33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 201400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 5566 |
| 3 | 20231207 | 201300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20231207 | 201200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20231207 | 201100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20231207 | 201000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20231207 | 200900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20231207 | 200800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20231207 | 200700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20231207 | 200600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20231207 | 200500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20231207 | 200400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20231207 | 200300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20231207 | 200200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20231207 | 200100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20231207 | 200000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20231207 | 195900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20231207 | 195800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20231207 | 195700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20231207 | 195600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20231207 | 195500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20231207 | 195400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20231207 | 195300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20231207 | 195200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20231207 | 195100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20231207 | 195000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20231207 | 194900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20231207 | 194800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20231207 | 194700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20231207 | 194600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20231207 | 194500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20231207 | 194400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 5566 |
| 33 | 20231207 | 194300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20231207 | 194200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20231207 | 194100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20231207 | 194000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20231207 | 193900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20231207 | 193800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20231207 | 193700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20231207 | 193600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20231207 | 193500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20231207 | 193400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20231207 | 193300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20231207 | 193200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20231207 | 193100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20231207 | 193000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20231207 | 192900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20231207 | 192800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20231207 | 192700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20231207 | 192600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20231207 | 192500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20231207 | 192400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20231207 | 192300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20231207 | 192200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20231207 | 192100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20231207 | 192000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20231207 | 191900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20231207 | 191800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20231207 | 191700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20231207 | 191600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20231207 | 191500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20231207 | 191400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 5566 |
| 63 | 20231207 | 191300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20231207 | 191200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20231207 | 191100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20231207 | 191000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20231207 | 190900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20231207 | 190800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20231207 | 190700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20231207 | 190600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20231207 | 190500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20231207 | 190400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20231207 | 190300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20231207 | 190200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20231207 | 190100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20231207 | 190000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20231207 | 185900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20231207 | 185800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20231207 | 185700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20231207 | 185600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20231207 | 185500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20231207 | 185400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20231207 | 185300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20231207 | 185200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20231207 | 185100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20231207 | 185000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20231207 | 184900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20231207 | 184800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20231207 | 184700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20231207 | 184600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20231207 | 184500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20231207 | 184400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 5566 |
| 93 | 20231207 | 184300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20231207 | 184200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20231207 | 184100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20231207 | 184000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20231207 | 183900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20231207 | 183800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20231207 | 183700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20231207 | 183600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20231207 | 183500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20231207 | 183400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20231207 | 183300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20231207 | 183200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20231207 | 183100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20231207 | 183000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20231207 | 182900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20231207 | 182800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20231207 | 182700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20231207 | 182600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20231207 | 182500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20231207 | 182400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20231207 | 182300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20231207 | 182200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20231207 | 182100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20231207 | 182000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20231207 | 181900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20231207 | 181800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20231207 | 181700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20231207 | 181600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20231207 | 181500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20231207 | 181400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 5566 |
| 123 | 20231207 | 181300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20231207 | 181200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20231207 | 181100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20231207 | 181000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20231207 | 180900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20231207 | 180800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20231207 | 180700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20231207 | 180600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20231207 | 180500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20231207 | 180400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20231207 | 180300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20231207 | 180200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20231207 | 180100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20231207 | 180000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20231207 | 175900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20231207 | 175800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20231207 | 175700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20231207 | 175600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20231207 | 175500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20231207 | 175400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20231207 | 175300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20231207 | 175200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20231207 | 175100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20231207 | 175000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20231207 | 174900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20231207 | 174800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20231207 | 174700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20231207 | 174600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20231207 | 174500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20231207 | 174400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 5566 |
| 153 | 20231207 | 174300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20231207 | 174200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20231207 | 174100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20231207 | 174000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20231207 | 173900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20231207 | 173800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20231207 | 173700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20231207 | 173600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20231207 | 173500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20231207 | 173400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20231207 | 173300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20231207 | 173200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20231207 | 173100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20231207 | 173000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20231207 | 172900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20231207 | 172800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20231207 | 172700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20231207 | 172600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20231207 | 172500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20231207 | 172400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20231207 | 172300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20231207 | 172200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20231207 | 172100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20231207 | 172000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20231207 | 171900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20231207 | 171800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20231207 | 171700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20231207 | 171600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20231207 | 171500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20231207 | 171400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 5566 |
| 183 | 20231207 | 171300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20231207 | 171200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20231207 | 171100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20231207 | 171000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20231207 | 170900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20231207 | 170800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20231207 | 170700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20231207 | 170600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20231207 | 170500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20231207 | 170400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20231207 | 170300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20231207 | 170200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20231207 | 170100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20231207 | 170000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20231207 | 165900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20231207 | 165800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20231207 | 165700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20231207 | 165600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20231207 | 165500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20231207 | 165400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20231207 | 165300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20231207 | 165200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20231207 | 165100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20231207 | 165000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20231207 | 164900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20231207 | 164800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20231207 | 164700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20231207 | 164600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20231207 | 164500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20231207 | 164400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 5566 |
| 213 | 20231207 | 164300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20231207 | 164200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20231207 | 164100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20231207 | 164000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20231207 | 163900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20231207 | 163800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20231207 | 163700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20231207 | 163600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20231207 | 163500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20231207 | 163400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20231207 | 163300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20231207 | 163200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20231207 | 163100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20231207 | 163000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20231207 | 162900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20231207 | 162800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20231207 | 162700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20231207 | 162600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20231207 | 162500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20231207 | 162400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20231207 | 162300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20231207 | 162200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20231207 | 162100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20231207 | 162000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20231207 | 161900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20231207 | 161800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20231207 | 161700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20231207 | 161600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20231207 | 161500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20231207 | 161400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 5566 |
| 243 | 20231207 | 161300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20231207 | 161200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20231207 | 161100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20231207 | 161000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20231207 | 160900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20231207 | 160800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20231207 | 160700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20231207 | 160600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20231207 | 160500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20231207 | 160400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20231207 | 160300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20231207 | 160200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20231207 | 160100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20231207 | 160000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20231207 | 155900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20231207 | 155800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20231207 | 155700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20231207 | 155600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20231207 | 155500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20231207 | 155400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20231207 | 155300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20231207 | 155200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20231207 | 155100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20231207 | 155000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20231207 | 154900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20231207 | 154800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20231207 | 154700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20231207 | 154600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20231207 | 154500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20231207 | 154400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 5566 |
| 273 | 20231207 | 154300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20231207 | 154200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20231207 | 154100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20231207 | 154000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20231207 | 153900 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20231207 | 153800 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20231207 | 153700 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20231207 | 153600 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20231207 | 153500 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20231207 | 153400 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20231207 | 153300 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20231207 | 153200 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20231207 | 153100 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20231207 | 153000 | 1159431475 | 3230 | 3230 | 3230 | 3230 | 5566 |
| 287 | 20231207 | 152900 | 1141453295 | 3205 | 3205 | 3205 | 3205 | 0 |
| 288 | 20231207 | 152800 | 1141453295 | 3205 | 3205 | 3205 | 3205 | 0 |
| 289 | 20231207 | 152700 | 1141453295 | 3205 | 3205 | 3205 | 3205 | 0 |
| 290 | 20231207 | 152600 | 1141453295 | 3205 | 3205 | 3205 | 3205 | 0 |
| 291 | 20231207 | 152500 | 1141453295 | 3205 | 3205 | 3205 | 3205 | 0 |
| 292 | 20231207 | 152400 | 1141453295 | 3205 | 3205 | 3205 | 3205 | 0 |
| 293 | 20231207 | 152300 | 1141453295 | 3205 | 3205 | 3205 | 3205 | 0 |
| 294 | 20231207 | 152200 | 1141453295 | 3205 | 3205 | 3205 | 3205 | 0 |
| 295 | 20231207 | 152100 | 1141453295 | 3205 | 3205 | 3205 | 3205 | 0 |
| 296 | 20231207 | 152000 | 1141453295 | 3205 | 3205 | 3205 | 3205 | 0 |
| 297 | 20231207 | 151900 | 1141453295 | 3205 | 3220 | 3220 | 3205 | 963 |
| 298 | 20231207 | 151800 | 1138356780 | 3210 | 3220 | 3220 | 3210 | 147 |
| 299 | 20231207 | 151700 | 1137884810 | 3215 | 3205 | 3215 | 3200 | 1085 |
| 300 | 20231207 | 151600 | 1134399150 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20231207 | 151500 | 1134399150 | 3210 | 3210 | 3210 | 3210 | 21 |
| 302 | 20231207 | 151400 | 1134331740 | 3200 | 3210 | 3210 | 3200 | 257 |
| 303 | 20231207 | 151300 | 1133508840 | 3200 | 3200 | 3200 | 3200 | 120 |
| 304 | 20231207 | 151200 | 1133124840 | 3195 | 3200 | 3200 | 3195 | 1033 |
| 305 | 20231207 | 151100 | 1129819450 | 3200 | 3195 | 3200 | 3195 | 367 |
| 306 | 20231207 | 151000 | 1128645060 | 3195 | 3200 | 3200 | 3195 | 1406 |
| 307 | 20231207 | 150900 | 1124147550 | 3200 | 3215 | 3215 | 3200 | 4593 |
| 308 | 20231207 | 150800 | 1109416665 | 3220 | 3225 | 3225 | 3220 | 353 |
| 309 | 20231207 | 150700 | 1108279960 | 3220 | 3225 | 3225 | 3220 | 471 |
| 310 | 20231207 | 150600 | 1106761365 | 3220 | 3220 | 3225 | 3220 | 208 |
| 311 | 20231207 | 150500 | 1106091415 | 3220 | 3220 | 3220 | 3220 | 1406 |
| 312 | 20231207 | 150400 | 1101564095 | 3215 | 3220 | 3220 | 3210 | 104 |
| 313 | 20231207 | 150300 | 1101229720 | 3220 | 3220 | 3220 | 3220 | 1 |
| 314 | 20231207 | 150200 | 1101226500 | 3220 | 3215 | 3220 | 3215 | 142 |
| 315 | 20231207 | 150100 | 1100769595 | 3220 | 3220 | 3220 | 3205 | 202 |
| 316 | 20231207 | 150000 | 1100119170 | 3205 | 3220 | 3220 | 3205 | 347 |
| 317 | 20231207 | 145900 | 1099002490 | 3205 | 3205 | 3220 | 3205 | 2361 |
| 318 | 20231207 | 145800 | 1091419935 | 3205 | 3200 | 3205 | 3200 | 2167 |
| 319 | 20231207 | 145700 | 1084477255 | 3200 | 3200 | 3200 | 3200 | 199 |
| 320 | 20231207 | 145600 | 1083840455 | 3200 | 3200 | 3200 | 3200 | 1158 |
| 321 | 20231207 | 145500 | 1080134855 | 3195 | 3195 | 3195 | 3195 | 3 |
| 322 | 20231207 | 145400 | 1080125270 | 3200 | 3200 | 3200 | 3200 | 447 |
| 323 | 20231207 | 145300 | 1078694870 | 3200 | 3200 | 3200 | 3200 | 50 |
| 324 | 20231207 | 145200 | 1078534870 | 3200 | 3205 | 3205 | 3200 | 1024 |
| 325 | 20231207 | 145100 | 1075255795 | 3205 | 3205 | 3205 | 3200 | 597 |
| 326 | 20231207 | 145000 | 1073342910 | 3205 | 3205 | 3205 | 3200 | 550 |
| 327 | 20231207 | 144900 | 1071581840 | 3205 | 3210 | 3210 | 3200 | 1357 |
| 328 | 20231207 | 144800 | 1067230710 | 3210 | 3210 | 3210 | 3210 | 192 |
| 329 | 20231207 | 144700 | 1066614390 | 3210 | 3215 | 3220 | 3205 | 616 |
| 330 | 20231207 | 144600 | 1064637135 | 3205 | 3220 | 3220 | 3205 | 245 |
| 331 | 20231207 | 144500 | 1063850860 | 3220 | 3200 | 3220 | 3200 | 684 |
| 332 | 20231207 | 144400 | 1061651300 | 3200 | 3205 | 3205 | 3200 | 620 |
| 333 | 20231207 | 144300 | 1059666470 | 3205 | 3205 | 3205 | 3205 | 286 |
| 334 | 20231207 | 144200 | 1058749840 | 3205 | 3205 | 3205 | 3200 | 737 |
| 335 | 20231207 | 144100 | 1056387840 | 3205 | 3205 | 3215 | 3205 | 175 |
| 336 | 20231207 | 144000 | 1055826785 | 3195 | 3195 | 3195 | 3195 | 0 |
| 337 | 20231207 | 143900 | 1055826785 | 3195 | 3210 | 3210 | 3195 | 1461 |
| 338 | 20231207 | 143800 | 1051144795 | 3220 | 3220 | 3220 | 3220 | 23 |
| 339 | 20231207 | 143700 | 1051070735 | 3215 | 3220 | 3225 | 3215 | 704 |
| 340 | 20231207 | 143600 | 1048806410 | 3220 | 3225 | 3225 | 3220 | 135 |
| 341 | 20231207 | 143500 | 1048371675 | 3225 | 3230 | 3230 | 3225 | 505 |
| 342 | 20231207 | 143400 | 1046743025 | 3235 | 3230 | 3235 | 3230 | 504 |
| 343 | 20231207 | 143300 | 1045114160 | 3230 | 3230 | 3235 | 3230 | 924 |
| 344 | 20231207 | 143200 | 1042129135 | 3230 | 3230 | 3235 | 3225 | 1586 |
| 345 | 20231207 | 143100 | 1037000500 | 3230 | 3235 | 3240 | 3230 | 1013 |
| 346 | 20231207 | 143000 | 1033726735 | 3235 | 3230 | 3235 | 3225 | 2685 |
| 347 | 20231207 | 142900 | 1025055495 | 3230 | 3240 | 3240 | 3215 | 2480 |
| 348 | 20231207 | 142800 | 1017029635 | 3240 | 3220 | 3240 | 3220 | 6325 |
| 349 | 20231207 | 142700 | 996576015 | 3220 | 3215 | 3220 | 3215 | 204 |
| 350 | 20231207 | 142600 | 995919900 | 3215 | 3205 | 3215 | 3205 | 699 |
| 351 | 20231207 | 142500 | 993677550 | 3200 | 3205 | 3205 | 3200 | 501 |
| 352 | 20231207 | 142400 | 992074345 | 3205 | 3200 | 3205 | 3200 | 170 |
| 353 | 20231207 | 142300 | 991530340 | 3195 | 3205 | 3205 | 3195 | 202 |
| 354 | 20231207 | 142200 | 990884230 | 3195 | 3195 | 3195 | 3195 | 329 |
| 355 | 20231207 | 142100 | 989833075 | 3195 | 3200 | 3200 | 3195 | 3499 |
| 356 | 20231207 | 142000 | 978649875 | 3200 | 3205 | 3205 | 3195 | 301 |
| 357 | 20231207 | 141900 | 977687170 | 3200 | 3200 | 3200 | 3200 | 0 |
| 358 | 20231207 | 141800 | 977687170 | 3200 | 3200 | 3200 | 3200 | 150 |
| 359 | 20231207 | 141700 | 977207170 | 3195 | 3195 | 3195 | 3195 | 366 |
| 360 | 20231207 | 141600 | 976037800 | 3195 | 3190 | 3195 | 3190 | 339 |
| 361 | 20231207 | 141500 | 974955745 | 3190 | 3195 | 3195 | 3190 | 2405 |
| 362 | 20231207 | 141400 | 967278540 | 3190 | 3190 | 3190 | 3190 | 0 |
| 363 | 20231207 | 141300 | 967278540 | 3190 | 3200 | 3205 | 3190 | 1491 |
| 364 | 20231207 | 141200 | 962507275 | 3205 | 3205 | 3205 | 3200 | 824 |
| 365 | 20231207 | 141100 | 959867105 | 3205 | 3205 | 3210 | 3205 | 107 |
| 366 | 20231207 | 141000 | 959524140 | 3205 | 3210 | 3210 | 3205 | 110 |
| 367 | 20231207 | 140900 | 959171295 | 3210 | 3210 | 3210 | 3210 | 218 |
| 368 | 20231207 | 140800 | 958471515 | 3210 | 3200 | 3210 | 3200 | 714 |
| 369 | 20231207 | 140700 | 956184355 | 3200 | 3200 | 3200 | 3200 | 463 |
| 370 | 20231207 | 140600 | 954702755 | 3190 | 3205 | 3205 | 3190 | 740 |
| 371 | 20231207 | 140500 | 952334930 | 3205 | 3205 | 3205 | 3205 | 323 |
| 372 | 20231207 | 140400 | 951299715 | 3205 | 3210 | 3210 | 3205 | 465 |
| 373 | 20231207 | 140300 | 949809130 | 3215 | 3220 | 3220 | 3215 | 547 |
| 374 | 20231207 | 140200 | 948049300 | 3220 | 3215 | 3225 | 3215 | 3138 |
| 375 | 20231207 | 140100 | 937935285 | 3220 | 3215 | 3220 | 3210 | 1392 |
| 376 | 20231207 | 140000 | 933454360 | 3220 | 3215 | 3220 | 3215 | 6885 |
| 377 | 20231207 | 135900 | 911307800 | 3215 | 3170 | 3215 | 3170 | 2793 |
| 378 | 20231207 | 135800 | 902381325 | 3190 | 3190 | 3190 | 3190 | 108 |
| 379 | 20231207 | 135700 | 902036805 | 3190 | 3190 | 3190 | 3190 | 2 |
| 380 | 20231207 | 135600 | 902030425 | 3190 | 3170 | 3190 | 3170 | 12 |
| 381 | 20231207 | 135500 | 901992345 | 3170 | 3170 | 3170 | 3170 | 0 |
| 382 | 20231207 | 135400 | 901992345 | 3170 | 3180 | 3185 | 3170 | 1283 |
| 383 | 20231207 | 135300 | 897922280 | 3180 | 3170 | 3180 | 3170 | 70 |
| 384 | 20231207 | 135200 | 897699690 | 3170 | 3185 | 3190 | 3170 | 674 |
| 385 | 20231207 | 135100 | 895560345 | 3190 | 3200 | 3200 | 3190 | 1210 |
| 386 | 20231207 | 135000 | 891692480 | 3200 | 3195 | 3200 | 3190 | 1998 |
| 387 | 20231207 | 134900 | 885305725 | 3190 | 3190 | 3190 | 3190 | 360 |
| 388 | 20231207 | 134800 | 884157325 | 3190 | 3190 | 3190 | 3190 | 278 |
| 389 | 20231207 | 134700 | 883270505 | 3190 | 3185 | 3190 | 3185 | 233 |
| 390 | 20231207 | 134600 | 882527250 | 3185 | 3185 | 3185 | 3180 | 360 |
| 391 | 20231207 | 134500 | 881381800 | 3185 | 3185 | 3185 | 3185 | 42 |
| 392 | 20231207 | 134400 | 881248030 | 3190 | 3190 | 3190 | 3190 | 7 |
| 393 | 20231207 | 134300 | 881225700 | 3190 | 3195 | 3195 | 3190 | 202 |
| 394 | 20231207 | 134200 | 880581310 | 3195 | 3195 | 3195 | 3195 | 131 |
| 395 | 20231207 | 134100 | 880162765 | 3190 | 3195 | 3195 | 3190 | 120 |
| 396 | 20231207 | 134000 | 879779960 | 3190 | 3190 | 3190 | 3190 | 1006 |
| 397 | 20231207 | 133900 | 876570820 | 3190 | 3195 | 3200 | 3190 | 2058 |
| 398 | 20231207 | 133800 | 869997635 | 3195 | 3190 | 3195 | 3190 | 609 |
| 399 | 20231207 | 133700 | 868053035 | 3190 | 3190 | 3195 | 3185 | 1032 |
| 400 | 20231207 | 133600 | 864760400 | 3190 | 3190 | 3190 | 3190 | 269 |
| 401 | 20231207 | 133500 | 863902290 | 3190 | 3180 | 3190 | 3180 | 1515 |
| 402 | 20231207 | 133400 | 859083675 | 3180 | 3180 | 3180 | 3180 | 5 |
| 403 | 20231207 | 133300 | 859067775 | 3180 | 3180 | 3180 | 3180 | 1 |
| 404 | 20231207 | 133200 | 859064595 | 3150 | 3180 | 3180 | 3150 | 2135 |
| 405 | 20231207 | 133100 | 852300590 | 3180 | 3180 | 3180 | 3180 | 646 |
| 406 | 20231207 | 133000 | 850246310 | 3180 | 3175 | 3180 | 3175 | 371 |
| 407 | 20231207 | 132900 | 849066795 | 3170 | 3170 | 3170 | 3170 | 203 |
| 408 | 20231207 | 132800 | 848423285 | 3170 | 3170 | 3170 | 3170 | 135 |
| 409 | 20231207 | 132700 | 847995335 | 3170 | 3170 | 3170 | 3170 | 893 |
| 410 | 20231207 | 132600 | 845164525 | 3170 | 3180 | 3180 | 3170 | 983 |
| 411 | 20231207 | 132500 | 842044015 | 3180 | 3180 | 3180 | 3175 | 885 |
| 412 | 20231207 | 132400 | 839230965 | 3180 | 3185 | 3190 | 3180 | 122 |
| 413 | 20231207 | 132300 | 838842000 | 3185 | 3185 | 3185 | 3180 | 402 |
| 414 | 20231207 | 132200 | 837561645 | 3170 | 3170 | 3185 | 3170 | 700 |
| 415 | 20231207 | 132100 | 835336230 | 3170 | 3165 | 3170 | 3165 | 286 |
| 416 | 20231207 | 132000 | 834431020 | 3165 | 3155 | 3165 | 3150 | 353 |
| 417 | 20231207 | 131900 | 833317605 | 3145 | 3155 | 3155 | 3145 | 463 |
| 418 | 20231207 | 131800 | 831856880 | 3145 | 3155 | 3155 | 3145 | 897 |
| 419 | 20231207 | 131700 | 829031380 | 3155 | 3155 | 3155 | 3155 | 300 |
| 420 | 20231207 | 131600 | 828084880 | 3155 | 3155 | 3155 | 3155 | 10 |
| 421 | 20231207 | 131500 | 828053330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 422 | 20231207 | 131400 | 828053330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 423 | 20231207 | 131300 | 828053330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 424 | 20231207 | 131200 | 828053330 | 3165 | 3165 | 3165 | 3165 | 4 |
| 425 | 20231207 | 131100 | 828040670 | 3165 | 3165 | 3165 | 3165 | 9 |
| 426 | 20231207 | 131000 | 828012185 | 3165 | 3165 | 3165 | 3165 | 10 |
| 427 | 20231207 | 130900 | 827980535 | 3165 | 3165 | 3165 | 3165 | 0 |
| 428 | 20231207 | 130800 | 827980535 | 3165 | 3165 | 3165 | 3165 | 28 |
| 429 | 20231207 | 130700 | 827891915 | 3155 | 3155 | 3155 | 3155 | 629 |
| 430 | 20231207 | 130600 | 825907420 | 3165 | 3165 | 3165 | 3165 | 1000 |
| 431 | 20231207 | 130500 | 822742420 | 3165 | 3165 | 3165 | 3165 | 1 |
| 432 | 20231207 | 130400 | 822739255 | 3160 | 3160 | 3160 | 3160 | 20 |
| 433 | 20231207 | 130300 | 822676055 | 3155 | 3155 | 3155 | 3155 | 0 |
| 434 | 20231207 | 130200 | 822676055 | 3155 | 3155 | 3155 | 3155 | 1000 |
| 435 | 20231207 | 130100 | 819521055 | 3155 | 3165 | 3165 | 3155 | 700 |
| 436 | 20231207 | 130000 | 817311995 | 3165 | 3175 | 3175 | 3165 | 14 |
| 437 | 20231207 | 125900 | 817267675 | 3180 | 3175 | 3180 | 3175 | 71 |
| 438 | 20231207 | 125800 | 817042230 | 3170 | 3175 | 3180 | 3170 | 307 |
| 439 | 20231207 | 125700 | 816069025 | 3175 | 3175 | 3175 | 3175 | 79 |
| 440 | 20231207 | 125600 | 815818200 | 3175 | 3165 | 3175 | 3165 | 148 |
| 441 | 20231207 | 125500 | 815349025 | 3165 | 3165 | 3165 | 3165 | 114 |
| 442 | 20231207 | 125400 | 814988215 | 3160 | 3160 | 3160 | 3160 | 117 |
| 443 | 20231207 | 125300 | 814618495 | 3155 | 3155 | 3155 | 3155 | 20 |
| 444 | 20231207 | 125200 | 814555395 | 3160 | 3160 | 3160 | 3160 | 100 |
| 445 | 20231207 | 125100 | 814239395 | 3160 | 3160 | 3160 | 3160 | 1 |
| 446 | 20231207 | 125000 | 814236235 | 3160 | 3160 | 3160 | 3160 | 152 |
| 447 | 20231207 | 124900 | 813755915 | 3160 | 3160 | 3160 | 3160 | 661 |
| 448 | 20231207 | 124800 | 811667155 | 3155 | 3155 | 3155 | 3155 | 1 |
| 449 | 20231207 | 124700 | 811664000 | 3160 | 3155 | 3160 | 3155 | 603 |
| 450 | 20231207 | 124600 | 809761095 | 3155 | 3155 | 3155 | 3155 | 1376 |
| 451 | 20231207 | 124500 | 805419815 | 3155 | 3155 | 3155 | 3155 | 2 |
| 452 | 20231207 | 124400 | 805413505 | 3155 | 3155 | 3155 | 3155 | 9 |
| 453 | 20231207 | 124300 | 805385110 | 3155 | 3155 | 3155 | 3155 | 0 |
| 454 | 20231207 | 124200 | 805385110 | 3155 | 3155 | 3155 | 3155 | 30 |
| 455 | 20231207 | 124100 | 805290460 | 3155 | 3155 | 3155 | 3155 | 0 |
| 456 | 20231207 | 124000 | 805290460 | 3155 | 3155 | 3155 | 3155 | 10 |
| 457 | 20231207 | 123900 | 805258910 | 3155 | 3155 | 3155 | 3155 | 16 |
| 458 | 20231207 | 123800 | 805208430 | 3155 | 3155 | 3155 | 3155 | 4 |
| 459 | 20231207 | 123700 | 805195810 | 3140 | 3140 | 3140 | 3140 | 0 |
| 460 | 20231207 | 123600 | 805195810 | 3140 | 3140 | 3140 | 3140 | 126 |
| 461 | 20231207 | 123500 | 804800170 | 3155 | 3150 | 3155 | 3150 | 186 |
| 462 | 20231207 | 123400 | 804214190 | 3150 | 3150 | 3150 | 3150 | 0 |
| 463 | 20231207 | 123300 | 804214190 | 3150 | 3155 | 3155 | 3150 | 66 |
| 464 | 20231207 | 123200 | 804006040 | 3135 | 3140 | 3140 | 3135 | 90 |
| 465 | 20231207 | 123100 | 803723665 | 3135 | 3155 | 3155 | 3135 | 2 |
| 466 | 20231207 | 123000 | 803717375 | 3130 | 3135 | 3135 | 3130 | 939 |
| 467 | 20231207 | 122900 | 800774610 | 3135 | 3135 | 3135 | 3130 | 292 |
| 468 | 20231207 | 122800 | 799859350 | 3135 | 3135 | 3135 | 3135 | 2049 |
| 469 | 20231207 | 122700 | 793435735 | 3135 | 3145 | 3145 | 3130 | 367 |
| 470 | 20231207 | 122600 | 792283625 | 3145 | 3165 | 3165 | 3130 | 1743 |
| 471 | 20231207 | 122500 | 786812550 | 3140 | 3150 | 3155 | 3140 | 1762 |
| 472 | 20231207 | 122400 | 781268200 | 3150 | 3170 | 3170 | 3150 | 2908 |
| 473 | 20231207 | 122300 | 772089520 | 3170 | 3190 | 3190 | 3170 | 513 |
| 474 | 20231207 | 122200 | 770458935 | 3195 | 3195 | 3195 | 3195 | 1 |
| 475 | 20231207 | 122100 | 770455740 | 3195 | 3200 | 3200 | 3195 | 244 |
| 476 | 20231207 | 122000 | 769676155 | 3195 | 3200 | 3200 | 3195 | 22 |
| 477 | 20231207 | 121900 | 769605765 | 3205 | 3205 | 3205 | 3205 | 0 |
| 478 | 20231207 | 121800 | 769605765 | 3205 | 3205 | 3205 | 3205 | 35 |
| 479 | 20231207 | 121700 | 769493590 | 3195 | 3195 | 3195 | 3195 | 298 |
| 480 | 20231207 | 121600 | 768541480 | 3205 | 3195 | 3205 | 3195 | 320 |
| 481 | 20231207 | 121500 | 767518170 | 3190 | 3190 | 3190 | 3190 | 1 |
| 482 | 20231207 | 121400 | 767514980 | 3190 | 3190 | 3190 | 3190 | 200 |
| 483 | 20231207 | 121300 | 766876980 | 3185 | 3190 | 3190 | 3185 | 1939 |
| 484 | 20231207 | 121200 | 760692630 | 3185 | 3200 | 3200 | 3180 | 1722 |
| 485 | 20231207 | 121100 | 755190590 | 3200 | 3220 | 3220 | 3200 | 576 |
| 486 | 20231207 | 121000 | 753339325 | 3220 | 3200 | 3220 | 3200 | 112 |
| 487 | 20231207 | 120900 | 752980905 | 3195 | 3190 | 3220 | 3185 | 2111 |
| 488 | 20231207 | 120800 | 746253615 | 3185 | 3215 | 3220 | 3180 | 5514 |
| 489 | 20231207 | 120700 | 728654145 | 3220 | 3215 | 3220 | 3215 | 251 |
| 490 | 20231207 | 120600 | 727846880 | 3215 | 3230 | 3240 | 3215 | 301 |
| 491 | 20231207 | 120500 | 726873265 | 3210 | 3215 | 3215 | 3205 | 204 |
| 492 | 20231207 | 120400 | 726217850 | 3215 | 3215 | 3220 | 3215 | 120 |
| 493 | 20231207 | 120300 | 725831580 | 3215 | 3225 | 3225 | 3215 | 570 |
| 494 | 20231207 | 120200 | 723995315 | 3215 | 3220 | 3225 | 3215 | 2442 |
| 495 | 20231207 | 120100 | 716125950 | 3215 | 3225 | 3230 | 3215 | 547 |
| 496 | 20231207 | 120000 | 714362095 | 3225 | 3230 | 3230 | 3225 | 599 |
| 497 | 20231207 | 115900 | 712430300 | 3230 | 3225 | 3230 | 3225 | 303 |
| 498 | 20231207 | 115800 | 711451990 | 3200 | 3215 | 3215 | 3200 | 1137 |
| 499 | 20231207 | 115700 | 707811670 | 3225 | 3220 | 3225 | 3200 | 1454 |
| 500 | 20231207 | 115600 | 703154130 | 3220 | 3220 | 3220 | 3220 | 456 |
| 501 | 20231207 | 115500 | 701685810 | 3220 | 3210 | 3230 | 3205 | 1391 |
| 502 | 20231207 | 115400 | 697207675 | 3210 | 3215 | 3215 | 3210 | 75 |
| 503 | 20231207 | 115300 | 696966595 | 3215 | 3235 | 3235 | 3215 | 1145 |
| 504 | 20231207 | 115200 | 693271270 | 3235 | 3225 | 3235 | 3225 | 895 |
| 505 | 20231207 | 115100 | 690377805 | 3225 | 3225 | 3225 | 3220 | 97 |
| 506 | 20231207 | 115000 | 690065375 | 3230 | 3235 | 3235 | 3230 | 154 |
| 507 | 20231207 | 114900 | 689567950 | 3220 | 3240 | 3240 | 3220 | 236 |
| 508 | 20231207 | 114800 | 688808010 | 3220 | 3235 | 3245 | 3215 | 721 |
| 509 | 20231207 | 114700 | 686471075 | 3215 | 3240 | 3240 | 3215 | 781 |
| 510 | 20231207 | 114600 | 683949040 | 3240 | 3240 | 3240 | 3235 | 784 |
| 511 | 20231207 | 114500 | 681410970 | 3235 | 3220 | 3235 | 3220 | 257 |
| 512 | 20231207 | 114400 | 680581950 | 3210 | 3220 | 3220 | 3200 | 777 |
| 513 | 20231207 | 114300 | 678089905 | 3220 | 3245 | 3250 | 3220 | 2122 |
| 514 | 20231207 | 114200 | 671218940 | 3250 | 3255 | 3265 | 3240 | 3262 |
| 515 | 20231207 | 114100 | 660599100 | 3255 | 3220 | 3260 | 3220 | 3106 |
| 516 | 20231207 | 114000 | 650533650 | 3215 | 3220 | 3230 | 3215 | 1315 |
| 517 | 20231207 | 113900 | 646298110 | 3220 | 3165 | 3230 | 3150 | 2543 |
| 518 | 20231207 | 113800 | 638157780 | 3145 | 3240 | 3240 | 3130 | 9912 |
| 519 | 20231207 | 113700 | 606650975 | 3240 | 3220 | 3245 | 3215 | 1470 |
| 520 | 20231207 | 113600 | 601903280 | 3200 | 3215 | 3215 | 3190 | 748 |
| 521 | 20231207 | 113500 | 599511125 | 3215 | 3200 | 3230 | 3190 | 2941 |
| 522 | 20231207 | 113400 | 590100730 | 3200 | 3250 | 3270 | 3200 | 17965 |
| 523 | 20231207 | 113300 | 531743225 | 3255 | 3235 | 3270 | 3230 | 16286 |
| 524 | 20231207 | 113200 | 478711925 | 3235 | 3190 | 3240 | 3190 | 25054 |
| 525 | 20231207 | 113100 | 398477110 | 3190 | 3190 | 3190 | 3190 | 267 |
| 526 | 20231207 | 113000 | 397625380 | 3185 | 3185 | 3185 | 3185 | 620 |
| 527 | 20231207 | 112900 | 395650680 | 3185 | 3185 | 3185 | 3185 | 701 |
| 528 | 20231207 | 112800 | 393417995 | 3185 | 3185 | 3185 | 3185 | 228 |
| 529 | 20231207 | 112700 | 392691815 | 3185 | 3185 | 3185 | 3185 | 108 |
| 530 | 20231207 | 112600 | 392347835 | 3180 | 3180 | 3180 | 3180 | 10 |
| 531 | 20231207 | 112500 | 392316035 | 3190 | 3185 | 3190 | 3185 | 600 |
| 532 | 20231207 | 112400 | 390402530 | 3175 | 3175 | 3175 | 3175 | 2959 |
| 533 | 20231207 | 112300 | 381007705 | 3175 | 3175 | 3175 | 3175 | 500 |
| 534 | 20231207 | 112200 | 379420205 | 3175 | 3185 | 3185 | 3175 | 127 |
| 535 | 20231207 | 112100 | 379016960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 536 | 20231207 | 112000 | 379016960 | 3185 | 3180 | 3185 | 3180 | 121 |
| 537 | 20231207 | 111900 | 378631580 | 3175 | 3175 | 3175 | 3175 | 0 |
| 538 | 20231207 | 111800 | 378631580 | 3175 | 3185 | 3185 | 3175 | 2128 |
| 539 | 20231207 | 111700 | 371855180 | 3180 | 3185 | 3185 | 3180 | 1001 |
| 540 | 20231207 | 111600 | 368667000 | 3185 | 3185 | 3190 | 3185 | 1007 |
| 541 | 20231207 | 111500 | 365456220 | 3185 | 3180 | 3185 | 3180 | 1328 |
| 542 | 20231207 | 111400 | 361227180 | 3180 | 3180 | 3180 | 3180 | 1055 |
| 543 | 20231207 | 111300 | 357872280 | 3180 | 3175 | 3180 | 3170 | 186 |
| 544 | 20231207 | 111200 | 357282620 | 3170 | 3170 | 3170 | 3170 | 1002 |
| 545 | 20231207 | 111100 | 354106280 | 3175 | 3175 | 3175 | 3175 | 6 |
| 546 | 20231207 | 111000 | 354087230 | 3170 | 3170 | 3170 | 3170 | 34 |
| 547 | 20231207 | 110900 | 353979450 | 3170 | 3170 | 3180 | 3170 | 1319 |
| 548 | 20231207 | 110800 | 349798030 | 3170 | 3175 | 3175 | 3170 | 23 |
| 549 | 20231207 | 110700 | 349725095 | 3170 | 3170 | 3170 | 3170 | 0 |
| 550 | 20231207 | 110600 | 349725095 | 3170 | 3180 | 3180 | 3170 | 161 |
| 551 | 20231207 | 110500 | 349214045 | 3170 | 3170 | 3170 | 3170 | 0 |
| 552 | 20231207 | 110400 | 349214045 | 3170 | 3170 | 3170 | 3170 | 100 |
| 553 | 20231207 | 110300 | 348897045 | 3180 | 3175 | 3180 | 3175 | 2030 |
| 554 | 20231207 | 110200 | 342444745 | 3175 | 3170 | 3175 | 3165 | 2950 |
| 555 | 20231207 | 110100 | 333103020 | 3170 | 3170 | 3175 | 3170 | 1611 |
| 556 | 20231207 | 110000 | 327990840 | 3170 | 3175 | 3175 | 3170 | 417 |
| 557 | 20231207 | 105900 | 326667450 | 3175 | 3170 | 3175 | 3165 | 1485 |
| 558 | 20231207 | 105800 | 321959140 | 3170 | 3170 | 3170 | 3170 | 2887 |
| 559 | 20231207 | 105700 | 312807350 | 3170 | 3175 | 3175 | 3170 | 397 |
| 560 | 20231207 | 105600 | 311548805 | 3170 | 3170 | 3170 | 3170 | 0 |
| 561 | 20231207 | 105500 | 311548805 | 3170 | 3170 | 3175 | 3170 | 1256 |
| 562 | 20231207 | 105400 | 307567225 | 3170 | 3170 | 3175 | 3170 | 59 |
| 563 | 20231207 | 105300 | 307380155 | 3170 | 3175 | 3175 | 3170 | 39 |
| 564 | 20231207 | 105200 | 307256415 | 3175 | 3170 | 3175 | 3170 | 424 |
| 565 | 20231207 | 105100 | 305912330 | 3165 | 3170 | 3170 | 3165 | 70 |
| 566 | 20231207 | 105000 | 305690440 | 3175 | 3175 | 3175 | 3170 | 302 |
| 567 | 20231207 | 104900 | 304731600 | 3175 | 3175 | 3175 | 3175 | 500 |
| 568 | 20231207 | 104800 | 303144100 | 3175 | 3170 | 3180 | 3165 | 2374 |
| 569 | 20231207 | 104700 | 295606755 | 3170 | 3170 | 3170 | 3170 | 600 |
| 570 | 20231207 | 104600 | 293704755 | 3170 | 3170 | 3170 | 3170 | 1325 |
| 571 | 20231207 | 104500 | 289504505 | 3170 | 3165 | 3170 | 3160 | 1892 |
| 572 | 20231207 | 104400 | 283511075 | 3160 | 3155 | 3160 | 3155 | 2462 |
| 573 | 20231207 | 104300 | 275735935 | 3155 | 3155 | 3155 | 3155 | 50 |
| 574 | 20231207 | 104200 | 275578185 | 3155 | 3155 | 3160 | 3145 | 1101 |
| 575 | 20231207 | 104100 | 272107370 | 3155 | 3155 | 3155 | 3155 | 307 |
| 576 | 20231207 | 104000 | 271138785 | 3155 | 3155 | 3155 | 3155 | 979 |
| 577 | 20231207 | 103900 | 268050040 | 3145 | 3150 | 3155 | 3145 | 563 |
| 578 | 20231207 | 103800 | 266276255 | 3150 | 3155 | 3155 | 3150 | 691 |
| 579 | 20231207 | 103700 | 264098930 | 3150 | 3150 | 3150 | 3150 | 0 |
| 580 | 20231207 | 103600 | 264098930 | 3150 | 3155 | 3155 | 3150 | 930 |
| 581 | 20231207 | 103500 | 261166635 | 3155 | 3150 | 3155 | 3150 | 1302 |
| 582 | 20231207 | 103400 | 257059355 | 3150 | 3150 | 3150 | 3150 | 540 |
| 583 | 20231207 | 103300 | 255358355 | 3150 | 3150 | 3150 | 3145 | 1176 |
| 584 | 20231207 | 103200 | 251656455 | 3150 | 3150 | 3150 | 3145 | 3337 |
| 585 | 20231207 | 103100 | 241145555 | 3150 | 3140 | 3150 | 3135 | 2208 |
| 586 | 20231207 | 103000 | 234208180 | 3140 | 3135 | 3140 | 3135 | 1690 |
| 587 | 20231207 | 102900 | 228903700 | 3130 | 3130 | 3130 | 3130 | 19 |
| 588 | 20231207 | 102800 | 228844230 | 3130 | 3125 | 3130 | 3125 | 374 |
| 589 | 20231207 | 102700 | 227674425 | 3125 | 3125 | 3125 | 3125 | 4 |
| 590 | 20231207 | 102600 | 227661925 | 3125 | 3125 | 3125 | 3125 | 0 |
| 591 | 20231207 | 102500 | 227661925 | 3125 | 3125 | 3125 | 3125 | 505 |
| 592 | 20231207 | 102400 | 226083800 | 3125 | 3125 | 3125 | 3125 | 200 |
| 593 | 20231207 | 102300 | 225458800 | 3125 | 3105 | 3125 | 3105 | 6443 |
| 594 | 20231207 | 102200 | 205358570 | 3090 | 3090 | 3090 | 3090 | 386 |
| 595 | 20231207 | 102100 | 204165830 | 3090 | 3090 | 3090 | 3090 | 1000 |
| 596 | 20231207 | 102000 | 201075830 | 3090 | 3090 | 3090 | 3090 | 851 |
| 597 | 20231207 | 101900 | 198446240 | 3085 | 3090 | 3090 | 3085 | 1205 |
| 598 | 20231207 | 101800 | 194728070 | 3090 | 3090 | 3090 | 3090 | 400 |
| 599 | 20231207 | 101700 | 193492070 | 3095 | 3110 | 3110 | 3095 | 484 |
| 600 | 20231207 | 101600 | 191989575 | 3110 | 3110 | 3110 | 3110 | 0 |
| 601 | 20231207 | 101500 | 191989575 | 3110 | 3110 | 3110 | 3110 | 450 |
| 602 | 20231207 | 101400 | 190590075 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 603 | 20231207 | 101300 | 187480075 | 3100 | 3105 | 3110 | 3100 | 1509 |
| 604 | 20231207 | 101200 | 182801775 | 3110 | 3110 | 3110 | 3110 | 221 |
| 605 | 20231207 | 101100 | 182114465 | 3110 | 3115 | 3115 | 3110 | 31 |
| 606 | 20231207 | 101000 | 182018020 | 3115 | 3115 | 3115 | 3115 | 0 |
| 607 | 20231207 | 100900 | 182018020 | 3115 | 3105 | 3115 | 3105 | 2 |
| 608 | 20231207 | 100800 | 182011800 | 3105 | 3115 | 3115 | 3105 | 271 |
| 609 | 20231207 | 100700 | 181169530 | 3115 | 3120 | 3120 | 3115 | 1277 |
| 610 | 20231207 | 100600 | 177185745 | 3120 | 3120 | 3120 | 3120 | 313 |
| 611 | 20231207 | 100500 | 176209185 | 3130 | 3130 | 3130 | 3130 | 31 |
| 612 | 20231207 | 100400 | 176112155 | 3125 | 3130 | 3130 | 3125 | 609 |
| 613 | 20231207 | 100300 | 174208860 | 3150 | 3135 | 3150 | 3135 | 30 |
| 614 | 20231207 | 100200 | 174114600 | 3125 | 3125 | 3125 | 3125 | 493 |
| 615 | 20231207 | 100100 | 172573975 | 3130 | 3135 | 3135 | 3130 | 638 |
| 616 | 20231207 | 100000 | 170574395 | 3140 | 3150 | 3150 | 3140 | 749 |
| 617 | 20231207 | 095900 | 168220720 | 3150 | 3150 | 3150 | 3150 | 470 |
| 618 | 20231207 | 095800 | 166740220 | 3150 | 3145 | 3150 | 3145 | 2651 |
| 619 | 20231207 | 095700 | 158390435 | 3150 | 3145 | 3150 | 3145 | 107 |
| 620 | 20231207 | 095600 | 158053810 | 3145 | 3140 | 3145 | 3140 | 651 |
| 621 | 20231207 | 095500 | 156006465 | 3140 | 3140 | 3145 | 3140 | 155 |
| 622 | 20231207 | 095400 | 155519745 | 3140 | 3140 | 3140 | 3130 | 3597 |
| 623 | 20231207 | 095300 | 144229265 | 3140 | 3125 | 3140 | 3125 | 1650 |
| 624 | 20231207 | 095200 | 139054895 | 3125 | 3145 | 3150 | 3125 | 1024 |
| 625 | 20231207 | 095100 | 135832100 | 3140 | 3130 | 3140 | 3130 | 1090 |
| 626 | 20231207 | 095000 | 132411935 | 3125 | 3105 | 3125 | 3105 | 2878 |
| 627 | 20231207 | 094900 | 123444795 | 3120 | 3085 | 3120 | 3085 | 2414 |
| 628 | 20231207 | 094800 | 115934040 | 3090 | 3100 | 3100 | 3090 | 101 |
| 629 | 20231207 | 094700 | 115621940 | 3100 | 3105 | 3105 | 3100 | 310 |
| 630 | 20231207 | 094600 | 114660630 | 3105 | 3100 | 3105 | 3100 | 110 |
| 631 | 20231207 | 094500 | 114319505 | 3100 | 3085 | 3100 | 3085 | 904 |
| 632 | 20231207 | 094400 | 111518785 | 3090 | 3095 | 3095 | 3090 | 4 |
| 633 | 20231207 | 094300 | 111506415 | 3095 | 3100 | 3100 | 3095 | 150 |
| 634 | 20231207 | 094200 | 111041665 | 3100 | 3110 | 3110 | 3095 | 1178 |
| 635 | 20231207 | 094100 | 107383865 | 3115 | 3110 | 3115 | 3110 | 879 |
| 636 | 20231207 | 094000 | 104649660 | 3110 | 3110 | 3110 | 3105 | 272 |
| 637 | 20231207 | 093900 | 103804925 | 3115 | 3090 | 3115 | 3090 | 950 |
| 638 | 20231207 | 093800 | 100850115 | 3085 | 3120 | 3120 | 3085 | 515 |
| 639 | 20231207 | 093700 | 99246995 | 3115 | 3075 | 3115 | 3075 | 12054 |
| 640 | 20231207 | 093600 | 62100445 | 3075 | 3075 | 3075 | 3075 | 630 |
| 641 | 20231207 | 093500 | 60163195 | 3065 | 3075 | 3075 | 3065 | 135 |
| 642 | 20231207 | 093400 | 59748810 | 3075 | 3075 | 3075 | 3070 | 1447 |
| 643 | 20231207 | 093300 | 55304285 | 3075 | 3075 | 3075 | 3075 | 1 |
| 644 | 20231207 | 093200 | 55301210 | 3070 | 3070 | 3070 | 3070 | 0 |
| 645 | 20231207 | 093100 | 55301210 | 3070 | 3070 | 3070 | 3070 | 242 |
| 646 | 20231207 | 093000 | 54558270 | 3070 | 3070 | 3070 | 3070 | 700 |
| 647 | 20231207 | 092900 | 52409270 | 3065 | 3065 | 3065 | 3065 | 45 |
| 648 | 20231207 | 092800 | 52271345 | 3065 | 3080 | 3080 | 3065 | 1312 |
| 649 | 20231207 | 092700 | 48239990 | 3075 | 3075 | 3075 | 3075 | 184 |
| 650 | 20231207 | 092600 | 47674190 | 3070 | 3070 | 3070 | 3070 | 76 |
| 651 | 20231207 | 092500 | 47440870 | 3060 | 3070 | 3070 | 3060 | 350 |
| 652 | 20231207 | 092400 | 46368870 | 3075 | 3075 | 3075 | 3075 | 0 |
| 653 | 20231207 | 092300 | 46368870 | 3075 | 3060 | 3075 | 3060 | 176 |
| 654 | 20231207 | 092200 | 45827815 | 3055 | 3055 | 3055 | 3055 | 500 |
| 655 | 20231207 | 092100 | 44300315 | 3050 | 3050 | 3050 | 3050 | 5 |
| 656 | 20231207 | 092000 | 44285065 | 3040 | 3040 | 3040 | 3040 | 0 |
| 657 | 20231207 | 091900 | 44285065 | 3040 | 3040 | 3040 | 3040 | 0 |
| 658 | 20231207 | 091800 | 44285065 | 3040 | 3040 | 3040 | 3040 | 0 |
| 659 | 20231207 | 091700 | 44285065 | 3040 | 3040 | 3040 | 3040 | 3 |
| 660 | 20231207 | 091600 | 44275945 | 3040 | 3040 | 3040 | 3040 | 2589 |
| 661 | 20231207 | 091500 | 36405385 | 3040 | 3040 | 3040 | 3040 | 84 |
| 662 | 20231207 | 091400 | 36150025 | 3030 | 3050 | 3050 | 3030 | 589 |
| 663 | 20231207 | 091300 | 34361540 | 3050 | 3065 | 3065 | 3050 | 417 |
| 664 | 20231207 | 091200 | 33087985 | 3065 | 3075 | 3075 | 3065 | 255 |
| 665 | 20231207 | 091100 | 32305390 | 3080 | 3080 | 3080 | 3080 | 0 |
| 666 | 20231207 | 091000 | 32305390 | 3080 | 3080 | 3080 | 3080 | 0 |
| 667 | 20231207 | 090900 | 32305390 | 3080 | 3075 | 3080 | 3070 | 1109 |
| 668 | 20231207 | 090800 | 28895450 | 3080 | 3075 | 3080 | 3075 | 151 |
| 669 | 20231207 | 090700 | 28430875 | 3075 | 3080 | 3080 | 3075 | 1445 |
| 670 | 20231207 | 090600 | 23980325 | 3080 | 3065 | 3080 | 3065 | 828 |
| 671 | 20231207 | 090500 | 21435090 | 3060 | 3055 | 3060 | 3055 | 99 |
| 672 | 20231207 | 090400 | 21132560 | 3055 | 3055 | 3055 | 3055 | 167 |
| 673 | 20231207 | 090300 | 20622375 | 3050 | 3050 | 3050 | 3050 | 61 |
| 674 | 20231207 | 090200 | 20436325 | 3050 | 3045 | 3050 | 3045 | 1141 |
| 675 | 20231207 | 090100 | 16957185 | 3045 | 3030 | 3045 | 3030 | 555 |
| 676 | 20231207 | 090000 | 15271265 | 3025 | 2990 | 3025 | 2990 | 5089 |