34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 202200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 21865 |
| 3 | 20240607 | 202100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 4 | 20240607 | 202000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 5 | 20240607 | 201900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 6 | 20240607 | 201800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 7 | 20240607 | 201700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 8 | 20240607 | 201600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 9 | 20240607 | 201500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 10 | 20240607 | 201400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 11 | 20240607 | 201300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 12 | 20240607 | 201200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 13 | 20240607 | 201100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 14 | 20240607 | 201000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 15 | 20240607 | 200900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 16 | 20240607 | 200800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 17 | 20240607 | 200700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 18 | 20240607 | 200600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 19 | 20240607 | 200500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 20 | 20240607 | 200400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 21 | 20240607 | 200300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 22 | 20240607 | 200200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 23 | 20240607 | 200100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 24 | 20240607 | 200000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 25 | 20240607 | 195900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 26 | 20240607 | 195800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 27 | 20240607 | 195700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 28 | 20240607 | 195600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 29 | 20240607 | 195500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 30 | 20240607 | 195400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 31 | 20240607 | 195300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 32 | 20240607 | 195200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 21865 |
| 33 | 20240607 | 195100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 34 | 20240607 | 195000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 35 | 20240607 | 194900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 36 | 20240607 | 194800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 37 | 20240607 | 194700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 38 | 20240607 | 194600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 39 | 20240607 | 194500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 40 | 20240607 | 194400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 41 | 20240607 | 194300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 42 | 20240607 | 194200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 43 | 20240607 | 194100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 44 | 20240607 | 194000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 45 | 20240607 | 193900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 46 | 20240607 | 193800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 47 | 20240607 | 193700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 48 | 20240607 | 193600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 49 | 20240607 | 193500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 50 | 20240607 | 193400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 51 | 20240607 | 193300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 52 | 20240607 | 193200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 53 | 20240607 | 193100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 54 | 20240607 | 193000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 55 | 20240607 | 192900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 56 | 20240607 | 192800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 57 | 20240607 | 192700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 58 | 20240607 | 192600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 59 | 20240607 | 192500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 60 | 20240607 | 192400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 61 | 20240607 | 192300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 62 | 20240607 | 192200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 21865 |
| 63 | 20240607 | 192100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 64 | 20240607 | 192000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 65 | 20240607 | 191900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 66 | 20240607 | 191800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 67 | 20240607 | 191700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 68 | 20240607 | 191600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 69 | 20240607 | 191500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 70 | 20240607 | 191400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 71 | 20240607 | 191300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 72 | 20240607 | 191200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 73 | 20240607 | 191100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 74 | 20240607 | 191000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 75 | 20240607 | 190900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 76 | 20240607 | 190800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 77 | 20240607 | 190700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 78 | 20240607 | 190600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 79 | 20240607 | 190500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 80 | 20240607 | 190400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 81 | 20240607 | 190300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 82 | 20240607 | 190200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 83 | 20240607 | 190100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 84 | 20240607 | 190000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 85 | 20240607 | 185900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 86 | 20240607 | 185800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 87 | 20240607 | 185700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 88 | 20240607 | 185600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 89 | 20240607 | 185500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 90 | 20240607 | 185400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 91 | 20240607 | 185300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 92 | 20240607 | 185200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 21865 |
| 93 | 20240607 | 185100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 94 | 20240607 | 185000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 95 | 20240607 | 184900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 96 | 20240607 | 184800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 97 | 20240607 | 184700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 98 | 20240607 | 184600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 99 | 20240607 | 184500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 100 | 20240607 | 184400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 101 | 20240607 | 184300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 102 | 20240607 | 184200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 103 | 20240607 | 184100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 104 | 20240607 | 184000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 105 | 20240607 | 183900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 106 | 20240607 | 183800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 107 | 20240607 | 183700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 108 | 20240607 | 183600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 109 | 20240607 | 183500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 110 | 20240607 | 183400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 111 | 20240607 | 183300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 112 | 20240607 | 183200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 113 | 20240607 | 183100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 114 | 20240607 | 183000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 115 | 20240607 | 182900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 116 | 20240607 | 182800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 117 | 20240607 | 182700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 118 | 20240607 | 182600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 119 | 20240607 | 182500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 120 | 20240607 | 182400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 121 | 20240607 | 182300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 122 | 20240607 | 182200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 21865 |
| 123 | 20240607 | 182100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 124 | 20240607 | 182000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 125 | 20240607 | 181900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 126 | 20240607 | 181800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 127 | 20240607 | 181700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 128 | 20240607 | 181600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 129 | 20240607 | 181500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 130 | 20240607 | 181400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 131 | 20240607 | 181300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 132 | 20240607 | 181200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 133 | 20240607 | 181100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 134 | 20240607 | 181000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 135 | 20240607 | 180900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 136 | 20240607 | 180800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 137 | 20240607 | 180700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 138 | 20240607 | 180600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 139 | 20240607 | 180500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 140 | 20240607 | 180400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 141 | 20240607 | 180300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 142 | 20240607 | 180200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 143 | 20240607 | 180100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 144 | 20240607 | 180000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 145 | 20240607 | 175900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 146 | 20240607 | 175800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 147 | 20240607 | 175700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 148 | 20240607 | 175600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 149 | 20240607 | 175500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 150 | 20240607 | 175400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 151 | 20240607 | 175300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 152 | 20240607 | 175200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 21865 |
| 153 | 20240607 | 175100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 154 | 20240607 | 175000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 155 | 20240607 | 174900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 156 | 20240607 | 174800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 157 | 20240607 | 174700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 158 | 20240607 | 174600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 159 | 20240607 | 174500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 160 | 20240607 | 174400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 161 | 20240607 | 174300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 162 | 20240607 | 174200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 163 | 20240607 | 174100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 164 | 20240607 | 174000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 165 | 20240607 | 173900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 166 | 20240607 | 173800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 167 | 20240607 | 173700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 168 | 20240607 | 173600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 169 | 20240607 | 173500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 170 | 20240607 | 173400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 171 | 20240607 | 173300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 172 | 20240607 | 173200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 173 | 20240607 | 173100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 174 | 20240607 | 173000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 175 | 20240607 | 172900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 176 | 20240607 | 172800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 177 | 20240607 | 172700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 178 | 20240607 | 172600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 179 | 20240607 | 172500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 180 | 20240607 | 172400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 181 | 20240607 | 172300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 182 | 20240607 | 172200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 21865 |
| 183 | 20240607 | 172100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 184 | 20240607 | 172000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 185 | 20240607 | 171900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 186 | 20240607 | 171800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 187 | 20240607 | 171700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 188 | 20240607 | 171600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 189 | 20240607 | 171500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 190 | 20240607 | 171400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 191 | 20240607 | 171300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 192 | 20240607 | 171200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 193 | 20240607 | 171100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 194 | 20240607 | 171000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 195 | 20240607 | 170900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 196 | 20240607 | 170800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 197 | 20240607 | 170700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 198 | 20240607 | 170600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 199 | 20240607 | 170500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 200 | 20240607 | 170400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 201 | 20240607 | 170300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 202 | 20240607 | 170200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 203 | 20240607 | 170100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 204 | 20240607 | 170000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 205 | 20240607 | 165900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 206 | 20240607 | 165800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 207 | 20240607 | 165700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 208 | 20240607 | 165600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 209 | 20240607 | 165500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 210 | 20240607 | 165400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 211 | 20240607 | 165300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 212 | 20240607 | 165200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 21865 |
| 213 | 20240607 | 165100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 214 | 20240607 | 165000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 215 | 20240607 | 164900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 216 | 20240607 | 164800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 217 | 20240607 | 164700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 218 | 20240607 | 164600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 219 | 20240607 | 164500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 220 | 20240607 | 164400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 221 | 20240607 | 164300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 222 | 20240607 | 164200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 223 | 20240607 | 164100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 224 | 20240607 | 164000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 225 | 20240607 | 163900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 226 | 20240607 | 163800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 227 | 20240607 | 163700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 228 | 20240607 | 163600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 229 | 20240607 | 163500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 230 | 20240607 | 163400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 231 | 20240607 | 163300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 232 | 20240607 | 163200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 233 | 20240607 | 163100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 234 | 20240607 | 163000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 235 | 20240607 | 162900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 236 | 20240607 | 162800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 237 | 20240607 | 162700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 238 | 20240607 | 162600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 239 | 20240607 | 162500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 240 | 20240607 | 162400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 241 | 20240607 | 162300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 242 | 20240607 | 162200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 21865 |
| 243 | 20240607 | 162100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 244 | 20240607 | 162000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 245 | 20240607 | 161900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 246 | 20240607 | 161800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 247 | 20240607 | 161700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 248 | 20240607 | 161600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 249 | 20240607 | 161500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 250 | 20240607 | 161400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 251 | 20240607 | 161300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 252 | 20240607 | 161200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 253 | 20240607 | 161100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 254 | 20240607 | 161000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 255 | 20240607 | 160900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 256 | 20240607 | 160800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 257 | 20240607 | 160700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 258 | 20240607 | 160600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 259 | 20240607 | 160500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 260 | 20240607 | 160400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 261 | 20240607 | 160300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 262 | 20240607 | 160200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 263 | 20240607 | 160100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 264 | 20240607 | 160000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 265 | 20240607 | 155900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 266 | 20240607 | 155800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 267 | 20240607 | 155700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 268 | 20240607 | 155600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 269 | 20240607 | 155500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 270 | 20240607 | 155400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 271 | 20240607 | 155300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 272 | 20240607 | 155200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 21865 |
| 273 | 20240607 | 155100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 274 | 20240607 | 155000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 275 | 20240607 | 154900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 276 | 20240607 | 154800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 277 | 20240607 | 154700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 278 | 20240607 | 154600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 279 | 20240607 | 154500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 280 | 20240607 | 154400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 281 | 20240607 | 154300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 282 | 20240607 | 154200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 283 | 20240607 | 154100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 284 | 20240607 | 154000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 285 | 20240607 | 153900 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 286 | 20240607 | 153800 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 287 | 20240607 | 153700 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 288 | 20240607 | 153600 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 289 | 20240607 | 153500 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 290 | 20240607 | 153400 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 291 | 20240607 | 153300 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 292 | 20240607 | 153200 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 293 | 20240607 | 153100 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 0 |
| 294 | 20240607 | 153000 | 2288885436 | 1272 | 1272 | 1272 | 1272 | 21865 |
| 295 | 20240607 | 152900 | 2261073156 | 1279 | 1279 | 1279 | 1279 | 0 |
| 296 | 20240607 | 152800 | 2261073156 | 1279 | 1279 | 1279 | 1279 | 0 |
| 297 | 20240607 | 152700 | 2261073156 | 1279 | 1279 | 1279 | 1279 | 0 |
| 298 | 20240607 | 152600 | 2261073156 | 1279 | 1279 | 1279 | 1279 | 0 |
| 299 | 20240607 | 152500 | 2261073156 | 1279 | 1279 | 1279 | 1279 | 0 |
| 300 | 20240607 | 152400 | 2261073156 | 1279 | 1279 | 1279 | 1279 | 0 |
| 301 | 20240607 | 152300 | 2261073156 | 1279 | 1279 | 1279 | 1279 | 0 |
| 302 | 20240607 | 152200 | 2261073156 | 1279 | 1279 | 1279 | 1279 | 0 |
| 303 | 20240607 | 152100 | 2261073156 | 1279 | 1279 | 1279 | 1279 | 0 |
| 304 | 20240607 | 152000 | 2261073156 | 1279 | 1279 | 1279 | 1279 | 0 |
| 305 | 20240607 | 151900 | 2261073156 | 1279 | 1278 | 1280 | 1275 | 8553 |
| 306 | 20240607 | 151800 | 2250161623 | 1275 | 1278 | 1279 | 1275 | 9672 |
| 307 | 20240607 | 151700 | 2237814020 | 1279 | 1281 | 1281 | 1278 | 11604 |
| 308 | 20240607 | 151600 | 2222965496 | 1281 | 1283 | 1283 | 1281 | 4518 |
| 309 | 20240607 | 151500 | 2217174980 | 1282 | 1286 | 1286 | 1281 | 47760 |
| 310 | 20240607 | 151400 | 2155867482 | 1286 | 1286 | 1286 | 1286 | 851 |
| 311 | 20240607 | 151300 | 2154773096 | 1287 | 1288 | 1288 | 1287 | 101 |
| 312 | 20240607 | 151200 | 2154643108 | 1286 | 1287 | 1288 | 1286 | 8524 |
| 313 | 20240607 | 151100 | 2143675221 | 1288 | 1288 | 1288 | 1288 | 2686 |
| 314 | 20240607 | 151000 | 2140215653 | 1288 | 1289 | 1289 | 1288 | 3760 |
| 315 | 20240607 | 150900 | 2135372334 | 1289 | 1289 | 1289 | 1289 | 22 |
| 316 | 20240607 | 150800 | 2135343976 | 1289 | 1290 | 1290 | 1289 | 303 |
| 317 | 20240607 | 150700 | 2134953407 | 1290 | 1289 | 1290 | 1289 | 917 |
| 318 | 20240607 | 150600 | 2133771382 | 1287 | 1289 | 1289 | 1287 | 2710 |
| 319 | 20240607 | 150500 | 2130280348 | 1289 | 1289 | 1290 | 1289 | 9958 |
| 320 | 20240607 | 150400 | 2117444456 | 1289 | 1290 | 1290 | 1289 | 836 |
| 321 | 20240607 | 150300 | 2116366730 | 1290 | 1289 | 1290 | 1287 | 4501 |
| 322 | 20240607 | 150200 | 2110572673 | 1289 | 1289 | 1289 | 1289 | 0 |
| 323 | 20240607 | 150100 | 2110572673 | 1289 | 1289 | 1292 | 1289 | 6460 |
| 324 | 20240607 | 150000 | 2102233099 | 1289 | 1292 | 1292 | 1289 | 1133 |
| 325 | 20240607 | 145900 | 2100771143 | 1292 | 1291 | 1292 | 1289 | 771 |
| 326 | 20240607 | 145800 | 2099776205 | 1292 | 1292 | 1292 | 1291 | 1016 |
| 327 | 20240607 | 145700 | 2098464043 | 1292 | 1292 | 1292 | 1291 | 208 |
| 328 | 20240607 | 145600 | 2098195507 | 1292 | 1293 | 1293 | 1292 | 203 |
| 329 | 20240607 | 145500 | 2097933200 | 1293 | 1292 | 1293 | 1292 | 833 |
| 330 | 20240607 | 145400 | 2096856750 | 1292 | 1292 | 1292 | 1292 | 1656 |
| 331 | 20240607 | 145300 | 2094717198 | 1292 | 1292 | 1292 | 1292 | 998 |
| 332 | 20240607 | 145200 | 2093427782 | 1291 | 1291 | 1291 | 1291 | 65 |
| 333 | 20240607 | 145100 | 2093343867 | 1290 | 1291 | 1291 | 1290 | 405 |
| 334 | 20240607 | 145000 | 2092821017 | 1290 | 1290 | 1291 | 1290 | 383 |
| 335 | 20240607 | 144900 | 2092326880 | 1289 | 1289 | 1289 | 1289 | 300 |
| 336 | 20240607 | 144800 | 2091940180 | 1290 | 1290 | 1290 | 1289 | 1781 |
| 337 | 20240607 | 144700 | 2089642818 | 1289 | 1289 | 1289 | 1287 | 1316 |
| 338 | 20240607 | 144600 | 2087948386 | 1287 | 1290 | 1290 | 1287 | 1315 |
| 339 | 20240607 | 144500 | 2086254756 | 1290 | 1290 | 1290 | 1290 | 1 |
| 340 | 20240607 | 144400 | 2086253466 | 1288 | 1287 | 1288 | 1287 | 1076 |
| 341 | 20240607 | 144300 | 2084868652 | 1287 | 1288 | 1288 | 1287 | 652 |
| 342 | 20240607 | 144200 | 2084029518 | 1290 | 1290 | 1290 | 1290 | 9 |
| 343 | 20240607 | 144100 | 2084017908 | 1290 | 1289 | 1290 | 1287 | 2824 |
| 344 | 20240607 | 144000 | 2080376317 | 1289 | 1289 | 1289 | 1287 | 15885 |
| 345 | 20240607 | 143900 | 2059914657 | 1290 | 1293 | 1293 | 1289 | 11025 |
| 346 | 20240607 | 143800 | 2045695923 | 1294 | 1293 | 1294 | 1293 | 2 |
| 347 | 20240607 | 143700 | 2045693336 | 1294 | 1294 | 1294 | 1289 | 514 |
| 348 | 20240607 | 143600 | 2045030720 | 1289 | 1293 | 1293 | 1289 | 5000 |
| 349 | 20240607 | 143500 | 2038582163 | 1293 | 1294 | 1295 | 1293 | 499 |
| 350 | 20240607 | 143400 | 2037936562 | 1295 | 1295 | 1295 | 1295 | 10 |
| 351 | 20240607 | 143300 | 2037923612 | 1295 | 1296 | 1296 | 1295 | 1950 |
| 352 | 20240607 | 143200 | 2035398352 | 1295 | 1295 | 1295 | 1295 | 0 |
| 353 | 20240607 | 143100 | 2035398352 | 1295 | 1295 | 1296 | 1295 | 1177 |
| 354 | 20240607 | 143000 | 2033873760 | 1296 | 1295 | 1296 | 1295 | 1010 |
| 355 | 20240607 | 142900 | 2032565800 | 1295 | 1294 | 1296 | 1294 | 2323 |
| 356 | 20240607 | 142800 | 2029557756 | 1295 | 1294 | 1295 | 1294 | 115 |
| 357 | 20240607 | 142700 | 2029408896 | 1294 | 1294 | 1294 | 1294 | 0 |
| 358 | 20240607 | 142600 | 2029408896 | 1294 | 1294 | 1294 | 1294 | 351 |
| 359 | 20240607 | 142500 | 2028954702 | 1290 | 1294 | 1294 | 1290 | 700 |
| 360 | 20240607 | 142400 | 2028051172 | 1294 | 1294 | 1294 | 1294 | 508 |
| 361 | 20240607 | 142300 | 2027393820 | 1294 | 1292 | 1294 | 1291 | 1432 |
| 362 | 20240607 | 142200 | 2025545104 | 1291 | 1292 | 1293 | 1291 | 2915 |
| 363 | 20240607 | 142100 | 2021779782 | 1292 | 1294 | 1294 | 1292 | 1235 |
| 364 | 20240607 | 142000 | 2020183797 | 1295 | 1295 | 1295 | 1295 | 43 |
| 365 | 20240607 | 141900 | 2020128112 | 1296 | 1296 | 1296 | 1296 | 172 |
| 366 | 20240607 | 141800 | 2019905200 | 1296 | 1296 | 1296 | 1296 | 101 |
| 367 | 20240607 | 141700 | 2019774304 | 1295 | 1295 | 1295 | 1295 | 478 |
| 368 | 20240607 | 141600 | 2019155294 | 1295 | 1295 | 1295 | 1295 | 0 |
| 369 | 20240607 | 141500 | 2019155294 | 1295 | 1295 | 1295 | 1295 | 837 |
| 370 | 20240607 | 141400 | 2018071379 | 1295 | 1295 | 1295 | 1295 | 1462 |
| 371 | 20240607 | 141300 | 2016178089 | 1296 | 1297 | 1297 | 1296 | 1543 |
| 372 | 20240607 | 141200 | 2014178360 | 1296 | 1296 | 1296 | 1296 | 88 |
| 373 | 20240607 | 141100 | 2014064312 | 1296 | 1296 | 1296 | 1296 | 761 |
| 374 | 20240607 | 141000 | 2013078056 | 1296 | 1297 | 1297 | 1296 | 57 |
| 375 | 20240607 | 140900 | 2013004183 | 1296 | 1295 | 1296 | 1295 | 1017 |
| 376 | 20240607 | 140800 | 2011686542 | 1296 | 1296 | 1296 | 1296 | 0 |
| 377 | 20240607 | 140700 | 2011686542 | 1296 | 1296 | 1296 | 1296 | 11 |
| 378 | 20240607 | 140600 | 2011672286 | 1296 | 1296 | 1296 | 1296 | 79 |
| 379 | 20240607 | 140500 | 2011569902 | 1296 | 1297 | 1297 | 1296 | 87 |
| 380 | 20240607 | 140400 | 2011457114 | 1296 | 1297 | 1297 | 1296 | 318 |
| 381 | 20240607 | 140300 | 2011044985 | 1295 | 1298 | 1298 | 1295 | 702 |
| 382 | 20240607 | 140200 | 2010135880 | 1295 | 1299 | 1299 | 1295 | 566 |
| 383 | 20240607 | 140100 | 2009402318 | 1299 | 1297 | 1299 | 1296 | 38 |
| 384 | 20240607 | 140000 | 2009353026 | 1299 | 1299 | 1299 | 1299 | 101 |
| 385 | 20240607 | 135900 | 2009221827 | 1299 | 1289 | 1299 | 1289 | 2442 |
| 386 | 20240607 | 135800 | 2006074079 | 1289 | 1288 | 1289 | 1288 | 100 |
| 387 | 20240607 | 135700 | 2005945249 | 1289 | 1288 | 1289 | 1288 | 18 |
| 388 | 20240607 | 135600 | 2005922057 | 1288 | 1289 | 1289 | 1288 | 311 |
| 389 | 20240607 | 135500 | 2005521478 | 1283 | 1289 | 1289 | 1283 | 4090 |
| 390 | 20240607 | 135400 | 2000265518 | 1289 | 1289 | 1289 | 1289 | 0 |
| 391 | 20240607 | 135300 | 2000265518 | 1289 | 1289 | 1289 | 1289 | 78 |
| 392 | 20240607 | 135200 | 2000164976 | 1283 | 1281 | 1283 | 1281 | 8487 |
| 393 | 20240607 | 135100 | 1989284485 | 1282 | 1282 | 1282 | 1282 | 2026 |
| 394 | 20240607 | 135000 | 1986687153 | 1282 | 1284 | 1284 | 1282 | 4322 |
| 395 | 20240607 | 134900 | 1981141511 | 1284 | 1289 | 1289 | 1284 | 23040 |
| 396 | 20240607 | 134800 | 1951501069 | 1289 | 1295 | 1295 | 1289 | 14758 |
| 397 | 20240607 | 134700 | 1932421010 | 1296 | 1298 | 1300 | 1296 | 2891 |
| 398 | 20240607 | 134600 | 1928672702 | 1299 | 1301 | 1301 | 1299 | 2952 |
| 399 | 20240607 | 134500 | 1924835920 | 1301 | 1300 | 1301 | 1299 | 3633 |
| 400 | 20240607 | 134400 | 1920113799 | 1300 | 1300 | 1300 | 1300 | 27 |
| 401 | 20240607 | 134300 | 1920078699 | 1300 | 1300 | 1300 | 1300 | 536 |
| 402 | 20240607 | 134200 | 1919381899 | 1300 | 1300 | 1300 | 1300 | 157 |
| 403 | 20240607 | 134100 | 1919177799 | 1300 | 1300 | 1300 | 1299 | 1115 |
| 404 | 20240607 | 134000 | 1917729031 | 1300 | 1300 | 1300 | 1300 | 333 |
| 405 | 20240607 | 133900 | 1917296131 | 1300 | 1302 | 1302 | 1299 | 850 |
| 406 | 20240607 | 133800 | 1916191123 | 1302 | 1300 | 1302 | 1300 | 1320 |
| 407 | 20240607 | 133700 | 1914475121 | 1300 | 1300 | 1300 | 1300 | 68 |
| 408 | 20240607 | 133600 | 1914386721 | 1299 | 1299 | 1299 | 1299 | 1871 |
| 409 | 20240607 | 133500 | 1911956292 | 1299 | 1297 | 1300 | 1297 | 2375 |
| 410 | 20240607 | 133400 | 1908875885 | 1297 | 1296 | 1297 | 1296 | 4639 |
| 411 | 20240607 | 133300 | 1902862803 | 1296 | 1295 | 1296 | 1295 | 1453 |
| 412 | 20240607 | 133200 | 1900980063 | 1295 | 1296 | 1296 | 1295 | 66 |
| 413 | 20240607 | 133100 | 1900894590 | 1295 | 1296 | 1296 | 1295 | 934 |
| 414 | 20240607 | 133000 | 1899684660 | 1296 | 1296 | 1296 | 1296 | 1021 |
| 415 | 20240607 | 132900 | 1898361444 | 1295 | 1295 | 1295 | 1295 | 119 |
| 416 | 20240607 | 132800 | 1898207339 | 1295 | 1295 | 1295 | 1295 | 10 |
| 417 | 20240607 | 132700 | 1898194389 | 1295 | 1295 | 1295 | 1295 | 162 |
| 418 | 20240607 | 132600 | 1897984599 | 1296 | 1296 | 1297 | 1296 | 1053 |
| 419 | 20240607 | 132500 | 1896619910 | 1297 | 1296 | 1297 | 1295 | 61 |
| 420 | 20240607 | 132400 | 1896540903 | 1299 | 1299 | 1299 | 1296 | 148 |
| 421 | 20240607 | 132300 | 1896349041 | 1297 | 1299 | 1299 | 1297 | 301 |
| 422 | 20240607 | 132200 | 1895958342 | 1300 | 1292 | 1300 | 1292 | 395 |
| 423 | 20240607 | 132100 | 1895447994 | 1289 | 1287 | 1289 | 1287 | 6028 |
| 424 | 20240607 | 132000 | 1887679115 | 1287 | 1288 | 1288 | 1287 | 6329 |
| 425 | 20240607 | 131900 | 1879533678 | 1288 | 1288 | 1288 | 1288 | 723 |
| 426 | 20240607 | 131800 | 1878602454 | 1288 | 1288 | 1288 | 1287 | 1305 |
| 427 | 20240607 | 131700 | 1876922741 | 1289 | 1289 | 1289 | 1289 | 44 |
| 428 | 20240607 | 131600 | 1876866025 | 1289 | 1290 | 1290 | 1289 | 2463 |
| 429 | 20240607 | 131500 | 1873691196 | 1289 | 1289 | 1290 | 1289 | 682 |
| 430 | 20240607 | 131400 | 1872811887 | 1289 | 1289 | 1289 | 1287 | 64 |
| 431 | 20240607 | 131300 | 1872729481 | 1290 | 1290 | 1290 | 1286 | 324 |
| 432 | 20240607 | 131200 | 1872312628 | 1286 | 1290 | 1290 | 1286 | 6943 |
| 433 | 20240607 | 131100 | 1863376818 | 1290 | 1293 | 1300 | 1290 | 2841 |
| 434 | 20240607 | 131000 | 1859706567 | 1294 | 1302 | 1302 | 1294 | 251 |
| 435 | 20240607 | 130900 | 1859380915 | 1303 | 1294 | 1303 | 1293 | 451 |
| 436 | 20240607 | 130800 | 1858797562 | 1305 | 1292 | 1305 | 1292 | 552 |
| 437 | 20240607 | 130700 | 1858084352 | 1292 | 1290 | 1292 | 1290 | 2957 |
| 438 | 20240607 | 130600 | 1854265538 | 1292 | 1292 | 1292 | 1290 | 7022 |
| 439 | 20240607 | 130500 | 1845206847 | 1292 | 1304 | 1304 | 1292 | 10468 |
| 440 | 20240607 | 130400 | 1831604118 | 1307 | 1305 | 1307 | 1304 | 308 |
| 441 | 20240607 | 130300 | 1831202148 | 1306 | 1312 | 1312 | 1306 | 727 |
| 442 | 20240607 | 130200 | 1830252108 | 1314 | 1307 | 1314 | 1306 | 4116 |
| 443 | 20240607 | 130100 | 1824854483 | 1307 | 1314 | 1314 | 1307 | 17163 |
| 444 | 20240607 | 130000 | 1802390837 | 1315 | 1316 | 1316 | 1315 | 1245 |
| 445 | 20240607 | 125900 | 1800753525 | 1316 | 1315 | 1316 | 1315 | 81 |
| 446 | 20240607 | 125800 | 1800646930 | 1316 | 1309 | 1316 | 1308 | 6299 |
| 447 | 20240607 | 125700 | 1792390848 | 1308 | 1309 | 1309 | 1308 | 481 |
| 448 | 20240607 | 125600 | 1791761419 | 1309 | 1308 | 1309 | 1307 | 3372 |
| 449 | 20240607 | 125500 | 1787352291 | 1308 | 1309 | 1309 | 1308 | 965 |
| 450 | 20240607 | 125400 | 1786089506 | 1309 | 1309 | 1309 | 1308 | 1849 |
| 451 | 20240607 | 125300 | 1783669315 | 1309 | 1307 | 1309 | 1307 | 1456 |
| 452 | 20240607 | 125200 | 1781765077 | 1307 | 1309 | 1309 | 1305 | 9431 |
| 453 | 20240607 | 125100 | 1769455842 | 1309 | 1307 | 1309 | 1305 | 272 |
| 454 | 20240607 | 125000 | 1769100710 | 1307 | 1308 | 1309 | 1307 | 708 |
| 455 | 20240607 | 124900 | 1768173985 | 1308 | 1308 | 1309 | 1308 | 760 |
| 456 | 20240607 | 124800 | 1767179903 | 1301 | 1307 | 1307 | 1301 | 2371 |
| 457 | 20240607 | 124700 | 1764091104 | 1308 | 1308 | 1308 | 1307 | 984 |
| 458 | 20240607 | 124600 | 1762804064 | 1308 | 1308 | 1308 | 1308 | 210 |
| 459 | 20240607 | 124500 | 1762529384 | 1308 | 1307 | 1308 | 1305 | 905 |
| 460 | 20240607 | 124400 | 1761345911 | 1308 | 1310 | 1310 | 1308 | 184 |
| 461 | 20240607 | 124300 | 1761105221 | 1312 | 1310 | 1313 | 1309 | 1067 |
| 462 | 20240607 | 124200 | 1759705873 | 1314 | 1314 | 1314 | 1310 | 321 |
| 463 | 20240607 | 124100 | 1759284824 | 1315 | 1314 | 1315 | 1314 | 553 |
| 464 | 20240607 | 124000 | 1758558181 | 1314 | 1309 | 1314 | 1309 | 1123 |
| 465 | 20240607 | 123900 | 1757082569 | 1309 | 1308 | 1310 | 1305 | 5111 |
| 466 | 20240607 | 123800 | 1750399849 | 1308 | 1305 | 1308 | 1305 | 8405 |
| 467 | 20240607 | 123700 | 1739428551 | 1304 | 1303 | 1304 | 1303 | 569 |
| 468 | 20240607 | 123600 | 1738686651 | 1303 | 1303 | 1303 | 1302 | 293 |
| 469 | 20240607 | 123500 | 1738304972 | 1303 | 1303 | 1303 | 1303 | 1213 |
| 470 | 20240607 | 123400 | 1736724433 | 1303 | 1300 | 1303 | 1300 | 1903 |
| 471 | 20240607 | 123300 | 1734249554 | 1303 | 1303 | 1303 | 1300 | 1137 |
| 472 | 20240607 | 123200 | 1732771074 | 1300 | 1300 | 1303 | 1300 | 1575 |
| 473 | 20240607 | 123100 | 1730723554 | 1300 | 1301 | 1301 | 1300 | 4837 |
| 474 | 20240607 | 123000 | 1724435282 | 1303 | 1303 | 1303 | 1303 | 10 |
| 475 | 20240607 | 122900 | 1724422252 | 1305 | 1299 | 1305 | 1299 | 13005 |
| 476 | 20240607 | 122800 | 1707504883 | 1299 | 1294 | 1299 | 1294 | 1621 |
| 477 | 20240607 | 122700 | 1705405614 | 1295 | 1295 | 1295 | 1294 | 272 |
| 478 | 20240607 | 122600 | 1705053569 | 1295 | 1294 | 1295 | 1294 | 1905 |
| 479 | 20240607 | 122500 | 1702587575 | 1294 | 1294 | 1295 | 1294 | 515 |
| 480 | 20240607 | 122400 | 1701920888 | 1294 | 1294 | 1295 | 1294 | 3580 |
| 481 | 20240607 | 122300 | 1697288367 | 1295 | 1285 | 1295 | 1285 | 4963 |
| 482 | 20240607 | 122200 | 1690889406 | 1285 | 1285 | 1286 | 1271 | 3043 |
| 483 | 20240607 | 122100 | 1686991275 | 1271 | 1273 | 1285 | 1271 | 19186 |
| 484 | 20240607 | 122000 | 1662550780 | 1275 | 1279 | 1279 | 1270 | 2928 |
| 485 | 20240607 | 121900 | 1658828368 | 1279 | 1275 | 1279 | 1270 | 29263 |
| 486 | 20240607 | 121800 | 1621610971 | 1281 | 1281 | 1281 | 1275 | 1385 |
| 487 | 20240607 | 121700 | 1619840866 | 1282 | 1282 | 1282 | 1274 | 6365 |
| 488 | 20240607 | 121600 | 1611721862 | 1282 | 1284 | 1284 | 1279 | 14194 |
| 489 | 20240607 | 121500 | 1593539506 | 1285 | 1284 | 1285 | 1282 | 4267 |
| 490 | 20240607 | 121400 | 1588063007 | 1284 | 1284 | 1284 | 1284 | 2127 |
| 491 | 20240607 | 121300 | 1585331939 | 1284 | 1285 | 1285 | 1277 | 2769 |
| 492 | 20240607 | 121200 | 1581788175 | 1284 | 1285 | 1285 | 1284 | 3764 |
| 493 | 20240607 | 121100 | 1576954583 | 1285 | 1284 | 1285 | 1281 | 837 |
| 494 | 20240607 | 121000 | 1575880720 | 1281 | 1281 | 1283 | 1281 | 2648 |
| 495 | 20240607 | 120900 | 1572487582 | 1280 | 1277 | 1280 | 1276 | 4270 |
| 496 | 20240607 | 120800 | 1567023824 | 1278 | 1284 | 1284 | 1278 | 7347 |
| 497 | 20240607 | 120700 | 1557621253 | 1284 | 1280 | 1285 | 1280 | 3354 |
| 498 | 20240607 | 120600 | 1553324697 | 1280 | 1278 | 1280 | 1278 | 1216 |
| 499 | 20240607 | 120500 | 1551768591 | 1278 | 1281 | 1281 | 1270 | 3618 |
| 500 | 20240607 | 120400 | 1547153212 | 1281 | 1278 | 1281 | 1276 | 3846 |
| 501 | 20240607 | 120300 | 1542235448 | 1277 | 1285 | 1285 | 1277 | 11906 |
| 502 | 20240607 | 120200 | 1526985911 | 1288 | 1289 | 1289 | 1283 | 10169 |
| 503 | 20240607 | 120100 | 1513912694 | 1289 | 1293 | 1294 | 1289 | 15194 |
| 504 | 20240607 | 120000 | 1494317467 | 1293 | 1294 | 1298 | 1293 | 594 |
| 505 | 20240607 | 115900 | 1493548886 | 1299 | 1299 | 1299 | 1299 | 0 |
| 506 | 20240607 | 115800 | 1493548886 | 1299 | 1300 | 1300 | 1292 | 2785 |
| 507 | 20240607 | 115700 | 1489944598 | 1295 | 1302 | 1302 | 1294 | 1938 |
| 508 | 20240607 | 115600 | 1487431805 | 1303 | 1300 | 1305 | 1298 | 4703 |
| 509 | 20240607 | 115500 | 1481320094 | 1307 | 1308 | 1308 | 1300 | 951 |
| 510 | 20240607 | 115400 | 1480078890 | 1300 | 1300 | 1300 | 1300 | 600 |
| 511 | 20240607 | 115300 | 1479298890 | 1300 | 1298 | 1300 | 1298 | 4047 |
| 512 | 20240607 | 115200 | 1474038292 | 1299 | 1292 | 1299 | 1291 | 2156 |
| 513 | 20240607 | 115100 | 1471253023 | 1299 | 1291 | 1299 | 1289 | 6775 |
| 514 | 20240607 | 115000 | 1462502411 | 1291 | 1288 | 1292 | 1288 | 4973 |
| 515 | 20240607 | 114900 | 1456095709 | 1288 | 1295 | 1295 | 1287 | 15528 |
| 516 | 20240607 | 114800 | 1436076472 | 1296 | 1302 | 1302 | 1296 | 14641 |
| 517 | 20240607 | 114700 | 1417050490 | 1302 | 1302 | 1309 | 1301 | 8012 |
| 518 | 20240607 | 114600 | 1406622711 | 1302 | 1303 | 1303 | 1302 | 4581 |
| 519 | 20240607 | 114500 | 1400654668 | 1302 | 1318 | 1318 | 1290 | 18355 |
| 520 | 20240607 | 114400 | 1376822781 | 1318 | 1318 | 1320 | 1312 | 6146 |
| 521 | 20240607 | 114300 | 1368720875 | 1318 | 1317 | 1318 | 1316 | 1518 |
| 522 | 20240607 | 114200 | 1366720337 | 1318 | 1311 | 1318 | 1311 | 4749 |
| 523 | 20240607 | 114100 | 1360489288 | 1311 | 1310 | 1318 | 1310 | 5332 |
| 524 | 20240607 | 114000 | 1353503878 | 1310 | 1316 | 1316 | 1310 | 6786 |
| 525 | 20240607 | 113900 | 1344608135 | 1317 | 1311 | 1317 | 1310 | 1272 |
| 526 | 20240607 | 113800 | 1342940661 | 1311 | 1310 | 1311 | 1310 | 4892 |
| 527 | 20240607 | 113700 | 1336530538 | 1310 | 1309 | 1311 | 1309 | 5513 |
| 528 | 20240607 | 113600 | 1329312368 | 1309 | 1293 | 1309 | 1293 | 12032 |
| 529 | 20240607 | 113500 | 1313700879 | 1293 | 1294 | 1298 | 1292 | 1191 |
| 530 | 20240607 | 113400 | 1312160770 | 1289 | 1274 | 1289 | 1270 | 93786 |
| 531 | 20240607 | 113300 | 1192485403 | 1272 | 1279 | 1281 | 1272 | 19737 |
| 532 | 20240607 | 113200 | 1167326866 | 1281 | 1281 | 1285 | 1276 | 8778 |
| 533 | 20240607 | 113100 | 1156085545 | 1276 | 1286 | 1287 | 1276 | 17283 |
| 534 | 20240607 | 113000 | 1133873692 | 1286 | 1287 | 1287 | 1279 | 8967 |
| 535 | 20240607 | 112900 | 1122359327 | 1286 | 1287 | 1289 | 1260 | 46731 |
| 536 | 20240607 | 112800 | 1062521011 | 1289 | 1301 | 1301 | 1288 | 22779 |
| 537 | 20240607 | 112700 | 1033004733 | 1300 | 1309 | 1309 | 1300 | 26655 |
| 538 | 20240607 | 112600 | 998295685 | 1309 | 1311 | 1311 | 1305 | 10485 |
| 539 | 20240607 | 112500 | 984577166 | 1311 | 1309 | 1312 | 1307 | 17471 |
| 540 | 20240607 | 112400 | 961706380 | 1308 | 1305 | 1308 | 1305 | 3138 |
| 541 | 20240607 | 112300 | 957607958 | 1305 | 1311 | 1311 | 1300 | 19680 |
| 542 | 20240607 | 112200 | 931985210 | 1311 | 1315 | 1319 | 1311 | 2395 |
| 543 | 20240607 | 112100 | 928835673 | 1311 | 1319 | 1319 | 1305 | 6997 |
| 544 | 20240607 | 112000 | 919668249 | 1319 | 1323 | 1323 | 1313 | 4934 |
| 545 | 20240607 | 111900 | 913167502 | 1323 | 1317 | 1332 | 1317 | 16703 |
| 546 | 20240607 | 111800 | 891087067 | 1317 | 1305 | 1319 | 1300 | 37928 |
| 547 | 20240607 | 111700 | 841444026 | 1305 | 1306 | 1309 | 1300 | 32939 |
| 548 | 20240607 | 111600 | 798504828 | 1310 | 1310 | 1310 | 1310 | 0 |
| 549 | 20240607 | 111500 | 798504828 | 1310 | 1310 | 1310 | 1310 | 0 |
| 550 | 20240607 | 111400 | 798504828 | 1310 | 1321 | 1321 | 1310 | 38030 |
| 551 | 20240607 | 111300 | 748448762 | 1321 | 1325 | 1326 | 1321 | 19569 |
| 552 | 20240607 | 111200 | 722558311 | 1326 | 1335 | 1335 | 1326 | 6237 |
| 553 | 20240607 | 111100 | 714261525 | 1336 | 1339 | 1339 | 1336 | 1386 |
| 554 | 20240607 | 111000 | 712406812 | 1339 | 1339 | 1339 | 1338 | 1412 |
| 555 | 20240607 | 110900 | 710517144 | 1339 | 1339 | 1339 | 1335 | 5653 |
| 556 | 20240607 | 110800 | 702948800 | 1339 | 1334 | 1339 | 1334 | 8241 |
| 557 | 20240607 | 110700 | 691941459 | 1334 | 1339 | 1339 | 1334 | 3298 |
| 558 | 20240607 | 110600 | 687536716 | 1339 | 1330 | 1340 | 1328 | 13745 |
| 559 | 20240607 | 110500 | 669166318 | 1329 | 1329 | 1338 | 1324 | 28869 |
| 560 | 20240607 | 110400 | 630825915 | 1329 | 1348 | 1349 | 1325 | 28383 |
| 561 | 20240607 | 110300 | 592809422 | 1349 | 1352 | 1353 | 1345 | 21776 |
| 562 | 20240607 | 110200 | 563437479 | 1353 | 1354 | 1354 | 1352 | 5528 |
| 563 | 20240607 | 110100 | 555959036 | 1352 | 1355 | 1355 | 1352 | 4827 |
| 564 | 20240607 | 110000 | 549430655 | 1352 | 1359 | 1359 | 1350 | 20490 |
| 565 | 20240607 | 105900 | 521703386 | 1360 | 1365 | 1365 | 1355 | 17098 |
| 566 | 20240607 | 105800 | 498441776 | 1364 | 1367 | 1367 | 1363 | 6478 |
| 567 | 20240607 | 105700 | 489610068 | 1372 | 1370 | 1373 | 1362 | 14392 |
| 568 | 20240607 | 105600 | 469958998 | 1366 | 1374 | 1374 | 1366 | 7701 |
| 569 | 20240607 | 105500 | 459416383 | 1373 | 1375 | 1375 | 1373 | 694 |
| 570 | 20240607 | 105400 | 458462556 | 1375 | 1374 | 1375 | 1373 | 2126 |
| 571 | 20240607 | 105300 | 455541854 | 1373 | 1372 | 1373 | 1372 | 4542 |
| 572 | 20240607 | 105200 | 449307332 | 1372 | 1372 | 1372 | 1371 | 4307 |
| 573 | 20240607 | 105100 | 443401356 | 1372 | 1372 | 1372 | 1371 | 1448 |
| 574 | 20240607 | 105000 | 441414789 | 1373 | 1376 | 1376 | 1371 | 782 |
| 575 | 20240607 | 104900 | 440341765 | 1371 | 1380 | 1380 | 1369 | 766 |
| 576 | 20240607 | 104800 | 439289114 | 1370 | 1370 | 1372 | 1367 | 10218 |
| 577 | 20240607 | 104700 | 425301457 | 1368 | 1373 | 1373 | 1368 | 12170 |
| 578 | 20240607 | 104600 | 408635816 | 1372 | 1385 | 1385 | 1372 | 7986 |
| 579 | 20240607 | 104500 | 397626800 | 1385 | 1385 | 1385 | 1385 | 22 |
| 580 | 20240607 | 104400 | 397596330 | 1381 | 1385 | 1385 | 1380 | 3937 |
| 581 | 20240607 | 104300 | 392158379 | 1385 | 1380 | 1385 | 1380 | 2315 |
| 582 | 20240607 | 104200 | 388955325 | 1380 | 1380 | 1380 | 1368 | 13175 |
| 583 | 20240607 | 104100 | 370805152 | 1380 | 1381 | 1388 | 1380 | 17139 |
| 584 | 20240607 | 104000 | 347137962 | 1381 | 1389 | 1389 | 1380 | 9637 |
| 585 | 20240607 | 103900 | 333796029 | 1389 | 1400 | 1402 | 1388 | 16592 |
| 586 | 20240607 | 103800 | 310629468 | 1400 | 1411 | 1411 | 1400 | 15472 |
| 587 | 20240607 | 103700 | 288906056 | 1409 | 1410 | 1415 | 1409 | 11916 |
| 588 | 20240607 | 103600 | 272106985 | 1410 | 1417 | 1418 | 1410 | 5265 |
| 589 | 20240607 | 103500 | 264680578 | 1418 | 1418 | 1418 | 1416 | 214 |
| 590 | 20240607 | 103400 | 264377174 | 1419 | 1419 | 1419 | 1419 | 1 |
| 591 | 20240607 | 103300 | 264375755 | 1411 | 1412 | 1413 | 1411 | 8447 |
| 592 | 20240607 | 103200 | 252456128 | 1413 | 1413 | 1415 | 1412 | 2548 |
| 593 | 20240607 | 103100 | 248854561 | 1413 | 1414 | 1414 | 1412 | 522 |
| 594 | 20240607 | 103000 | 248117453 | 1413 | 1414 | 1414 | 1412 | 346 |
| 595 | 20240607 | 102900 | 247628229 | 1414 | 1414 | 1414 | 1412 | 1700 |
| 596 | 20240607 | 102800 | 245225978 | 1414 | 1418 | 1418 | 1414 | 2429 |
| 597 | 20240607 | 102700 | 241785686 | 1417 | 1417 | 1417 | 1417 | 0 |
| 598 | 20240607 | 102600 | 241785686 | 1417 | 1417 | 1417 | 1417 | 1112 |
| 599 | 20240607 | 102500 | 240209982 | 1417 | 1420 | 1423 | 1417 | 1878 |
| 600 | 20240607 | 102400 | 237546957 | 1420 | 1423 | 1423 | 1420 | 1951 |
| 601 | 20240607 | 102300 | 234776514 | 1423 | 1429 | 1429 | 1421 | 730 |
| 602 | 20240607 | 102200 | 233739099 | 1423 | 1425 | 1425 | 1423 | 3637 |
| 603 | 20240607 | 102100 | 228563645 | 1423 | 1430 | 1430 | 1423 | 222 |
| 604 | 20240607 | 102000 | 228246511 | 1430 | 1432 | 1432 | 1421 | 3496 |
| 605 | 20240607 | 101900 | 223274510 | 1437 | 1431 | 1437 | 1429 | 158 |
| 606 | 20240607 | 101800 | 223048505 | 1439 | 1439 | 1439 | 1439 | 582 |
| 607 | 20240607 | 101700 | 222211007 | 1439 | 1439 | 1439 | 1430 | 403 |
| 608 | 20240607 | 101600 | 221634096 | 1431 | 1428 | 1431 | 1426 | 137 |
| 609 | 20240607 | 101500 | 221438446 | 1417 | 1418 | 1425 | 1417 | 4726 |
| 610 | 20240607 | 101400 | 214719423 | 1416 | 1416 | 1420 | 1415 | 1163 |
| 611 | 20240607 | 101300 | 213070622 | 1417 | 1422 | 1422 | 1416 | 1965 |
| 612 | 20240607 | 101200 | 210283408 | 1422 | 1411 | 1425 | 1411 | 3660 |
| 613 | 20240607 | 101100 | 205099594 | 1416 | 1426 | 1430 | 1410 | 16777 |
| 614 | 20240607 | 101000 | 181266630 | 1428 | 1436 | 1436 | 1426 | 2114 |
| 615 | 20240607 | 100900 | 178244914 | 1431 | 1440 | 1441 | 1431 | 13171 |
| 616 | 20240607 | 100800 | 159321659 | 1440 | 1441 | 1442 | 1440 | 2186 |
| 617 | 20240607 | 100700 | 156171342 | 1442 | 1445 | 1445 | 1442 | 1054 |
| 618 | 20240607 | 100600 | 154651471 | 1445 | 1445 | 1445 | 1442 | 4212 |
| 619 | 20240607 | 100500 | 148571787 | 1445 | 1448 | 1448 | 1445 | 3917 |
| 620 | 20240607 | 100400 | 142906365 | 1450 | 1450 | 1450 | 1449 | 77 |
| 621 | 20240607 | 100300 | 142794789 | 1450 | 1452 | 1452 | 1450 | 745 |
| 622 | 20240607 | 100200 | 141714477 | 1452 | 1450 | 1452 | 1450 | 112 |
| 623 | 20240607 | 100100 | 141552055 | 1452 | 1452 | 1452 | 1452 | 1 |
| 624 | 20240607 | 100000 | 141550603 | 1453 | 1453 | 1453 | 1453 | 351 |
| 625 | 20240607 | 095900 | 141040600 | 1453 | 1450 | 1453 | 1450 | 323 |
| 626 | 20240607 | 095800 | 140572226 | 1453 | 1453 | 1453 | 1453 | 34 |
| 627 | 20240607 | 095700 | 140522824 | 1453 | 1452 | 1453 | 1452 | 21 |
| 628 | 20240607 | 095600 | 140492331 | 1453 | 1453 | 1453 | 1453 | 0 |
| 629 | 20240607 | 095500 | 140492331 | 1453 | 1453 | 1453 | 1453 | 0 |
| 630 | 20240607 | 095400 | 140492331 | 1453 | 1453 | 1453 | 1453 | 1 |
| 631 | 20240607 | 095300 | 140490878 | 1453 | 1453 | 1453 | 1453 | 0 |
| 632 | 20240607 | 095200 | 140490878 | 1453 | 1452 | 1455 | 1452 | 3100 |
| 633 | 20240607 | 095100 | 135987338 | 1450 | 1451 | 1451 | 1450 | 846 |
| 634 | 20240607 | 095000 | 134760592 | 1452 | 1452 | 1452 | 1452 | 0 |
| 635 | 20240607 | 094900 | 134760592 | 1452 | 1452 | 1452 | 1452 | 137 |
| 636 | 20240607 | 094800 | 134561668 | 1453 | 1453 | 1453 | 1453 | 100 |
| 637 | 20240607 | 094700 | 134416368 | 1453 | 1453 | 1453 | 1453 | 50 |
| 638 | 20240607 | 094600 | 134343718 | 1453 | 1453 | 1453 | 1453 | 0 |
| 639 | 20240607 | 094500 | 134343718 | 1453 | 1453 | 1453 | 1453 | 21 |
| 640 | 20240607 | 094400 | 134313205 | 1454 | 1454 | 1454 | 1454 | 14 |
| 641 | 20240607 | 094300 | 134292849 | 1453 | 1452 | 1455 | 1452 | 62 |
| 642 | 20240607 | 094200 | 134202735 | 1453 | 1453 | 1453 | 1453 | 1679 |
| 643 | 20240607 | 094100 | 131763148 | 1453 | 1453 | 1453 | 1453 | 0 |
| 644 | 20240607 | 094000 | 131763148 | 1453 | 1453 | 1453 | 1453 | 0 |
| 645 | 20240607 | 093900 | 131763148 | 1453 | 1453 | 1453 | 1453 | 6 |
| 646 | 20240607 | 093800 | 131754430 | 1458 | 1458 | 1458 | 1457 | 270 |
| 647 | 20240607 | 093700 | 131360771 | 1458 | 1458 | 1458 | 1458 | 0 |
| 648 | 20240607 | 093600 | 131360771 | 1458 | 1458 | 1458 | 1458 | 0 |
| 649 | 20240607 | 093500 | 131360771 | 1458 | 1458 | 1458 | 1458 | 10 |
| 650 | 20240607 | 093400 | 131346191 | 1458 | 1450 | 1458 | 1445 | 2474 |
| 651 | 20240607 | 093300 | 127751960 | 1450 | 1450 | 1450 | 1450 | 0 |
| 652 | 20240607 | 093200 | 127751960 | 1450 | 1458 | 1458 | 1450 | 6960 |
| 653 | 20240607 | 093100 | 117657670 | 1458 | 1458 | 1458 | 1458 | 503 |
| 654 | 20240607 | 093000 | 116924296 | 1458 | 1452 | 1458 | 1452 | 103 |
| 655 | 20240607 | 092900 | 116774140 | 1460 | 1451 | 1460 | 1451 | 51 |
| 656 | 20240607 | 092800 | 116699689 | 1451 | 1452 | 1452 | 1451 | 730 |
| 657 | 20240607 | 092700 | 115640159 | 1451 | 1457 | 1457 | 1451 | 914 |
| 658 | 20240607 | 092600 | 114308682 | 1457 | 1457 | 1457 | 1457 | 1317 |
| 659 | 20240607 | 092500 | 112389813 | 1457 | 1450 | 1457 | 1450 | 1586 |
| 660 | 20240607 | 092400 | 110090092 | 1450 | 1457 | 1457 | 1450 | 6187 |
| 661 | 20240607 | 092300 | 101117086 | 1457 | 1457 | 1457 | 1457 | 134 |
| 662 | 20240607 | 092200 | 100921848 | 1457 | 1457 | 1457 | 1457 | 0 |
| 663 | 20240607 | 092100 | 100921848 | 1457 | 1457 | 1457 | 1456 | 1318 |
| 664 | 20240607 | 092000 | 99002774 | 1456 | 1456 | 1456 | 1456 | 0 |
| 665 | 20240607 | 091900 | 99002774 | 1456 | 1456 | 1456 | 1456 | 2 |
| 666 | 20240607 | 091800 | 98999862 | 1453 | 1452 | 1453 | 1451 | 636 |
| 667 | 20240607 | 091700 | 98076455 | 1452 | 1451 | 1452 | 1451 | 744 |
| 668 | 20240607 | 091600 | 96996877 | 1451 | 1450 | 1451 | 1450 | 593 |
| 669 | 20240607 | 091500 | 96136534 | 1451 | 1451 | 1451 | 1451 | 5264 |
| 670 | 20240607 | 091400 | 88498470 | 1457 | 1455 | 1457 | 1450 | 4824 |
| 671 | 20240607 | 091300 | 81491938 | 1455 | 1458 | 1458 | 1455 | 820 |
| 672 | 20240607 | 091200 | 80298793 | 1459 | 1460 | 1461 | 1459 | 750 |
| 673 | 20240607 | 091100 | 79203759 | 1461 | 1463 | 1464 | 1461 | 140 |
| 674 | 20240607 | 091000 | 78999036 | 1461 | 1456 | 1464 | 1456 | 4629 |
| 675 | 20240607 | 090900 | 72249159 | 1451 | 1455 | 1457 | 1451 | 1304 |
| 676 | 20240607 | 090800 | 70355851 | 1457 | 1458 | 1458 | 1451 | 2514 |
| 677 | 20240607 | 090700 | 66705973 | 1458 | 1462 | 1462 | 1456 | 14428 |
| 678 | 20240607 | 090600 | 45694366 | 1457 | 1462 | 1464 | 1457 | 458 |
| 679 | 20240607 | 090500 | 45025930 | 1461 | 1464 | 1466 | 1461 | 9887 |
| 680 | 20240607 | 090400 | 30532608 | 1466 | 1457 | 1466 | 1457 | 15 |
| 681 | 20240607 | 090300 | 30510735 | 1458 | 1472 | 1472 | 1458 | 967 |
| 682 | 20240607 | 090200 | 29090064 | 1473 | 1468 | 1473 | 1468 | 302 |
| 683 | 20240607 | 090100 | 28646115 | 1465 | 1455 | 1471 | 1455 | 3855 |
| 684 | 20240607 | 090000 | 23009070 | 1455 | 1455 | 1455 | 1452 | 15814 |