 1478 | 1478 | 1478 | 1478 | 1 |
| 428 | 20240603 | 131600 | 442322208 | 1469 | 1478 | 1478 | 1469 | 161 |
| 429 | 20240603 | 131500 | 442085690 | 1469 | 1473 | 1473 | 1469 | 1929 |
| 430 | 20240603 | 131400 | 439244277 | 1479 | 1479 | 1479 | 1479 | 0 |
| 431 | 20240603 | 131300 | 439244277 | 1479 | 1478 | 1479 | 1477 | 1725 |
| 432 | 20240603 | 131200 | 436696295 | 1478 | 1478 | 1478 | 1478 | 124 |
| 433 | 20240603 | 131100 | 436513023 | 1477 | 1477 | 1477 | 1477 | 371 |
| 434 | 20240603 | 131000 | 435965056 | 1477 | 1477 | 1477 | 1477 | 41 |
| 435 | 20240603 | 130900 | 435904499 | 1473 | 1473 | 1473 | 1473 | 0 |
| 436 | 20240603 | 130800 | 435904499 | 1473 | 1473 | 1473 | 1473 | 500 |
| 437 | 20240603 | 130700 | 435167999 | 1473 | 1473 | 1473 | 1473 | 247 |
| 438 | 20240603 | 130600 | 434804168 | 1473 | 1473 | 1473 | 1473 | 1 |
| 439 | 20240603 | 130500 | 434802695 | 1468 | 1469 | 1470 | 1468 | 3124 |
| 440 | 20240603 | 130400 | 430214510 | 1470 | 1472 | 1472 | 1470 | 337 |
| 441 | 20240603 | 130300 | 429718971 | 1473 | 1473 | 1473 | 1473 | 2338 |
| 442 | 20240603 | 130200 | 426275097 | 1473 | 1477 | 1477 | 1473 | 2842 |
| 443 | 20240603 | 130100 | 422088622 | 1477 | 1477 | 1477 | 1477 | 0 |
| 444 | 20240603 | 130000 | 422088622 | 1477 | 1477 | 1477 | 1477 | 1 |
| 445 | 20240603 | 125900 | 422087145 | 1478 | 1478 | 1478 | 1478 | 0 |
| 446 | 20240603 | 125800 | 422087145 | 1478 | 1478 | 1478 | 1478 | 7 |
| 447 | 20240603 | 125700 | 422076799 | 1484 | 1484 | 1484 | 1484 | 12 |
| 448 | 20240603 | 125600 | 422058991 | 1485 | 1482 | 1485 | 1482 | 2 |
| 449 | 20240603 | 125500 | 422056024 | 1483 | 1483 | 1483 | 1483 | 0 |
| 450 | 20240603 | 125400 | 422056024 | 1483 | 1483 | 1483 | 1483 | 470 |
| 451 | 20240603 | 125300 | 421359014 | 1484 | 1485 | 1485 | 1484 | 110 |
| 452 | 20240603 | 125200 | 421195674 | 1487 | 1487 | 1487 | 1487 | 0 |
| 453 | 20240603 | 125100 | 421195674 | 1487 | 1487 | 1487 | 1487 | 0 |
| 454 | 20240603 | 125000 | 421195674 | 1487 | 1481 | 1488 | 1481 | 1100 |
| 455 | 20240603 | 124900 | 419565885 | 1481 | 1481 | 1481 | 1481 | 5 |
| 456 | 20240603 | 124800 | 419558480 | 1481 | 1471 | 1481 | 1471 | 335 |
| 457 | 20240603 | 124700 | 419065685 | 1471 | 1471 | 1471 | 1471 | 238 |
| 458 | 20240603 | 124600 | 418715587 | 1471 | 1472 | 1472 | 1471 | 1098 |
| 459 | 20240603 | 124500 | 417100229 | 1472 | 1472 | 1472 | 1472 | 37 |
| 460 | 20240603 | 124400 | 417045765 | 1471 | 1471 | 1471 | 1471 | 0 |
| 461 | 20240603 | 124300 | 417045765 | 1471 | 1472 | 1472 | 1471 | 80 |
| 462 | 20240603 | 124200 | 416928021 | 1483 | 1483 | 1483 | 1483 | 0 |
| 463 | 20240603 | 124100 | 416928021 | 1483 | 1483 | 1483 | 1483 | 50 |
| 464 | 20240603 | 124000 | 416853871 | 1484 | 1484 | 1484 | 1484 | 37 |
| 465 | 20240603 | 123900 | 416798963 | 1484 | 1484 | 1484 | 1484 | 0 |
| 466 | 20240603 | 123800 | 416798963 | 1484 | 1485 | 1485 | 1473 | 251 |
| 467 | 20240603 | 123700 | 416428629 | 1488 | 1474 | 1488 | 1474 | 1899 |
| 468 | 20240603 | 123600 | 413629239 | 1475 | 1475 | 1475 | 1475 | 1 |
| 469 | 20240603 | 123500 | 413627764 | 1476 | 1476 | 1476 | 1476 | 7 |
| 470 | 20240603 | 123400 | 413617432 | 1474 | 1477 | 1477 | 1474 | 791 |
| 471 | 20240603 | 123300 | 412449808 | 1493 | 1493 | 1493 | 1493 | 0 |
| 472 | 20240603 | 123200 | 412449808 | 1493 | 1493 | 1493 | 1493 | 0 |
| 473 | 20240603 | 123100 | 412449808 | 1493 | 1493 | 1493 | 1493 | 0 |
| 474 | 20240603 | 123000 | 412449808 | 1493 | 1477 | 1493 | 1477 | 1001 |
| 475 | 20240603 | 122900 | 410964765 | 1470 | 1470 | 1470 | 1470 | 0 |
| 476 | 20240603 | 122800 | 410964765 | 1470 | 1470 | 1470 | 1470 | 9 |
| 477 | 20240603 | 122700 | 410951535 | 1470 | 1472 | 1472 | 1470 | 1558 |
| 478 | 20240603 | 122600 | 408660731 | 1478 | 1478 | 1478 | 1478 | 0 |
| 479 | 20240603 | 122500 | 408660731 | 1478 | 1478 | 1478 | 1478 | 10 |
| 480 | 20240603 | 122400 | 408645951 | 1480 | 1480 | 1480 | 1480 | 0 |
| 481 | 20240603 | 122300 | 408645951 | 1480 | 1480 | 1480 | 1480 | 0 |
| 482 | 20240603 | 122200 | 408645951 | 1480 | 1480 | 1480 | 1480 | 0 |
| 483 | 20240603 | 122100 | 408645951 | 1480 | 1480 | 1480 | 1480 | 0 |
| 484 | 20240603 | 122000 | 408645951 | 1480 | 1480 | 1480 | 1480 | 0 |
| 485 | 20240603 | 121900 | 408645951 | 1480 | 1480 | 1480 | 1480 | 0 |
| 486 | 20240603 | 121800 | 408645951 | 1480 | 1480 | 1480 | 1480 | 0 |
| 487 | 20240603 | 121700 | 408645951 | 1480 | 1480 | 1480 | 1480 | 0 |
| 488 | 20240603 | 121600 | 408645951 | 1480 | 1480 | 1480 | 1480 | 684 |
| 489 | 20240603 | 121500 | 407633631 | 1471 | 1479 | 1479 | 1471 | 372 |
| 490 | 20240603 | 121400 | 407085877 | 1479 | 1476 | 1479 | 1476 | 1010 |
| 491 | 20240603 | 121300 | 405592344 | 1469 | 1469 | 1469 | 1469 | 284 |
| 492 | 20240603 | 121200 | 405175148 | 1469 | 1476 | 1476 | 1469 | 351 |
| 493 | 20240603 | 121100 | 404659491 | 1470 | 1474 | 1474 | 1467 | 8425 |
| 494 | 20240603 | 121000 | 392267663 | 1475 | 1479 | 1479 | 1475 | 1879 |
| 495 | 20240603 | 120900 | 389495518 | 1479 | 1479 | 1479 | 1479 | 10 |
| 496 | 20240603 | 120800 | 389480728 | 1480 | 1480 | 1480 | 1480 | 1335 |
| 497 | 20240603 | 120700 | 387504928 | 1480 | 1480 | 1480 | 1480 | 1 |
| 498 | 20240603 | 120600 | 387503448 | 1481 | 1481 | 1481 | 1481 | 9 |
| 499 | 20240603 | 120500 | 387490119 | 1481 | 1481 | 1481 | 1481 | 100 |
| 500 | 20240603 | 120400 | 387342019 | 1481 | 1481 | 1481 | 1481 | 0 |
| 501 | 20240603 | 120300 | 387342019 | 1481 | 1481 | 1481 | 1481 | 10 |
| 502 | 20240603 | 120200 | 387327209 | 1481 | 1478 | 1481 | 1477 | 3112 |
| 503 | 20240603 | 120100 | 382724953 | 1479 | 1488 | 1492 | 1479 | 16276 |
| 504 | 20240603 | 120000 | 358566956 | 1493 | 1493 | 1493 | 1493 | 0 |
| 505 | 20240603 | 115900 | 358566956 | 1493 | 1493 | 1493 | 1493 | 0 |
| 506 | 20240603 | 115800 | 358566956 | 1493 | 1492 | 1493 | 1488 | 6133 |
| 507 | 20240603 | 115700 | 349434673 | 1493 | 1493 | 1493 | 1493 | 0 |
| 508 | 20240603 | 115600 | 349434673 | 1493 | 1493 | 1493 | 1493 | 0 |
| 509 | 20240603 | 115500 | 349434673 | 1493 | 1493 | 1493 | 1493 | 10 |
| 510 | 20240603 | 115400 | 349419743 | 1492 | 1492 | 1492 | 1492 | 1799 |
| 511 | 20240603 | 115300 | 346735635 | 1492 | 1492 | 1492 | 1492 | 0 |
| 512 | 20240603 | 115200 | 346735635 | 1492 | 1492 | 1492 | 1492 | 0 |
| 513 | 20240603 | 115100 | 346735635 | 1492 | 1492 | 1492 | 1492 | 0 |
| 514 | 20240603 | 115000 | 346735635 | 1492 | 1492 | 1492 | 1492 | 18 |
| 515 | 20240603 | 114900 | 346708779 | 1492 | 1492 | 1492 | 1492 | 0 |
| 516 | 20240603 | 114800 | 346708779 | 1492 | 1490 | 1492 | 1490 | 6 |
| 517 | 20240603 | 114700 | 346699829 | 1490 | 1492 | 1493 | 1490 | 271 |
| 518 | 20240603 | 114600 | 346295533 | 1493 | 1493 | 1493 | 1493 | 5 |
| 519 | 20240603 | 114500 | 346288068 | 1489 | 1489 | 1489 | 1489 | 1295 |
| 520 | 20240603 | 114400 | 344359813 | 1488 | 1489 | 1489 | 1488 | 470 |
| 521 | 20240603 | 114300 | 343660353 | 1499 | 1499 | 1499 | 1499 | 0 |
| 522 | 20240603 | 114200 | 343660353 | 1499 | 1499 | 1499 | 1499 | 0 |
| 523 | 20240603 | 114100 | 343660353 | 1499 | 1499 | 1499 | 1499 | 1000 |
| 524 | 20240603 | 114000 | 342161353 | 1499 | 1492 | 1499 | 1490 | 3423 |
| 525 | 20240603 | 113900 | 337042050 | 1501 | 1492 | 1501 | 1492 | 2668 |
| 526 | 20240603 | 113800 | 333055400 | 1502 | 1501 | 1502 | 1501 | 1018 |
| 527 | 20240603 | 113700 | 331526680 | 1500 | 1504 | 1504 | 1500 | 47 |
| 528 | 20240603 | 113600 | 331456060 | 1506 | 1507 | 1507 | 1506 | 2369 |
| 529 | 20240603 | 113500 | 327886018 | 1507 | 1516 | 1516 | 1485 | 22806 |
| 530 | 20240603 | 113400 | 293882037 | 1515 | 1515 | 1516 | 1507 | 3342 |
| 531 | 20240603 | 113300 | 288823246 | 1510 | 1508 | 1514 | 1507 | 1172 |
| 532 | 20240603 | 113200 | 287053132 | 1515 | 1511 | 1515 | 1505 | 1995 |
| 533 | 20240603 | 113100 | 284039839 | 1510 | 1510 | 1510 | 1505 | 1375 |
| 534 | 20240603 | 113000 | 281964655 | 1510 | 1505 | 1510 | 1505 | 6065 |
| 535 | 20240603 | 112900 | 272819292 | 1505 | 1499 | 1506 | 1498 | 6374 |
| 536 | 20240603 | 112800 | 263251453 | 1499 | 1496 | 1499 | 1496 | 4485 |
| 537 | 20240603 | 112700 | 256532590 | 1497 | 1497 | 1497 | 1497 | 1000 |
| 538 | 20240603 | 112600 | 255035590 | 1497 | 1497 | 1497 | 1497 | 166 |
| 539 | 20240603 | 112500 | 254787088 | 1497 | 1497 | 1497 | 1497 | 6350 |
| 540 | 20240603 | 112400 | 245281138 | 1497 | 1498 | 1498 | 1497 | 11 |
| 541 | 20240603 | 112300 | 245264661 | 1497 | 1496 | 1497 | 1493 | 2847 |
| 542 | 20240603 | 112200 | 241006124 | 1496 | 1488 | 1496 | 1488 | 4 |
| 543 | 20240603 | 112100 | 241000148 | 1487 | 1487 | 1487 | 1487 | 0 |
| 544 | 20240603 | 112000 | 241000148 | 1487 | 1487 | 1487 | 1487 | 0 |
| 545 | 20240603 | 111900 | 241000148 | 1487 | 1488 | 1492 | 1487 | 4835 |
| 546 | 20240603 | 111800 | 233805574 | 1497 | 1493 | 1497 | 1493 | 711 |
| 547 | 20240603 | 111700 | 232741481 | 1496 | 1496 | 1497 | 1487 | 1261 |
| 548 | 20240603 | 111600 | 230855565 | 1496 | 1496 | 1496 | 1496 | 0 |
| 549 | 20240603 | 111500 | 230855565 | 1496 | 1496 | 1496 | 1496 | 40 |
| 550 | 20240603 | 111400 | 230795725 | 1496 | 1494 | 1496 | 1494 | 1230 |
| 551 | 20240603 | 111300 | 228957960 | 1492 | 1493 | 1493 | 1492 | 209 |
| 552 | 20240603 | 111200 | 228646120 | 1492 | 1492 | 1492 | 1492 | 50 |
| 553 | 20240603 | 111100 | 228571520 | 1492 | 1493 | 1493 | 1492 | 797 |
| 554 | 20240603 | 111000 | 227382389 | 1492 | 1494 | 1494 | 1492 | 260 |
| 555 | 20240603 | 110900 | 226994089 | 1494 | 1494 | 1494 | 1494 | 63 |
| 556 | 20240603 | 110800 | 226899967 | 1494 | 1492 | 1494 | 1492 | 330 |
| 557 | 20240603 | 110700 | 226407361 | 1492 | 1492 | 1492 | 1492 | 250 |
| 558 | 20240603 | 110600 | 226034361 | 1492 | 1492 | 1492 | 1492 | 406 |
| 559 | 20240603 | 110500 | 225428609 | 1485 | 1485 | 1485 | 1485 | 40 |
| 560 | 20240603 | 110400 | 225369209 | 1485 | 1489 | 1489 | 1485 | 672 |
| 561 | 20240603 | 110300 | 224370600 | 1498 | 1498 | 1498 | 1498 | 1335 |
| 562 | 20240603 | 110200 | 222370770 | 1498 | 1497 | 1498 | 1492 | 2011 |
| 563 | 20240603 | 110100 | 219360303 | 1489 | 1491 | 1491 | 1489 | 2042 |
| 564 | 20240603 | 110000 | 216319107 | 1490 | 1499 | 1499 | 1490 | 428 |
| 565 | 20240603 | 105900 | 215677625 | 1499 | 1499 | 1499 | 1499 | 1542 |
| 566 | 20240603 | 105800 | 213366167 | 1490 | 1500 | 1500 | 1490 | 5704 |
| 567 | 20240603 | 105700 | 204810487 | 1482 | 1495 | 1500 | 1481 | 15390 |
| 568 | 20240603 | 105600 | 181797812 | 1495 | 1490 | 1499 | 1489 | 5545 |
| 569 | 20240603 | 105500 | 173510590 | 1489 | 1484 | 1489 | 1484 | 732 |
| 570 | 20240603 | 105400 | 172421974 | 1484 | 1484 | 1484 | 1484 | 215 |
| 571 | 20240603 | 105300 | 172102914 | 1485 | 1480 | 1485 | 1480 | 1046 |
| 572 | 20240603 | 105200 | 170554754 | 1478 | 1477 | 1478 | 1477 | 1201 |
| 573 | 20240603 | 105100 | 168780124 | 1477 | 1477 | 1477 | 1477 | 202 |
| 574 | 20240603 | 105000 | 168481770 | 1465 | 1476 | 1476 | 1465 | 1103 |
| 575 | 20240603 | 104900 | 166859014 | 1478 | 1478 | 1478 | 1478 | 256 |
| 576 | 20240603 | 104800 | 166480646 | 1476 | 1476 | 1476 | 1476 | 0 |
| 577 | 20240603 | 104700 | 166480646 | 1476 | 1471 | 1476 | 1471 | 5303 |
| 578 | 20240603 | 104600 | 158666120 | 1471 | 1473 | 1473 | 1469 | 629 |
| 579 | 20240603 | 104500 | 157740750 | 1471 | 1473 | 1473 | 1471 | 312 |
| 580 | 20240603 | 104400 | 157281750 | 1473 | 1471 | 1473 | 1471 | 217 |
| 581 | 20240603 | 104300 | 156962231 | 1473 | 1473 | 1473 | 1473 | 2 |
| 582 | 20240603 | 104200 | 156959285 | 1473 | 1473 | 1473 | 1473 | 0 |
| 583 | 20240603 | 104100 | 156959285 | 1473 | 1473 | 1473 | 1473 | 36 |
| 584 | 20240603 | 104000 | 156906257 | 1473 | 1473 | 1473 | 1473 | 511 |
| 585 | 20240603 | 103900 | 156153554 | 1473 | 1473 | 1473 | 1473 | 2500 |
| 586 | 20240603 | 103800 | 152471054 | 1473 | 1473 | 1473 | 1473 | 157 |
| 587 | 20240603 | 103700 | 152239793 | 1474 | 1474 | 1474 | 1474 | 0 |
| 588 | 20240603 | 103600 | 152239793 | 1474 | 1474 | 1474 | 1474 | 118 |
| 589 | 20240603 | 103500 | 152065861 | 1474 | 1474 | 1474 | 1474 | 50 |
| 590 | 20240603 | 103400 | 151992161 | 1474 | 1474 | 1474 | 1474 | 958 |
| 591 | 20240603 | 103300 | 150580069 | 1474 | 1474 | 1474 | 1474 | 500 |
| 592 | 20240603 | 103200 | 149843069 | 1474 | 1474 | 1474 | 1474 | 505 |
| 593 | 20240603 | 103100 | 149098699 | 1475 | 1475 | 1475 | 1475 | 2 |
| 594 | 20240603 | 103000 | 149095749 | 1474 | 1474 | 1474 | 1474 | 3005 |
| 595 | 20240603 | 102900 | 144666379 | 1474 | 1471 | 1474 | 1471 | 7968 |
| 596 | 20240603 | 102800 | 132945250 | 1471 | 1471 | 1471 | 1471 | 14 |
| 597 | 20240603 | 102700 | 132924656 | 1471 | 1471 | 1471 | 1471 | 55 |
| 598 | 20240603 | 102600 | 132843751 | 1471 | 1470 | 1471 | 1470 | 736 |
| 599 | 20240603 | 102500 | 131761830 | 1469 | 1469 | 1469 | 1469 | 300 |
| 600 | 20240603 | 102400 | 131321130 | 1469 | 1469 | 1469 | 1469 | 6 |
| 601 | 20240603 | 102300 | 131312316 | 1469 | 1465 | 1469 | 1465 | 152 |
| 602 | 20240603 | 102200 | 131089632 | 1464 | 1465 | 1465 | 1464 | 25 |
| 603 | 20240603 | 102100 | 131053012 | 1465 | 1465 | 1465 | 1465 | 0 |
| 604 | 20240603 | 102000 | 131053012 | 1465 | 1463 | 1465 | 1463 | 207 |
| 605 | 20240603 | 101900 | 130750099 | 1463 | 1461 | 1463 | 1461 | 145 |
| 606 | 20240603 | 101800 | 130538250 | 1461 | 1461 | 1461 | 1461 | 32 |
| 607 | 20240603 | 101700 | 130491498 | 1461 | 1455 | 1461 | 1455 | 11 |
| 608 | 20240603 | 101600 | 130475487 | 1461 | 1461 | 1461 | 1461 | 1 |
| 609 | 20240603 | 101500 | 130474026 | 1461 | 1461 | 1461 | 1461 | 0 |
| 610 | 20240603 | 101400 | 130474026 | 1461 | 1460 | 1461 | 1460 | 4 |
| 611 | 20240603 | 101300 | 130468185 | 1460 | 1460 | 1461 | 1460 | 1169 |
| 612 | 20240603 | 101200 | 128761441 | 1460 | 1450 | 1460 | 1450 | 1125 |
| 613 | 20240603 | 101100 | 127129127 | 1450 | 1448 | 1450 | 1448 | 21 |
| 614 | 20240603 | 101000 | 127098717 | 1448 | 1452 | 1452 | 1448 | 2483 |
| 615 | 20240603 | 100900 | 123497115 | 1452 | 1452 | 1452 | 1452 | 0 |
| 616 | 20240603 | 100800 | 123497115 | 1452 | 1461 | 1461 | 1452 | 1640 |
| 617 | 20240603 | 100700 | 121111177 | 1457 | 1460 | 1461 | 1457 | 773 |
| 618 | 20240603 | 100600 | 119983046 | 1458 | 1458 | 1458 | 1458 | 85 |
| 619 | 20240603 | 100500 | 119859116 | 1460 | 1460 | 1460 | 1460 | 10 |
| 620 | 20240603 | 100400 | 119844516 | 1457 | 1457 | 1457 | 1457 | 417 |
| 621 | 20240603 | 100300 | 119236947 | 1461 | 1461 | 1461 | 1461 | 50 |
| 622 | 20240603 | 100200 | 119163897 | 1462 | 1455 | 1462 | 1455 | 156 |
| 623 | 20240603 | 100100 | 118936896 | 1455 | 1455 | 1455 | 1455 | 11 |
| 624 | 20240603 | 100000 | 118920891 | 1456 | 1457 | 1457 | 1456 | 1412 |
| 625 | 20240603 | 095900 | 116864896 | 1464 | 1457 | 1464 | 1457 | 151 |
| 626 | 20240603 | 095800 | 116644882 | 1457 | 1457 | 1457 | 1457 | 450 |
| 627 | 20240603 | 095700 | 115989232 | 1457 | 1457 | 1457 | 1457 | 348 |
| 628 | 20240603 | 095600 | 115482196 | 1468 | 1468 | 1468 | 1468 | 130 |
| 629 | 20240603 | 095500 | 115291356 | 1468 | 1460 | 1468 | 1460 | 2 |
| 630 | 20240603 | 095400 | 115288428 | 1460 | 1470 | 1470 | 1460 | 1870 |
| 631 | 20240603 | 095300 | 112555095 | 1471 | 1470 | 1471 | 1470 | 153 |
| 632 | 20240603 | 095200 | 112330142 | 1471 | 1471 | 1471 | 1471 | 80 |
| 633 | 20240603 | 095100 | 112212462 | 1471 | 1474 | 1474 | 1471 | 3029 |
| 634 | 20240603 | 095000 | 107747734 | 1474 | 1473 | 1474 | 1473 | 2806 |
| 635 | 20240603 | 094900 | 103614492 | 1472 | 1473 | 1473 | 1472 | 2698 |
| 636 | 20240603 | 094800 | 99642338 | 1473 | 1463 | 1473 | 1463 | 831 |
| 637 | 20240603 | 094700 | 98418532 | 1463 | 1463 | 1469 | 1463 | 7387 |
| 638 | 20240603 | 094600 | 87593351 | 1463 | 1464 | 1464 | 1463 | 1013 |
| 639 | 20240603 | 094500 | 86111319 | 1463 | 1460 | 1463 | 1460 | 52 |
| 640 | 20240603 | 094400 | 86035246 | 1460 | 1458 | 1460 | 1458 | 393 |
| 641 | 20240603 | 094300 | 85461838 | 1456 | 1456 | 1456 | 1456 | 736 |
| 642 | 20240603 | 094200 | 84390222 | 1451 | 1451 | 1451 | 1451 | 10 |
| 643 | 20240603 | 094100 | 84375712 | 1450 | 1450 | 1456 | 1450 | 455 |
| 644 | 20240603 | 094000 | 83713346 | 1450 | 1450 | 1450 | 1450 | 350 |
| 645 | 20240603 | 093900 | 83205846 | 1456 | 1456 | 1456 | 1456 | 11 |
| 646 | 20240603 | 093800 | 83189830 | 1446 | 1447 | 1447 | 1446 | 1183 |
| 647 | 20240603 | 093700 | 81478533 | 1447 | 1447 | 1447 | 1447 | 442 |
| 648 | 20240603 | 093600 | 80838959 | 1447 | 1447 | 1447 | 1447 | 1 |
| 649 | 20240603 | 093500 | 80837512 | 1447 | 1447 | 1447 | 1447 | 0 |
| 650 | 20240603 | 093400 | 80837512 | 1447 | 1447 | 1447 | 1447 | 5 |
| 651 | 20240603 | 093300 | 80830277 | 1454 | 1454 | 1454 | 1454 | 791 |
| 652 | 20240603 | 093200 | 79680163 | 1446 | 1447 | 1453 | 1446 | 9180 |
| 653 | 20240603 | 093100 | 66396749 | 1446 | 1452 | 1452 | 1445 | 87 |
| 654 | 20240603 | 093000 | 66270457 | 1452 | 1452 | 1452 | 1452 | 42 |
| 655 | 20240603 | 092900 | 66209473 | 1452 | 1445 | 1452 | 1445 | 1837 |
| 656 | 20240603 | 092800 | 63553044 | 1446 | 1446 | 1446 | 1446 | 652 |
| 657 | 20240603 | 092700 | 62610252 | 1446 | 1450 | 1450 | 1446 | 2819 |
| 658 | 20240603 | 092600 | 58530663 | 1452 | 1451 | 1452 | 1450 | 241 |
| 659 | 20240603 | 092500 | 58181161 | 1451 | 1450 | 1451 | 1450 | 60 |
| 660 | 20240603 | 092400 | 58094150 | 1450 | 1450 | 1450 | 1450 | 218 |
| 661 | 20240603 | 092300 | 57778050 | 1450 | 1447 | 1450 | 1447 | 23 |
| 662 | 20240603 | 092200 | 57744760 | 1448 | 1451 | 1451 | 1448 | 2746 |
| 663 | 20240603 | 092100 | 53767028 | 1451 | 1458 | 1458 | 1450 | 509 |
| 664 | 20240603 | 092000 | 53028463 | 1452 | 1452 | 1453 | 1452 | 2453 |
| 665 | 20240603 | 091900 | 49466705 | 1452 | 1461 | 1461 | 1450 | 1805 |
| 666 | 20240603 | 091800 | 46843765 | 1460 | 1461 | 1461 | 1460 | 161 |
| 667 | 20240603 | 091700 | 46608685 | 1460 | 1460 | 1460 | 1460 | 0 |
| 668 | 20240603 | 091600 | 46608685 | 1460 | 1464 | 1464 | 1460 | 20 |
| 669 | 20240603 | 091500 | 46579445 | 1464 | 1459 | 1464 | 1459 | 949 |
| 670 | 20240603 | 091400 | 45193697 | 1459 | 1459 | 1459 | 1459 | 75 |
| 671 | 20240603 | 091300 | 45084272 | 1451 | 1451 | 1451 | 1451 | 1 |
| 672 | 20240603 | 091200 | 45082821 | 1460 | 1455 | 1460 | 1455 | 1104 |
| 673 | 20240603 | 091100 | 43471986 | 1450 | 1450 | 1450 | 1444 | 1919 |
| 674 | 20240603 | 091000 | 40691691 | 1451 | 1448 | 1455 | 1448 | 3197 |
| 675 | 20240603 | 090900 | 36053042 | 1451 | 1451 | 1451 | 1449 | 4284 |
| 676 | 20240603 | 090800 | 29837943 | 1456 | 1458 | 1458 | 1452 | 5541 |
| 677 | 20240603 | 090700 | 21783966 | 1461 | 1461 | 1461 | 1461 | 0 |
| 678 | 20240603 | 090600 | 21783966 | 1461 | 1456 | 1461 | 1456 | 1162 |
| 679 | 20240603 | 090500 | 20087740 | 1460 | 1460 | 1460 | 1455 | 313 |
| 680 | 20240603 | 090400 | 19631320 | 1459 | 1460 | 1460 | 1458 | 4475 |
| 681 | 20240603 | 090300 | 13102804 | 1460 | 1472 | 1475 | 1460 | 2045 |
| 682 | 20240603 | 090200 | 10108888 | 1459 | 1464 | 1465 | 1459 | 2361 |
| 683 | 20240603 | 090100 | 6657534 | 1463 | 1455 | 1485 | 1454 | 732 |
| 684 | 20240603 | 090000 | 5586511 | 1459 | 1459 | 1459 | 1459 | 3829 |