34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 44835 |
| 3 | 20240816 | 201500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20240816 | 201400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20240816 | 201300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20240816 | 201200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20240816 | 201100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20240816 | 201000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20240816 | 200900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20240816 | 200800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20240816 | 200700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20240816 | 200600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20240816 | 200500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20240816 | 200400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20240816 | 200300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20240816 | 200200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20240816 | 200100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20240816 | 200000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20240816 | 195900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20240816 | 195800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20240816 | 195700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20240816 | 195600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20240816 | 195500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20240816 | 195400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20240816 | 195300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20240816 | 195200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20240816 | 195100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20240816 | 195000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20240816 | 194900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20240816 | 194800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20240816 | 194700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20240816 | 194600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 44835 |
| 33 | 20240816 | 194500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20240816 | 194400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20240816 | 194300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20240816 | 194200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20240816 | 194100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20240816 | 194000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20240816 | 193900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20240816 | 193800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20240816 | 193700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20240816 | 193600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20240816 | 193500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20240816 | 193400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20240816 | 193300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20240816 | 193200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20240816 | 193100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20240816 | 193000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20240816 | 192900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20240816 | 192800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20240816 | 192700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20240816 | 192600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20240816 | 192500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20240816 | 192400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20240816 | 192300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20240816 | 192200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20240816 | 192100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20240816 | 192000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20240816 | 191900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20240816 | 191800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20240816 | 191700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20240816 | 191600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 44835 |
| 63 | 20240816 | 191500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20240816 | 191400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20240816 | 191300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20240816 | 191200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20240816 | 191100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20240816 | 191000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20240816 | 190900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20240816 | 190800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20240816 | 190700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20240816 | 190600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20240816 | 190500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20240816 | 190400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20240816 | 190300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20240816 | 190200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20240816 | 190100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20240816 | 190000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20240816 | 185900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20240816 | 185800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20240816 | 185700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20240816 | 185600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20240816 | 185500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20240816 | 185400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20240816 | 185300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20240816 | 185200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20240816 | 185100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20240816 | 185000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20240816 | 184900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20240816 | 184800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20240816 | 184700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20240816 | 184600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 44835 |
| 93 | 20240816 | 184500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20240816 | 184400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20240816 | 184300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20240816 | 184200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20240816 | 184100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20240816 | 184000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20240816 | 183900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20240816 | 183800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20240816 | 183700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20240816 | 183600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20240816 | 183500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20240816 | 183400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20240816 | 183300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20240816 | 183200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20240816 | 183100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20240816 | 183000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20240816 | 182900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20240816 | 182800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20240816 | 182700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20240816 | 182600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20240816 | 182500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20240816 | 182400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20240816 | 182300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20240816 | 182200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20240816 | 182100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20240816 | 182000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20240816 | 181900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20240816 | 181800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20240816 | 181700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20240816 | 181600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 44835 |
| 123 | 20240816 | 181500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20240816 | 181400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20240816 | 181300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20240816 | 181200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20240816 | 181100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20240816 | 181000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20240816 | 180900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20240816 | 180800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20240816 | 180700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20240816 | 180600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20240816 | 180500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20240816 | 180400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20240816 | 180300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20240816 | 180200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20240816 | 180100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20240816 | 180000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20240816 | 175900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20240816 | 175800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20240816 | 175700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20240816 | 175600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20240816 | 175500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20240816 | 175400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20240816 | 175300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20240816 | 175200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20240816 | 175100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20240816 | 175000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20240816 | 174900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20240816 | 174800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20240816 | 174700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20240816 | 174600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 44835 |
| 153 | 20240816 | 174500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20240816 | 174400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20240816 | 174300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20240816 | 174200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20240816 | 174100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20240816 | 174000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20240816 | 173900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20240816 | 173800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20240816 | 173700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20240816 | 173600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20240816 | 173500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20240816 | 173400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20240816 | 173300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20240816 | 173200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20240816 | 173100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20240816 | 173000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20240816 | 172900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20240816 | 172800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20240816 | 172700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20240816 | 172600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20240816 | 172500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20240816 | 172400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20240816 | 172300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20240816 | 172200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20240816 | 172100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20240816 | 172000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20240816 | 171900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20240816 | 171800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20240816 | 171700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20240816 | 171600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 44835 |
| 183 | 20240816 | 171500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20240816 | 171400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20240816 | 171300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20240816 | 171200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 187 | 20240816 | 171100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 188 | 20240816 | 171000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 189 | 20240816 | 170900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 190 | 20240816 | 170800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 191 | 20240816 | 170700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 192 | 20240816 | 170600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 193 | 20240816 | 170500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 194 | 20240816 | 170400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 195 | 20240816 | 170300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 196 | 20240816 | 170200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 197 | 20240816 | 170100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 198 | 20240816 | 170000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 199 | 20240816 | 165900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 200 | 20240816 | 165800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 201 | 20240816 | 165700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 202 | 20240816 | 165600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 203 | 20240816 | 165500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 204 | 20240816 | 165400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 205 | 20240816 | 165300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 206 | 20240816 | 165200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 207 | 20240816 | 165100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 208 | 20240816 | 165000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 209 | 20240816 | 164900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 210 | 20240816 | 164800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 211 | 20240816 | 164700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 212 | 20240816 | 164600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 44835 |
| 213 | 20240816 | 164500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 214 | 20240816 | 164400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 215 | 20240816 | 164300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 216 | 20240816 | 164200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 217 | 20240816 | 164100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 218 | 20240816 | 164000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 219 | 20240816 | 163900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 220 | 20240816 | 163800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 221 | 20240816 | 163700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 222 | 20240816 | 163600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 223 | 20240816 | 163500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 224 | 20240816 | 163400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 225 | 20240816 | 163300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20240816 | 163200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20240816 | 163100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20240816 | 163000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20240816 | 162900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20240816 | 162800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20240816 | 162700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20240816 | 162600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20240816 | 162500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20240816 | 162400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20240816 | 162300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 236 | 20240816 | 162200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 237 | 20240816 | 162100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 238 | 20240816 | 162000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 239 | 20240816 | 161900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 240 | 20240816 | 161800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 241 | 20240816 | 161700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 242 | 20240816 | 161600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 44835 |
| 243 | 20240816 | 161500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 244 | 20240816 | 161400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 245 | 20240816 | 161300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 246 | 20240816 | 161200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 247 | 20240816 | 161100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 248 | 20240816 | 161000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 249 | 20240816 | 160900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 250 | 20240816 | 160800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 251 | 20240816 | 160700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 252 | 20240816 | 160600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 253 | 20240816 | 160500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 254 | 20240816 | 160400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 255 | 20240816 | 160300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 256 | 20240816 | 160200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 257 | 20240816 | 160100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 258 | 20240816 | 160000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 259 | 20240816 | 155900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 260 | 20240816 | 155800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 261 | 20240816 | 155700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 262 | 20240816 | 155600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 263 | 20240816 | 155500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 264 | 20240816 | 155400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 265 | 20240816 | 155300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 266 | 20240816 | 155200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 267 | 20240816 | 155100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 268 | 20240816 | 155000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 269 | 20240816 | 154900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 270 | 20240816 | 154800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 271 | 20240816 | 154700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 272 | 20240816 | 154600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 44835 |
| 273 | 20240816 | 154500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 274 | 20240816 | 154400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 275 | 20240816 | 154300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 276 | 20240816 | 154200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 277 | 20240816 | 154100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 278 | 20240816 | 154000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 279 | 20240816 | 153900 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 280 | 20240816 | 153800 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 281 | 20240816 | 153700 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 282 | 20240816 | 153600 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 283 | 20240816 | 153500 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 284 | 20240816 | 153400 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 285 | 20240816 | 153300 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 286 | 20240816 | 153200 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 287 | 20240816 | 153100 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 0 |
| 288 | 20240816 | 153000 | 30840378035 | 3745 | 3745 | 3745 | 3745 | 44835 |
| 289 | 20240816 | 152900 | 30672470960 | 3760 | 3760 | 3760 | 3760 | 0 |
| 290 | 20240816 | 152800 | 30672470960 | 3760 | 3760 | 3760 | 3760 | 0 |
| 291 | 20240816 | 152700 | 30672470960 | 3760 | 3760 | 3760 | 3760 | 0 |
| 292 | 20240816 | 152600 | 30672470960 | 3760 | 3760 | 3760 | 3760 | 0 |
| 293 | 20240816 | 152500 | 30672470960 | 3760 | 3760 | 3760 | 3760 | 0 |
| 294 | 20240816 | 152400 | 30672470960 | 3760 | 3760 | 3760 | 3760 | 0 |
| 295 | 20240816 | 152300 | 30672470960 | 3760 | 3760 | 3760 | 3760 | 0 |
| 296 | 20240816 | 152200 | 30672470960 | 3760 | 3760 | 3760 | 3760 | 0 |
| 297 | 20240816 | 152100 | 30672470960 | 3760 | 3760 | 3760 | 3760 | 0 |
| 298 | 20240816 | 152000 | 30672470960 | 3760 | 3760 | 3760 | 3760 | 0 |
| 299 | 20240816 | 151900 | 30672470960 | 3760 | 3750 | 3770 | 3735 | 15510 |
| 300 | 20240816 | 151800 | 30614325155 | 3755 | 3770 | 3780 | 3750 | 3989 |
| 301 | 20240816 | 151700 | 30599347255 | 3760 | 3735 | 3790 | 3735 | 2896 |
| 302 | 20240816 | 151600 | 30588476550 | 3735 | 3780 | 3780 | 3735 | 6434 |
| 303 | 20240816 | 151500 | 30564281460 | 3780 | 3795 | 3795 | 3780 | 2372 |
| 304 | 20240816 | 151400 | 30555299870 | 3800 | 3805 | 3810 | 3800 | 2130 |
| 305 | 20240816 | 151300 | 30547204180 | 3805 | 3780 | 3830 | 3775 | 16458 |
| 306 | 20240816 | 151200 | 30484579510 | 3780 | 3795 | 3795 | 3780 | 8420 |
| 307 | 20240816 | 151100 | 30452693415 | 3795 | 3770 | 3800 | 3760 | 9073 |
| 308 | 20240816 | 151000 | 30418434025 | 3770 | 3760 | 3770 | 3750 | 1931 |
| 309 | 20240816 | 150900 | 30411168670 | 3745 | 3750 | 3780 | 3725 | 11185 |
| 310 | 20240816 | 150800 | 30369146335 | 3750 | 3720 | 3755 | 3690 | 21917 |
| 311 | 20240816 | 150700 | 30287805525 | 3710 | 3770 | 3770 | 3710 | 43084 |
| 312 | 20240816 | 150600 | 30127076400 | 3780 | 3805 | 3805 | 3760 | 19472 |
| 313 | 20240816 | 150500 | 30053231505 | 3805 | 3800 | 3810 | 3785 | 4456 |
| 314 | 20240816 | 150400 | 30036295190 | 3810 | 3785 | 3810 | 3785 | 18943 |
| 315 | 20240816 | 150300 | 29964282465 | 3785 | 3780 | 3785 | 3765 | 3210 |
| 316 | 20240816 | 150200 | 29952180545 | 3775 | 3785 | 3785 | 3775 | 2011 |
| 317 | 20240816 | 150100 | 29944584265 | 3785 | 3770 | 3785 | 3765 | 1405 |
| 318 | 20240816 | 150000 | 29939278950 | 3775 | 3780 | 3790 | 3775 | 2173 |
| 319 | 20240816 | 145900 | 29931065470 | 3780 | 3775 | 3780 | 3760 | 763 |
| 320 | 20240816 | 145800 | 29928187845 | 3775 | 3795 | 3800 | 3755 | 3552 |
| 321 | 20240816 | 145700 | 29914775885 | 3795 | 3845 | 3850 | 3790 | 19049 |
| 322 | 20240816 | 145600 | 29841932515 | 3845 | 3835 | 3850 | 3830 | 14068 |
| 323 | 20240816 | 145500 | 29787896150 | 3835 | 3825 | 3835 | 3815 | 9305 |
| 324 | 20240816 | 145400 | 29752284730 | 3825 | 3815 | 3830 | 3805 | 9848 |
| 325 | 20240816 | 145300 | 29714664780 | 3815 | 3805 | 3815 | 3795 | 11293 |
| 326 | 20240816 | 145200 | 29671691205 | 3805 | 3765 | 3805 | 3760 | 8273 |
| 327 | 20240816 | 145100 | 29640416365 | 3765 | 3765 | 3765 | 3760 | 241 |
| 328 | 20240816 | 145000 | 29639509535 | 3760 | 3770 | 3775 | 3760 | 657 |
| 329 | 20240816 | 144900 | 29637033575 | 3765 | 3765 | 3765 | 3760 | 1568 |
| 330 | 20240816 | 144800 | 29631135275 | 3760 | 3760 | 3760 | 3755 | 1760 |
| 331 | 20240816 | 144700 | 29624518475 | 3755 | 3755 | 3760 | 3755 | 569 |
| 332 | 20240816 | 144600 | 29622381685 | 3760 | 3760 | 3760 | 3755 | 2021 |
| 333 | 20240816 | 144500 | 29614788255 | 3760 | 3770 | 3770 | 3755 | 1815 |
| 334 | 20240816 | 144400 | 29607967380 | 3765 | 3765 | 3765 | 3765 | 1015 |
| 335 | 20240816 | 144300 | 29604145905 | 3765 | 3755 | 3770 | 3755 | 1415 |
| 336 | 20240816 | 144200 | 29598832440 | 3780 | 3765 | 3785 | 3750 | 841 |
| 337 | 20240816 | 144100 | 29595664735 | 3750 | 3755 | 3820 | 3750 | 18883 |
| 338 | 20240816 | 144000 | 29524054940 | 3750 | 3770 | 3770 | 3750 | 4375 |
| 339 | 20240816 | 143900 | 29507615205 | 3760 | 3770 | 3770 | 3760 | 2099 |
| 340 | 20240816 | 143800 | 29499722140 | 3765 | 3785 | 3785 | 3765 | 1020 |
| 341 | 20240816 | 143700 | 29495878495 | 3785 | 3785 | 3785 | 3770 | 2266 |
| 342 | 20240816 | 143600 | 29487317600 | 3785 | 3800 | 3800 | 3780 | 2128 |
| 343 | 20240816 | 143500 | 29479253130 | 3800 | 3780 | 3800 | 3775 | 6284 |
| 344 | 20240816 | 143400 | 29455418275 | 3775 | 3780 | 3780 | 3760 | 254 |
| 345 | 20240816 | 143300 | 29454458360 | 3780 | 3770 | 3785 | 3760 | 626 |
| 346 | 20240816 | 143200 | 29452095250 | 3765 | 3760 | 3765 | 3760 | 5922 |
| 347 | 20240816 | 143100 | 29429826795 | 3760 | 3765 | 3765 | 3760 | 4051 |
| 348 | 20240816 | 143000 | 29414587625 | 3770 | 3765 | 3775 | 3765 | 5633 |
| 349 | 20240816 | 142900 | 29393375905 | 3770 | 3740 | 3770 | 3740 | 16 |
| 350 | 20240816 | 142800 | 29393315975 | 3745 | 3760 | 3760 | 3740 | 7420 |
| 351 | 20240816 | 142700 | 29365505670 | 3755 | 3760 | 3765 | 3755 | 178 |
| 352 | 20240816 | 142600 | 29364835795 | 3755 | 3765 | 3765 | 3755 | 507 |
| 353 | 20240816 | 142500 | 29362927035 | 3775 | 3765 | 3775 | 3755 | 819 |
| 354 | 20240816 | 142400 | 29359840980 | 3760 | 3755 | 3760 | 3755 | 44 |
| 355 | 20240816 | 142300 | 29359675595 | 3755 | 3755 | 3755 | 3755 | 1300 |
| 356 | 20240816 | 142200 | 29354794095 | 3755 | 3760 | 3760 | 3755 | 550 |
| 357 | 20240816 | 142100 | 29352726630 | 3760 | 3770 | 3770 | 3760 | 1211 |
| 358 | 20240816 | 142000 | 29348166195 | 3770 | 3760 | 3770 | 3760 | 1012 |
| 359 | 20240816 | 141900 | 29344361045 | 3760 | 3760 | 3760 | 3760 | 64 |
| 360 | 20240816 | 141800 | 29344120405 | 3780 | 3775 | 3780 | 3755 | 2030 |
| 361 | 20240816 | 141700 | 29336483605 | 3785 | 3790 | 3790 | 3785 | 2 |
| 362 | 20240816 | 141600 | 29336476030 | 3795 | 3750 | 3795 | 3750 | 5932 |
| 363 | 20240816 | 141500 | 29314041095 | 3750 | 3745 | 3760 | 3745 | 1147 |
| 364 | 20240816 | 141400 | 29309744800 | 3745 | 3750 | 3750 | 3745 | 1111 |
| 365 | 20240816 | 141300 | 29305582030 | 3750 | 3765 | 3765 | 3750 | 1454 |
| 366 | 20240816 | 141200 | 29300124485 | 3770 | 3755 | 3770 | 3755 | 674 |
| 367 | 20240816 | 141100 | 29297593540 | 3770 | 3770 | 3770 | 3755 | 112 |
| 368 | 20240816 | 141000 | 29297171995 | 3770 | 3745 | 3770 | 3745 | 6830 |
| 369 | 20240816 | 140900 | 29271567425 | 3745 | 3790 | 3790 | 3745 | 2671 |
| 370 | 20240816 | 140800 | 29261543070 | 3780 | 3800 | 3800 | 3780 | 2825 |
| 371 | 20240816 | 140700 | 29250834910 | 3805 | 3800 | 3805 | 3790 | 2376 |
| 372 | 20240816 | 140600 | 29241812445 | 3800 | 3785 | 3800 | 3785 | 7058 |
| 373 | 20240816 | 140500 | 29215074105 | 3780 | 3780 | 3780 | 3775 | 1722 |
| 374 | 20240816 | 140400 | 29208565010 | 3780 | 3790 | 3790 | 3780 | 7082 |
| 375 | 20240816 | 140300 | 29181780935 | 3790 | 3750 | 3790 | 3750 | 3171 |
| 376 | 20240816 | 140200 | 29169790055 | 3755 | 3745 | 3765 | 3740 | 1776 |
| 377 | 20240816 | 140100 | 29163135880 | 3740 | 3740 | 3755 | 3735 | 2410 |
| 378 | 20240816 | 140000 | 29154112630 | 3735 | 3740 | 3745 | 3730 | 2257 |
| 379 | 20240816 | 135900 | 29145684725 | 3735 | 3745 | 3745 | 3735 | 1057 |
| 380 | 20240816 | 135800 | 29141735585 | 3740 | 3740 | 3750 | 3735 | 881 |
| 381 | 20240816 | 135700 | 29138443170 | 3740 | 3745 | 3745 | 3740 | 827 |
| 382 | 20240816 | 135600 | 29135346830 | 3745 | 3765 | 3765 | 3745 | 961 |
| 383 | 20240816 | 135500 | 29131737205 | 3765 | 3765 | 3770 | 3760 | 1022 |
| 384 | 20240816 | 135400 | 29127888610 | 3765 | 3755 | 3765 | 3755 | 1889 |
| 385 | 20240816 | 135300 | 29120788440 | 3750 | 3755 | 3770 | 3750 | 4740 |
| 386 | 20240816 | 135200 | 29102990045 | 3750 | 3750 | 3750 | 3740 | 7186 |
| 387 | 20240816 | 135100 | 29076062985 | 3760 | 3770 | 3770 | 3745 | 3587 |
| 388 | 20240816 | 135000 | 29062608770 | 3770 | 3760 | 3770 | 3750 | 2168 |
| 389 | 20240816 | 134900 | 29054473280 | 3760 | 3775 | 3775 | 3760 | 1824 |
| 390 | 20240816 | 134800 | 29047596440 | 3775 | 3755 | 3775 | 3755 | 2175 |
| 391 | 20240816 | 134700 | 29039401735 | 3755 | 3750 | 3780 | 3745 | 1901 |
| 392 | 20240816 | 134600 | 29032271095 | 3760 | 3770 | 3770 | 3750 | 3720 |
| 393 | 20240816 | 134500 | 29018286595 | 3770 | 3780 | 3780 | 3770 | 2865 |
| 394 | 20240816 | 134400 | 29007466465 | 3795 | 3785 | 3795 | 3780 | 3482 |
| 395 | 20240816 | 134300 | 28994281805 | 3785 | 3765 | 3785 | 3765 | 2631 |
| 396 | 20240816 | 134200 | 28984358265 | 3770 | 3775 | 3775 | 3750 | 3773 |
| 397 | 20240816 | 134100 | 28970181205 | 3775 | 3755 | 3790 | 3740 | 14417 |
| 398 | 20240816 | 134000 | 28916003985 | 3755 | 3765 | 3765 | 3755 | 2883 |
| 399 | 20240816 | 133900 | 28905160685 | 3765 | 3770 | 3775 | 3755 | 15062 |
| 400 | 20240816 | 133800 | 28848477630 | 3770 | 3785 | 3785 | 3770 | 2531 |
| 401 | 20240816 | 133700 | 28838926850 | 3790 | 3785 | 3800 | 3760 | 5681 |
| 402 | 20240816 | 133600 | 28817481955 | 3785 | 3810 | 3810 | 3785 | 6214 |
| 403 | 20240816 | 133500 | 28793919110 | 3810 | 3820 | 3820 | 3800 | 144 |
| 404 | 20240816 | 133400 | 28793371130 | 3820 | 3815 | 3820 | 3815 | 342 |
| 405 | 20240816 | 133300 | 28792065975 | 3820 | 3810 | 3820 | 3795 | 2866 |
| 406 | 20240816 | 133200 | 28781183170 | 3825 | 3800 | 3825 | 3790 | 2680 |
| 407 | 20240816 | 133100 | 28770997355 | 3800 | 3800 | 3805 | 3800 | 887 |
| 408 | 20240816 | 133000 | 28767625435 | 3800 | 3835 | 3840 | 3800 | 6212 |
| 409 | 20240816 | 132900 | 28743876850 | 3835 | 3830 | 3840 | 3820 | 16536 |
| 410 | 20240816 | 132800 | 28680473885 | 3840 | 3795 | 3840 | 3785 | 5278 |
| 411 | 20240816 | 132700 | 28660332530 | 3800 | 3790 | 3800 | 3725 | 44393 |
| 412 | 20240816 | 132600 | 28493462085 | 3785 | 3800 | 3800 | 3785 | 9664 |
| 413 | 20240816 | 132500 | 28456822480 | 3800 | 3810 | 3810 | 3800 | 2202 |
| 414 | 20240816 | 132400 | 28448450935 | 3800 | 3795 | 3810 | 3795 | 465 |
| 415 | 20240816 | 132300 | 28446684025 | 3795 | 3805 | 3815 | 3795 | 7987 |
| 416 | 20240816 | 132200 | 28416325315 | 3800 | 3820 | 3820 | 3795 | 4896 |
| 417 | 20240816 | 132100 | 28397689040 | 3825 | 3850 | 3850 | 3825 | 4916 |
| 418 | 20240816 | 132000 | 28378798155 | 3850 | 3850 | 3850 | 3845 | 7194 |
| 419 | 20240816 | 131900 | 28351128480 | 3850 | 3835 | 3855 | 3835 | 8796 |
| 420 | 20240816 | 131800 | 28317286225 | 3835 | 3810 | 3835 | 3805 | 5205 |
| 421 | 20240816 | 131700 | 28297430970 | 3810 | 3815 | 3815 | 3805 | 4566 |
| 422 | 20240816 | 131600 | 28280035275 | 3815 | 3785 | 3815 | 3785 | 3283 |
| 423 | 20240816 | 131500 | 28267597980 | 3785 | 3790 | 3800 | 3785 | 10237 |
| 424 | 20240816 | 131400 | 28228821520 | 3790 | 3810 | 3815 | 3790 | 33050 |
| 425 | 20240816 | 131300 | 28103323585 | 3810 | 3825 | 3825 | 3810 | 6878 |
| 426 | 20240816 | 131200 | 28077089515 | 3830 | 3825 | 3835 | 3815 | 2087 |
| 427 | 20240816 | 131100 | 28069113040 | 3820 | 3825 | 3825 | 3810 | 7443 |
| 428 | 20240816 | 131000 | 28040722255 | 3820 | 3830 | 3835 | 3815 | 3704 |
| 429 | 20240816 | 130900 | 28026572895 | 3835 | 3825 | 3850 | 3800 | 20925 |
| 430 | 20240816 | 130800 | 27946777295 | 3825 | 3835 | 3855 | 3825 | 10035 |
| 431 | 20240816 | 130700 | 27908294545 | 3825 | 3850 | 3865 | 3825 | 21460 |
| 432 | 20240816 | 130600 | 27825934670 | 3850 | 3850 | 3930 | 3845 | 18605 |
| 433 | 20240816 | 130500 | 27753717200 | 3860 | 3910 | 3915 | 3815 | 51756 |
| 434 | 20240816 | 130400 | 27553563335 | 3915 | 3895 | 3950 | 3895 | 56792 |
| 435 | 20240816 | 130300 | 27330980850 | 3890 | 3925 | 3970 | 3880 | 145080 |
| 436 | 20240816 | 130200 | 26759541275 | 3925 | 3850 | 3975 | 3845 | 161924 |
| 437 | 20240816 | 130100 | 26122446855 | 3855 | 3855 | 3865 | 3855 | 5190 |
| 438 | 20240816 | 130000 | 26102423610 | 3860 | 3840 | 3885 | 3840 | 12269 |
| 439 | 20240816 | 125900 | 26054981555 | 3840 | 3830 | 3840 | 3830 | 4238 |
| 440 | 20240816 | 125800 | 26038730275 | 3835 | 3825 | 3835 | 3810 | 2984 |
| 441 | 20240816 | 125700 | 26027326135 | 3810 | 3820 | 3820 | 3810 | 2291 |
| 442 | 20240816 | 125600 | 26018594375 | 3820 | 3840 | 3840 | 3820 | 1249 |
| 443 | 20240816 | 125500 | 26013816835 | 3840 | 3840 | 3850 | 3830 | 1904 |
| 444 | 20240816 | 125400 | 26006503475 | 3830 | 3840 | 3840 | 3820 | 668 |
| 445 | 20240816 | 125300 | 26003946225 | 3815 | 3820 | 3840 | 3815 | 969 |
| 446 | 20240816 | 125200 | 26000231210 | 3820 | 3855 | 3855 | 3820 | 1633 |
| 447 | 20240816 | 125100 | 25993971040 | 3860 | 3795 | 3860 | 3795 | 6616 |
| 448 | 20240816 | 125000 | 25968666525 | 3800 | 3795 | 3800 | 3790 | 3463 |
| 449 | 20240816 | 124900 | 25955529580 | 3800 | 3805 | 3805 | 3800 | 1611 |
| 450 | 20240816 | 124800 | 25949405240 | 3805 | 3795 | 3805 | 3795 | 891 |
| 451 | 20240816 | 124700 | 25946020660 | 3790 | 3805 | 3805 | 3790 | 1061 |
| 452 | 20240816 | 124600 | 25941984470 | 3805 | 3810 | 3810 | 3790 | 5118 |
| 453 | 20240816 | 124500 | 25922535565 | 3805 | 3800 | 3810 | 3785 | 8235 |
| 454 | 20240816 | 124400 | 25891284755 | 3800 | 3800 | 3805 | 3800 | 647 |
| 455 | 20240816 | 124300 | 25888825650 | 3800 | 3800 | 3810 | 3795 | 956 |
| 456 | 20240816 | 124200 | 25885197065 | 3805 | 3815 | 3815 | 3805 | 1603 |
| 457 | 20240816 | 124100 | 25879089705 | 3815 | 3810 | 3820 | 3810 | 1986 |
| 458 | 20240816 | 124000 | 25871517730 | 3805 | 3790 | 3805 | 3785 | 6491 |
| 459 | 20240816 | 123900 | 25846904570 | 3795 | 3805 | 3810 | 3785 | 6283 |
| 460 | 20240816 | 123800 | 25823042190 | 3810 | 3810 | 3820 | 3805 | 1604 |
| 461 | 20240816 | 123700 | 25816931550 | 3820 | 3810 | 3835 | 3810 | 1681 |
| 462 | 20240816 | 123600 | 25810498655 | 3825 | 3795 | 3825 | 3795 | 1734 |
| 463 | 20240816 | 123500 | 25803893695 | 3795 | 3815 | 3815 | 3790 | 2708 |
| 464 | 20240816 | 123400 | 25793612285 | 3815 | 3805 | 3815 | 3790 | 3933 |
| 465 | 20240816 | 123300 | 25778675850 | 3805 | 3795 | 3805 | 3790 | 3340 |
| 466 | 20240816 | 123200 | 25765994725 | 3800 | 3800 | 3805 | 3785 | 4858 |
| 467 | 20240816 | 123100 | 25747567970 | 3800 | 3815 | 3815 | 3795 | 4657 |
| 468 | 20240816 | 123000 | 25729880575 | 3820 | 3810 | 3820 | 3800 | 9657 |
| 469 | 20240816 | 122900 | 25693154860 | 3815 | 3815 | 3815 | 3805 | 3231 |
| 470 | 20240816 | 122800 | 25680852270 | 3815 | 3845 | 3845 | 3815 | 1688 |
| 471 | 20240816 | 122700 | 25674399120 | 3845 | 3835 | 3845 | 3825 | 3116 |
| 472 | 20240816 | 122600 | 25662458620 | 3840 | 3855 | 3860 | 3840 | 5787 |
| 473 | 20240816 | 122500 | 25640208155 | 3855 | 3855 | 3860 | 3845 | 1332 |
| 474 | 20240816 | 122400 | 25635077215 | 3860 | 3845 | 3860 | 3840 | 2497 |
| 475 | 20240816 | 122300 | 25625476785 | 3845 | 3840 | 3850 | 3835 | 1675 |
| 476 | 20240816 | 122200 | 25619051515 | 3845 | 3815 | 3880 | 3815 | 9324 |
| 477 | 20240816 | 122100 | 25583122095 | 3810 | 3805 | 3815 | 3800 | 5415 |
| 478 | 20240816 | 122000 | 25562527370 | 3805 | 3795 | 3815 | 3780 | 11603 |
| 479 | 20240816 | 121900 | 25518503685 | 3795 | 3830 | 3835 | 3795 | 32547 |
| 480 | 20240816 | 121800 | 25394431730 | 3825 | 3845 | 3855 | 3825 | 20867 |
| 481 | 20240816 | 121700 | 25314374605 | 3850 | 3855 | 3860 | 3850 | 3791 |
| 482 | 20240816 | 121600 | 25299768955 | 3850 | 3860 | 3860 | 3850 | 1475 |
| 483 | 20240816 | 121500 | 25294079350 | 3860 | 3865 | 3865 | 3855 | 2949 |
| 484 | 20240816 | 121400 | 25282700375 | 3870 | 3855 | 3870 | 3845 | 11187 |
| 485 | 20240816 | 121300 | 25239588875 | 3855 | 3865 | 3865 | 3850 | 7734 |
| 486 | 20240816 | 121200 | 25209769515 | 3870 | 3895 | 3895 | 3865 | 3780 |
| 487 | 20240816 | 121100 | 25195143385 | 3900 | 3880 | 3900 | 3875 | 1909 |
| 488 | 20240816 | 121000 | 25187737765 | 3880 | 3900 | 3900 | 3870 | 3677 |
| 489 | 20240816 | 120900 | 25173449860 | 3900 | 3915 | 3920 | 3900 | 5446 |
| 490 | 20240816 | 120800 | 25152165530 | 3915 | 3910 | 3940 | 3905 | 49954 |
| 491 | 20240816 | 120700 | 24956241655 | 3905 | 3880 | 3920 | 3870 | 17421 |
| 492 | 20240816 | 120600 | 24888264920 | 3865 | 3850 | 3885 | 3840 | 16227 |
| 493 | 20240816 | 120500 | 24825786975 | 3850 | 3865 | 3865 | 3850 | 9393 |
| 494 | 20240816 | 120400 | 24789579940 | 3870 | 3860 | 3870 | 3855 | 2980 |
| 495 | 20240816 | 120300 | 24778072845 | 3875 | 3870 | 3875 | 3845 | 20332 |
| 496 | 20240816 | 120200 | 24699654025 | 3870 | 3905 | 3905 | 3870 | 21440 |
| 497 | 20240816 | 120100 | 24616355905 | 3900 | 3915 | 3920 | 3885 | 22180 |
| 498 | 20240816 | 120000 | 24529835365 | 3915 | 3925 | 4005 | 3870 | 112548 |
| 499 | 20240816 | 115900 | 24085090250 | 3930 | 3885 | 4015 | 3885 | 180526 |
| 500 | 20240816 | 115800 | 23370439305 | 3880 | 3860 | 3880 | 3860 | 8761 |
| 501 | 20240816 | 115700 | 23336549315 | 3865 | 3855 | 3865 | 3850 | 2030 |
| 502 | 20240816 | 115600 | 23328712545 | 3855 | 3840 | 3855 | 3840 | 2110 |
| 503 | 20240816 | 115500 | 23320603680 | 3840 | 3845 | 3845 | 3840 | 4615 |
| 504 | 20240816 | 115400 | 23302873975 | 3850 | 3850 | 3850 | 3845 | 7294 |
| 505 | 20240816 | 115300 | 23274826405 | 3850 | 3860 | 3860 | 3845 | 2591 |
| 506 | 20240816 | 115200 | 23264845075 | 3850 | 3830 | 3855 | 3830 | 1901 |
| 507 | 20240816 | 115100 | 23257539065 | 3830 | 3840 | 3850 | 3830 | 11786 |
| 508 | 20240816 | 115000 | 23212333905 | 3835 | 3840 | 3840 | 3835 | 3820 |
| 509 | 20240816 | 114900 | 23197673835 | 3835 | 3840 | 3845 | 3835 | 5355 |
| 510 | 20240816 | 114800 | 23177131145 | 3840 | 3845 | 3845 | 3840 | 3913 |
| 511 | 20240816 | 114700 | 23162102955 | 3840 | 3855 | 3855 | 3840 | 3907 |
| 512 | 20240816 | 114600 | 23147085455 | 3865 | 3845 | 3870 | 3835 | 6244 |
| 513 | 20240816 | 114500 | 23123083630 | 3840 | 3845 | 3850 | 3835 | 5545 |
| 514 | 20240816 | 114400 | 23101787280 | 3845 | 3855 | 3865 | 3845 | 12052 |
| 515 | 20240816 | 114300 | 23055379480 | 3855 | 3865 | 3870 | 3855 | 3808 |
| 516 | 20240816 | 114200 | 23040661290 | 3875 | 3855 | 3875 | 3845 | 5958 |
| 517 | 20240816 | 114100 | 23017670895 | 3845 | 3855 | 3865 | 3840 | 14884 |
| 518 | 20240816 | 114000 | 22960363300 | 3855 | 3900 | 3900 | 3850 | 22685 |
| 519 | 20240816 | 113900 | 22872609270 | 3900 | 3925 | 3925 | 3895 | 14665 |
| 520 | 20240816 | 113800 | 22815272170 | 3925 | 3900 | 3935 | 3900 | 43834 |
| 521 | 20240816 | 113700 | 22643312200 | 3905 | 3890 | 3915 | 3885 | 15923 |
| 522 | 20240816 | 113600 | 22581187070 | 3880 | 3890 | 3890 | 3880 | 1468 |
| 523 | 20240816 | 113500 | 22575483425 | 3890 | 3875 | 3890 | 3875 | 1431 |
| 524 | 20240816 | 113400 | 22569922755 | 3880 | 3900 | 3900 | 3880 | 4848 |
| 525 | 20240816 | 113300 | 22551050960 | 3900 | 3880 | 3900 | 3870 | 14384 |
| 526 | 20240816 | 113200 | 22495124605 | 3885 | 3885 | 3895 | 3875 | 863 |
| 527 | 20240816 | 113100 | 22491774780 | 3895 | 3855 | 3910 | 3845 | 23826 |
| 528 | 20240816 | 113000 | 22399257945 | 3855 | 3860 | 3865 | 3845 | 10761 |
| 529 | 20240816 | 112900 | 22357783675 | 3860 | 3845 | 3875 | 3845 | 9034 |
| 530 | 20240816 | 112800 | 22322917290 | 3855 | 3875 | 3880 | 3845 | 17542 |
| 531 | 20240816 | 112700 | 22255283465 | 3880 | 3895 | 3900 | 3870 | 7424 |
| 532 | 20240816 | 112600 | 22226417300 | 3890 | 3855 | 3895 | 3855 | 13420 |
| 533 | 20240816 | 112500 | 22174505975 | 3855 | 3880 | 3880 | 3855 | 22618 |
| 534 | 20240816 | 112400 | 22087135615 | 3880 | 3885 | 3890 | 3880 | 7164 |
| 535 | 20240816 | 112300 | 22059329160 | 3880 | 3870 | 3895 | 3865 | 6810 |
| 536 | 20240816 | 112200 | 22032956295 | 3870 | 3900 | 3900 | 3870 | 8482 |
| 537 | 20240816 | 112100 | 22000094195 | 3900 | 3895 | 3915 | 3865 | 28140 |
| 538 | 20240816 | 112000 | 21890995360 | 3895 | 3945 | 3945 | 3885 | 34105 |
| 539 | 20240816 | 111900 | 21757435540 | 3940 | 3900 | 3965 | 3900 | 50540 |
| 540 | 20240816 | 111800 | 21558277720 | 3905 | 3900 | 3910 | 3895 | 5367 |
| 541 | 20240816 | 111700 | 21537333565 | 3900 | 3895 | 3900 | 3880 | 19317 |
| 542 | 20240816 | 111600 | 21462219220 | 3900 | 3895 | 3915 | 3890 | 6960 |
| 543 | 20240816 | 111500 | 21435031980 | 3895 | 3930 | 3940 | 3880 | 33600 |
| 544 | 20240816 | 111400 | 21303532330 | 3940 | 3910 | 3940 | 3900 | 16880 |
| 545 | 20240816 | 111300 | 21237312365 | 3910 | 3895 | 3910 | 3885 | 9263 |
| 546 | 20240816 | 111200 | 21201213410 | 3895 | 3905 | 3905 | 3885 | 8557 |
| 547 | 20240816 | 111100 | 21167904240 | 3905 | 3895 | 3905 | 3885 | 12497 |
| 548 | 20240816 | 111000 | 21119211555 | 3900 | 3925 | 3925 | 3895 | 20921 |
| 549 | 20240816 | 110900 | 21037443370 | 3920 | 3870 | 3920 | 3870 | 28104 |
| 550 | 20240816 | 110800 | 20928016215 | 3870 | 3895 | 3915 | 3865 | 52035 |
| 551 | 20240816 | 110700 | 20726083095 | 3885 | 3880 | 3910 | 3880 | 26416 |
| 552 | 20240816 | 110600 | 20623209870 | 3890 | 3905 | 3930 | 3880 | 40418 |
| 553 | 20240816 | 110500 | 20465628505 | 3900 | 3935 | 3940 | 3895 | 49975 |
| 554 | 20240816 | 110400 | 20270121705 | 3935 | 3930 | 3965 | 3910 | 23626 |
| 555 | 20240816 | 110300 | 20177098985 | 3920 | 3930 | 3985 | 3920 | 45291 |
| 556 | 20240816 | 110200 | 19997938995 | 3930 | 3990 | 3990 | 3905 | 119381 |
| 557 | 20240816 | 110100 | 19527733295 | 3985 | 4005 | 4005 | 3980 | 28470 |
| 558 | 20240816 | 110000 | 19414116945 | 4005 | 3975 | 4020 | 3955 | 38538 |
| 559 | 20240816 | 105900 | 19260579325 | 3980 | 4005 | 4025 | 3950 | 70656 |
| 560 | 20240816 | 105800 | 18979217305 | 4000 | 3985 | 4010 | 3970 | 51243 |
| 561 | 20240816 | 105700 | 18775101775 | 3990 | 4010 | 4050 | 3980 | 97877 |
| 562 | 20240816 | 105600 | 18382621565 | 4010 | 4055 | 4080 | 3985 | 147576 |
| 563 | 20240816 | 105500 | 17788784595 | 4060 | 4070 | 4090 | 4030 | 103281 |
| 564 | 20240816 | 105400 | 17369726345 | 4090 | 4100 | 4125 | 4040 | 192967 |
| 565 | 20240816 | 105300 | 16582381620 | 4100 | 4125 | 4165 | 4050 | 308058 |
| 566 | 20240816 | 105200 | 15314352345 | 4125 | 3935 | 4135 | 3925 | 447475 |
| 567 | 20240816 | 105100 | 13487909365 | 3935 | 3940 | 4100 | 3865 | 732115 |
| 568 | 20240816 | 105000 | 10546493680 | 3940 | 3980 | 3995 | 3865 | 241551 |
| 569 | 20240816 | 104900 | 9592377920 | 3995 | 3755 | 3995 | 3740 | 320180 |
| 570 | 20240816 | 104800 | 8336940970 | 3755 | 3755 | 3755 | 3730 | 9540 |
| 571 | 20240816 | 104700 | 8301214380 | 3760 | 3700 | 3770 | 3685 | 18899 |
| 572 | 20240816 | 104600 | 8230629020 | 3695 | 3695 | 3700 | 3695 | 769 |
| 573 | 20240816 | 104500 | 8227783915 | 3695 | 3665 | 3695 | 3665 | 271 |
| 574 | 20240816 | 104400 | 8226786685 | 3660 | 3685 | 3685 | 3660 | 5157 |
| 575 | 20240816 | 104300 | 8207849715 | 3685 | 3700 | 3700 | 3675 | 409 |
| 576 | 20240816 | 104200 | 8206342680 | 3700 | 3675 | 3710 | 3650 | 10503 |
| 577 | 20240816 | 104100 | 8167865335 | 3675 | 3715 | 3720 | 3675 | 18161 |
| 578 | 20240816 | 104000 | 8100752905 | 3720 | 3710 | 3720 | 3710 | 128 |
| 579 | 20240816 | 103900 | 8100276995 | 3720 | 3715 | 3720 | 3715 | 730 |
| 580 | 20240816 | 103800 | 8097563580 | 3715 | 3710 | 3725 | 3705 | 1172 |
| 581 | 20240816 | 103700 | 8093215385 | 3730 | 3710 | 3735 | 3705 | 1903 |
| 582 | 20240816 | 103600 | 8086155030 | 3710 | 3710 | 3710 | 3705 | 2200 |
| 583 | 20240816 | 103500 | 8077999850 | 3710 | 3735 | 3735 | 3710 | 1340 |
| 584 | 20240816 | 103400 | 8073017340 | 3740 | 3740 | 3740 | 3720 | 874 |
| 585 | 20240816 | 103300 | 8069760305 | 3740 | 3725 | 3740 | 3715 | 3745 |
| 586 | 20240816 | 103200 | 8055811310 | 3725 | 3715 | 3725 | 3705 | 1253 |
| 587 | 20240816 | 103100 | 8051160770 | 3705 | 3720 | 3725 | 3705 | 10509 |
| 588 | 20240816 | 103000 | 8012151495 | 3725 | 3735 | 3740 | 3720 | 6486 |
| 589 | 20240816 | 102900 | 7987988135 | 3740 | 3735 | 3740 | 3735 | 3180 |
| 590 | 20240816 | 102800 | 7976096595 | 3735 | 3735 | 3740 | 3725 | 1230 |
| 591 | 20240816 | 102700 | 7971513900 | 3720 | 3740 | 3760 | 3720 | 6530 |
| 592 | 20240816 | 102600 | 7947138450 | 3740 | 3765 | 3765 | 3735 | 12870 |
| 593 | 20240816 | 102500 | 7898842605 | 3765 | 3770 | 3775 | 3765 | 2418 |
| 594 | 20240816 | 102400 | 7889721095 | 3765 | 3765 | 3780 | 3760 | 1825 |
| 595 | 20240816 | 102300 | 7882846575 | 3765 | 3765 | 3770 | 3760 | 2451 |
| 596 | 20240816 | 102200 | 7873625955 | 3760 | 3775 | 3785 | 3755 | 9811 |
| 597 | 20240816 | 102100 | 7836687510 | 3780 | 3785 | 3795 | 3765 | 5287 |
| 598 | 20240816 | 102000 | 7816703545 | 3785 | 3795 | 3795 | 3770 | 2628 |
| 599 | 20240816 | 101900 | 7806762290 | 3775 | 3760 | 3805 | 3750 | 38535 |
| 600 | 20240816 | 101800 | 7660838845 | 3760 | 3770 | 3770 | 3755 | 2183 |
| 601 | 20240816 | 101700 | 7652627535 | 3755 | 3770 | 3770 | 3745 | 1842 |
| 602 | 20240816 | 101600 | 7645693730 | 3770 | 3730 | 3770 | 3730 | 5722 |
| 603 | 20240816 | 101500 | 7624217445 | 3725 | 3730 | 3735 | 3720 | 2081 |
| 604 | 20240816 | 101400 | 7616465370 | 3725 | 3715 | 3730 | 3715 | 4219 |
| 605 | 20240816 | 101300 | 7600785950 | 3720 | 3730 | 3740 | 3715 | 6215 |
| 606 | 20240816 | 101200 | 7577651560 | 3740 | 3740 | 3740 | 3730 | 6684 |
| 607 | 20240816 | 101100 | 7552694615 | 3745 | 3755 | 3760 | 3735 | 5250 |
| 608 | 20240816 | 101000 | 7533035360 | 3745 | 3780 | 3800 | 3745 | 31418 |
| 609 | 20240816 | 100900 | 7414269090 | 3780 | 3740 | 3780 | 3740 | 19912 |
| 610 | 20240816 | 100800 | 7339375035 | 3745 | 3750 | 3750 | 3730 | 19355 |
| 611 | 20240816 | 100700 | 7266932375 | 3750 | 3735 | 3750 | 3725 | 12743 |
| 612 | 20240816 | 100600 | 7219266145 | 3720 | 3710 | 3735 | 3710 | 5346 |
| 613 | 20240816 | 100500 | 7199389000 | 3710 | 3730 | 3730 | 3705 | 6997 |
| 614 | 20240816 | 100400 | 7173381035 | 3735 | 3725 | 3740 | 3725 | 2521 |
| 615 | 20240816 | 100300 | 7163966305 | 3725 | 3740 | 3745 | 3720 | 8383 |
| 616 | 20240816 | 100200 | 7132679370 | 3740 | 3715 | 3755 | 3715 | 20046 |
| 617 | 20240816 | 100100 | 7057727225 | 3715 | 3695 | 3715 | 3695 | 1735 |
| 618 | 20240816 | 100000 | 7051293370 | 3710 | 3690 | 3710 | 3685 | 2586 |
| 619 | 20240816 | 095900 | 7041746410 | 3700 | 3710 | 3715 | 3690 | 4201 |
| 620 | 20240816 | 095800 | 7026196425 | 3710 | 3715 | 3715 | 3700 | 4919 |
| 621 | 20240816 | 095700 | 7007970635 | 3715 | 3715 | 3720 | 3705 | 3637 |
| 622 | 20240816 | 095600 | 6994474175 | 3715 | 3715 | 3720 | 3710 | 2253 |
| 623 | 20240816 | 095500 | 6986105855 | 3715 | 3725 | 3725 | 3705 | 1714 |
| 624 | 20240816 | 095400 | 6979742445 | 3725 | 3720 | 3725 | 3710 | 3744 |
| 625 | 20240816 | 095300 | 6965814035 | 3720 | 3710 | 3720 | 3705 | 1141 |
| 626 | 20240816 | 095200 | 6961573630 | 3710 | 3715 | 3725 | 3710 | 3751 |
| 627 | 20240816 | 095100 | 6947627955 | 3720 | 3685 | 3720 | 3680 | 4029 |
| 628 | 20240816 | 095000 | 6932709110 | 3685 | 3690 | 3720 | 3680 | 19030 |
| 629 | 20240816 | 094900 | 6862172655 | 3695 | 3680 | 3695 | 3670 | 5278 |
| 630 | 20240816 | 094800 | 6842696100 | 3685 | 3650 | 3695 | 3650 | 2692 |
| 631 | 20240816 | 094700 | 6832775500 | 3655 | 3660 | 3660 | 3635 | 13168 |
| 632 | 20240816 | 094600 | 6784740465 | 3660 | 3685 | 3695 | 3655 | 8122 |
| 633 | 20240816 | 094500 | 6754922615 | 3695 | 3680 | 3695 | 3670 | 3409 |
| 634 | 20240816 | 094400 | 6742379630 | 3675 | 3690 | 3690 | 3675 | 2653 |
| 635 | 20240816 | 094300 | 6732608900 | 3690 | 3680 | 3690 | 3670 | 2895 |
| 636 | 20240816 | 094200 | 6721955705 | 3685 | 3695 | 3700 | 3675 | 8060 |
| 637 | 20240816 | 094100 | 6692245705 | 3700 | 3700 | 3710 | 3695 | 4577 |
| 638 | 20240816 | 094000 | 6675295055 | 3700 | 3700 | 3710 | 3685 | 6927 |
| 639 | 20240816 | 093900 | 6649648140 | 3700 | 3695 | 3700 | 3675 | 2469 |
| 640 | 20240816 | 093800 | 6640536595 | 3695 | 3655 | 3695 | 3650 | 7235 |
| 641 | 20240816 | 093700 | 6614009565 | 3655 | 3675 | 3695 | 3650 | 15866 |
| 642 | 20240816 | 093600 | 6555844810 | 3670 | 3695 | 3695 | 3660 | 16152 |
| 643 | 20240816 | 093500 | 6496495830 | 3700 | 3710 | 3715 | 3690 | 12307 |
| 644 | 20240816 | 093400 | 6450962360 | 3710 | 3720 | 3725 | 3705 | 1842 |
| 645 | 20240816 | 093300 | 6444114480 | 3720 | 3710 | 3725 | 3710 | 7133 |
| 646 | 20240816 | 093200 | 6417615855 | 3710 | 3690 | 3710 | 3685 | 2977 |
| 647 | 20240816 | 093100 | 6406600915 | 3700 | 3695 | 3700 | 3675 | 20797 |
| 648 | 20240816 | 093000 | 6329983310 | 3695 | 3700 | 3715 | 3695 | 9570 |
| 649 | 20240816 | 092900 | 6294552840 | 3700 | 3715 | 3725 | 3695 | 7250 |
| 650 | 20240816 | 092800 | 6267653100 | 3715 | 3715 | 3725 | 3690 | 44301 |
| 651 | 20240816 | 092700 | 6103614850 | 3720 | 3740 | 3740 | 3710 | 26270 |
| 652 | 20240816 | 092600 | 6005782965 | 3735 | 3755 | 3755 | 3735 | 14639 |
| 653 | 20240816 | 092500 | 5951037295 | 3760 | 3760 | 3765 | 3750 | 2830 |
| 654 | 20240816 | 092400 | 5940406275 | 3755 | 3755 | 3765 | 3750 | 6925 |
| 655 | 20240816 | 092300 | 5914397895 | 3760 | 3765 | 3765 | 3755 | 13419 |
| 656 | 20240816 | 092200 | 5863983335 | 3765 | 3760 | 3770 | 3755 | 3725 |
| 657 | 20240816 | 092100 | 5849961555 | 3765 | 3755 | 3770 | 3755 | 6139 |
| 658 | 20240816 | 092000 | 5826873340 | 3755 | 3780 | 3780 | 3755 | 14386 |
| 659 | 20240816 | 091900 | 5772654115 | 3780 | 3740 | 3780 | 3740 | 21637 |
| 660 | 20240816 | 091800 | 5691279995 | 3750 | 3750 | 3750 | 3735 | 22488 |
| 661 | 20240816 | 091700 | 5607104840 | 3745 | 3765 | 3770 | 3745 | 18292 |
| 662 | 20240816 | 091600 | 5538366505 | 3765 | 3755 | 3780 | 3750 | 15624 |
| 663 | 20240816 | 091500 | 5479589710 | 3755 | 3770 | 3790 | 3755 | 14937 |
| 664 | 20240816 | 091400 | 5423319475 | 3770 | 3765 | 3770 | 3740 | 27625 |
| 665 | 20240816 | 091300 | 5319701075 | 3770 | 3800 | 3805 | 3755 | 41058 |
| 666 | 20240816 | 091200 | 5164808850 | 3810 | 3810 | 3830 | 3800 | 15027 |
| 667 | 20240816 | 091100 | 5107493735 | 3795 | 3775 | 3820 | 3775 | 18736 |
| 668 | 20240816 | 091000 | 5036247910 | 3775 | 3770 | 3795 | 3760 | 24331 |
| 669 | 20240816 | 090900 | 4944503500 | 3770 | 3785 | 3820 | 3770 | 25289 |
| 670 | 20240816 | 090800 | 4848567420 | 3790 | 3825 | 3825 | 3770 | 40823 |
| 671 | 20240816 | 090700 | 4693903230 | 3825 | 3880 | 3880 | 3790 | 87922 |
| 672 | 20240816 | 090600 | 4357400120 | 3875 | 3925 | 3925 | 3870 | 75299 |
| 673 | 20240816 | 090500 | 4064429535 | 3925 | 3895 | 3980 | 3865 | 166236 |
| 674 | 20240816 | 090400 | 3411920760 | 3885 | 3815 | 4085 | 3795 | 335037 |
| 675 | 20240816 | 090300 | 2083794080 | 3820 | 3850 | 3855 | 3770 | 81323 |
| 676 | 20240816 | 090200 | 1773599760 | 3815 | 3915 | 3925 | 3735 | 457333 |
| 677 | 20240816 | 090100 | 0 | 3515 | 3515 | 3515 | 3515 | 0 |
| 678 | 20240816 | 090000 | 0 | 3515 | 3515 | 3515 | 3515 | 0 |