34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 201600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 78959 |
| 3 | 20240820 | 201500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20240820 | 201400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20240820 | 201300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20240820 | 201200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20240820 | 201100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20240820 | 201000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20240820 | 200900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20240820 | 200800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20240820 | 200700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20240820 | 200600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20240820 | 200500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20240820 | 200400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20240820 | 200300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20240820 | 200200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20240820 | 200100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20240820 | 200000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20240820 | 195900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20240820 | 195800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20240820 | 195700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20240820 | 195600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20240820 | 195500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20240820 | 195400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20240820 | 195300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20240820 | 195200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20240820 | 195100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20240820 | 195000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20240820 | 194900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20240820 | 194800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20240820 | 194700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20240820 | 194600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 78959 |
| 33 | 20240820 | 194500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20240820 | 194400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20240820 | 194300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20240820 | 194200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20240820 | 194100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20240820 | 194000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20240820 | 193900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20240820 | 193800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20240820 | 193700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20240820 | 193600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20240820 | 193500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20240820 | 193400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20240820 | 193300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20240820 | 193200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20240820 | 193100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20240820 | 193000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20240820 | 192900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20240820 | 192800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20240820 | 192700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20240820 | 192600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20240820 | 192500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20240820 | 192400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20240820 | 192300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20240820 | 192200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20240820 | 192100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20240820 | 192000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20240820 | 191900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20240820 | 191800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20240820 | 191700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20240820 | 191600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 78959 |
| 63 | 20240820 | 191500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20240820 | 191400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20240820 | 191300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20240820 | 191200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20240820 | 191100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20240820 | 191000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20240820 | 190900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20240820 | 190800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20240820 | 190700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20240820 | 190600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20240820 | 190500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20240820 | 190400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20240820 | 190300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20240820 | 190200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20240820 | 190100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20240820 | 190000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20240820 | 185900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20240820 | 185800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20240820 | 185700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20240820 | 185600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20240820 | 185500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20240820 | 185400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20240820 | 185300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20240820 | 185200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20240820 | 185100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20240820 | 185000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20240820 | 184900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20240820 | 184800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20240820 | 184700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20240820 | 184600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 78959 |
| 93 | 20240820 | 184500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20240820 | 184400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20240820 | 184300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20240820 | 184200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20240820 | 184100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20240820 | 184000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20240820 | 183900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20240820 | 183800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20240820 | 183700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20240820 | 183600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20240820 | 183500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20240820 | 183400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20240820 | 183300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20240820 | 183200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20240820 | 183100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20240820 | 183000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20240820 | 182900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20240820 | 182800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20240820 | 182700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20240820 | 182600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20240820 | 182500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20240820 | 182400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20240820 | 182300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20240820 | 182200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20240820 | 182100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20240820 | 182000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20240820 | 181900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20240820 | 181800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20240820 | 181700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20240820 | 181600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 78959 |
| 123 | 20240820 | 181500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20240820 | 181400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20240820 | 181300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20240820 | 181200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20240820 | 181100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20240820 | 181000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20240820 | 180900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20240820 | 180800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20240820 | 180700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20240820 | 180600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20240820 | 180500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20240820 | 180400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20240820 | 180300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20240820 | 180200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20240820 | 180100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20240820 | 180000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20240820 | 175900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20240820 | 175800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20240820 | 175700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20240820 | 175600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20240820 | 175500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20240820 | 175400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20240820 | 175300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20240820 | 175200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20240820 | 175100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20240820 | 175000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20240820 | 174900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20240820 | 174800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20240820 | 174700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20240820 | 174600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 78959 |
| 153 | 20240820 | 174500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20240820 | 174400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20240820 | 174300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20240820 | 174200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20240820 | 174100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20240820 | 174000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20240820 | 173900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20240820 | 173800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20240820 | 173700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20240820 | 173600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20240820 | 173500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20240820 | 173400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20240820 | 173300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20240820 | 173200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20240820 | 173100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20240820 | 173000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20240820 | 172900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20240820 | 172800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20240820 | 172700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20240820 | 172600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20240820 | 172500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20240820 | 172400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20240820 | 172300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20240820 | 172200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20240820 | 172100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20240820 | 172000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20240820 | 171900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20240820 | 171800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20240820 | 171700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20240820 | 171600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 78959 |
| 183 | 20240820 | 171500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20240820 | 171400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20240820 | 171300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20240820 | 171200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20240820 | 171100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20240820 | 171000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20240820 | 170900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20240820 | 170800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20240820 | 170700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20240820 | 170600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20240820 | 170500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20240820 | 170400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20240820 | 170300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20240820 | 170200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20240820 | 170100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20240820 | 170000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20240820 | 165900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20240820 | 165800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20240820 | 165700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20240820 | 165600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20240820 | 165500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20240820 | 165400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20240820 | 165300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20240820 | 165200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20240820 | 165100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20240820 | 165000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20240820 | 164900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20240820 | 164800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20240820 | 164700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20240820 | 164600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 78959 |
| 213 | 20240820 | 164500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20240820 | 164400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20240820 | 164300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20240820 | 164200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20240820 | 164100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20240820 | 164000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20240820 | 163900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20240820 | 163800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20240820 | 163700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20240820 | 163600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20240820 | 163500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20240820 | 163400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20240820 | 163300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20240820 | 163200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20240820 | 163100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20240820 | 163000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20240820 | 162900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20240820 | 162800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20240820 | 162700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20240820 | 162600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20240820 | 162500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20240820 | 162400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20240820 | 162300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20240820 | 162200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20240820 | 162100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20240820 | 162000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20240820 | 161900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20240820 | 161800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20240820 | 161700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20240820 | 161600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 78959 |
| 243 | 20240820 | 161500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20240820 | 161400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20240820 | 161300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20240820 | 161200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20240820 | 161100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20240820 | 161000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20240820 | 160900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20240820 | 160800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20240820 | 160700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20240820 | 160600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20240820 | 160500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20240820 | 160400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20240820 | 160300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20240820 | 160200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20240820 | 160100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20240820 | 160000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20240820 | 155900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20240820 | 155800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20240820 | 155700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20240820 | 155600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20240820 | 155500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20240820 | 155400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20240820 | 155300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20240820 | 155200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20240820 | 155100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20240820 | 155000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20240820 | 154900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20240820 | 154800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20240820 | 154700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20240820 | 154600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 78959 |
| 273 | 20240820 | 154500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20240820 | 154400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20240820 | 154300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20240820 | 154200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20240820 | 154100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20240820 | 154000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20240820 | 153900 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20240820 | 153800 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20240820 | 153700 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20240820 | 153600 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20240820 | 153500 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20240820 | 153400 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20240820 | 153300 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20240820 | 153200 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20240820 | 153100 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20240820 | 153000 | 87057248695 | 4410 | 4410 | 4410 | 4410 | 78959 |
| 289 | 20240820 | 152900 | 86709039505 | 4415 | 4415 | 4415 | 4415 | 0 |
| 290 | 20240820 | 152800 | 86709039505 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20240820 | 152700 | 86709039505 | 4415 | 4415 | 4415 | 4415 | 0 |
| 292 | 20240820 | 152600 | 86709039505 | 4415 | 4415 | 4415 | 4415 | 0 |
| 293 | 20240820 | 152500 | 86709039505 | 4415 | 4415 | 4415 | 4415 | 0 |
| 294 | 20240820 | 152400 | 86709039505 | 4415 | 4415 | 4415 | 4415 | 0 |
| 295 | 20240820 | 152300 | 86709039505 | 4415 | 4415 | 4415 | 4415 | 0 |
| 296 | 20240820 | 152200 | 86709039505 | 4415 | 4415 | 4415 | 4415 | 0 |
| 297 | 20240820 | 152100 | 86709039505 | 4415 | 4415 | 4415 | 4415 | 0 |
| 298 | 20240820 | 152000 | 86709039505 | 4415 | 4415 | 4415 | 4415 | 0 |
| 299 | 20240820 | 151900 | 86709039505 | 4415 | 4420 | 4425 | 4410 | 17500 |
| 300 | 20240820 | 151800 | 86631775410 | 4420 | 4430 | 4435 | 4410 | 10157 |
| 301 | 20240820 | 151700 | 86586877370 | 4435 | 4455 | 4460 | 4430 | 26243 |
| 302 | 20240820 | 151600 | 86470177120 | 4455 | 4465 | 4465 | 4455 | 12728 |
| 303 | 20240820 | 151500 | 86413404300 | 4465 | 4455 | 4465 | 4450 | 13224 |
| 304 | 20240820 | 151400 | 86354431970 | 4455 | 4445 | 4455 | 4445 | 8966 |
| 305 | 20240820 | 151300 | 86314509845 | 4445 | 4440 | 4450 | 4435 | 8001 |
| 306 | 20240820 | 151200 | 86278970885 | 4440 | 4440 | 4445 | 4440 | 9026 |
| 307 | 20240820 | 151100 | 86238887915 | 4440 | 4440 | 4445 | 4435 | 6358 |
| 308 | 20240820 | 151000 | 86210662540 | 4440 | 4445 | 4450 | 4430 | 5624 |
| 309 | 20240820 | 150900 | 86185681180 | 4440 | 4440 | 4455 | 4440 | 22215 |
| 310 | 20240820 | 150800 | 86086911330 | 4440 | 4415 | 4445 | 4410 | 22027 |
| 311 | 20240820 | 150700 | 85989468370 | 4415 | 4415 | 4415 | 4410 | 1647 |
| 312 | 20240820 | 150600 | 85982200525 | 4410 | 4415 | 4415 | 4405 | 6882 |
| 313 | 20240820 | 150500 | 85951861915 | 4415 | 4405 | 4415 | 4400 | 11061 |
| 314 | 20240820 | 150400 | 85903098225 | 4405 | 4405 | 4410 | 4400 | 9252 |
| 315 | 20240820 | 150300 | 85862353180 | 4405 | 4390 | 4405 | 4390 | 9527 |
| 316 | 20240820 | 150200 | 85820514190 | 4390 | 4395 | 4400 | 4390 | 27716 |
| 317 | 20240820 | 150100 | 85698749535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 318 | 20240820 | 150000 | 85698749535 | 4395 | 4395 | 4395 | 4395 | 0 |
| 319 | 20240820 | 145900 | 85698749535 | 4395 | 4400 | 4405 | 4395 | 9872 |
| 320 | 20240820 | 145800 | 85655355695 | 4400 | 4400 | 4410 | 4400 | 3233 |
| 321 | 20240820 | 145700 | 85641123125 | 4405 | 4405 | 4405 | 4395 | 5114 |
| 322 | 20240820 | 145600 | 85618634205 | 4400 | 4405 | 4410 | 4400 | 3183 |
| 323 | 20240820 | 145500 | 85604616475 | 4405 | 4400 | 4405 | 4395 | 15218 |
| 324 | 20240820 | 145400 | 85537690135 | 4400 | 4410 | 4410 | 4395 | 35029 |
| 325 | 20240820 | 145300 | 85383538330 | 4410 | 4405 | 4410 | 4405 | 3768 |
| 326 | 20240820 | 145200 | 85366933480 | 4405 | 4410 | 4410 | 4405 | 2929 |
| 327 | 20240820 | 145100 | 85354024310 | 4405 | 4415 | 4415 | 4405 | 4115 |
| 328 | 20240820 | 145000 | 85335895095 | 4410 | 4415 | 4420 | 4410 | 11747 |
| 329 | 20240820 | 144900 | 85284067265 | 4415 | 4420 | 4420 | 4410 | 1773 |
| 330 | 20240820 | 144800 | 85276244670 | 4420 | 4415 | 4420 | 4410 | 3453 |
| 331 | 20240820 | 144700 | 85261004790 | 4410 | 4415 | 4415 | 4405 | 3993 |
| 332 | 20240820 | 144600 | 85243397460 | 4415 | 4400 | 4415 | 4400 | 8024 |
| 333 | 20240820 | 144500 | 85208069385 | 4400 | 4405 | 4405 | 4400 | 6443 |
| 334 | 20240820 | 144400 | 85179715620 | 4405 | 4410 | 4415 | 4405 | 2754 |
| 335 | 20240820 | 144300 | 85167575465 | 4410 | 4405 | 4415 | 4400 | 4642 |
| 336 | 20240820 | 144200 | 85147122760 | 4415 | 4405 | 4415 | 4405 | 9550 |
| 337 | 20240820 | 144100 | 85105034265 | 4405 | 4410 | 4410 | 4405 | 2410 |
| 338 | 20240820 | 144000 | 85094416985 | 4410 | 4410 | 4410 | 4405 | 480 |
| 339 | 20240820 | 143900 | 85092301720 | 4410 | 4410 | 4410 | 4405 | 2462 |
| 340 | 20240820 | 143800 | 85081455550 | 4410 | 4410 | 4410 | 4405 | 4098 |
| 341 | 20240820 | 143700 | 85063397165 | 4410 | 4410 | 4415 | 4405 | 3276 |
| 342 | 20240820 | 143600 | 85048950945 | 4415 | 4405 | 4415 | 4405 | 1092 |
| 343 | 20240820 | 143500 | 85044137320 | 4415 | 4410 | 4415 | 4405 | 7660 |
| 344 | 20240820 | 143400 | 85010390495 | 4410 | 4410 | 4425 | 4400 | 6673 |
| 345 | 20240820 | 143300 | 84980997095 | 4405 | 4420 | 4425 | 4400 | 16328 |
| 346 | 20240820 | 143200 | 84909055090 | 4420 | 4410 | 4420 | 4405 | 1959 |
| 347 | 20240820 | 143100 | 84900413235 | 4410 | 4405 | 4410 | 4405 | 2019 |
| 348 | 20240820 | 143000 | 84891516420 | 4405 | 4405 | 4410 | 4405 | 2121 |
| 349 | 20240820 | 142900 | 84882169520 | 4405 | 4405 | 4410 | 4405 | 3822 |
| 350 | 20240820 | 142800 | 84865329485 | 4405 | 4405 | 4410 | 4405 | 4885 |
| 351 | 20240820 | 142700 | 84843809000 | 4410 | 4420 | 4420 | 4405 | 3546 |
| 352 | 20240820 | 142600 | 84828169855 | 4415 | 4430 | 4430 | 4415 | 1400 |
| 353 | 20240820 | 142500 | 84821979630 | 4430 | 4430 | 4435 | 4430 | 3514 |
| 354 | 20240820 | 142400 | 84806410100 | 4430 | 4435 | 4435 | 4415 | 6822 |
| 355 | 20240820 | 142300 | 84776204865 | 4435 | 4430 | 4450 | 4430 | 5516 |
| 356 | 20240820 | 142200 | 84751702165 | 4430 | 4420 | 4430 | 4405 | 9614 |
| 357 | 20240820 | 142100 | 84709292045 | 4420 | 4430 | 4435 | 4420 | 3830 |
| 358 | 20240820 | 142000 | 84692347615 | 4435 | 4455 | 4455 | 4425 | 15578 |
| 359 | 20240820 | 141900 | 84623174265 | 4450 | 4455 | 4465 | 4440 | 19753 |
| 360 | 20240820 | 141800 | 84535248005 | 4450 | 4450 | 4460 | 4445 | 8386 |
| 361 | 20240820 | 141700 | 84497891220 | 4445 | 4455 | 4465 | 4445 | 14332 |
| 362 | 20240820 | 141600 | 84434058535 | 4450 | 4425 | 4465 | 4420 | 18424 |
| 363 | 20240820 | 141500 | 84352095170 | 4425 | 4425 | 4430 | 4420 | 1794 |
| 364 | 20240820 | 141400 | 84344158850 | 4420 | 4430 | 4430 | 4420 | 5176 |
| 365 | 20240820 | 141300 | 84321270965 | 4430 | 4435 | 4435 | 4430 | 3993 |
| 366 | 20240820 | 141200 | 84303581260 | 4435 | 4420 | 4435 | 4415 | 2239 |
| 367 | 20240820 | 141100 | 84293674275 | 4420 | 4405 | 4420 | 4405 | 12568 |
| 368 | 20240820 | 141000 | 84238236580 | 4405 | 4410 | 4410 | 4400 | 5620 |
| 369 | 20240820 | 140900 | 84213479905 | 4410 | 4400 | 4410 | 4400 | 5597 |
| 370 | 20240820 | 140800 | 84188827125 | 4400 | 4405 | 4410 | 4400 | 6059 |
| 371 | 20240820 | 140700 | 84162145175 | 4405 | 4405 | 4410 | 4400 | 10253 |
| 372 | 20240820 | 140600 | 84116998905 | 4405 | 4410 | 4415 | 4400 | 18450 |
| 373 | 20240820 | 140500 | 84035760415 | 4410 | 4415 | 4420 | 4410 | 867 |
| 374 | 20240820 | 140400 | 84031932905 | 4415 | 4425 | 4425 | 4415 | 2069 |
| 375 | 20240820 | 140300 | 84022794715 | 4425 | 4410 | 4425 | 4410 | 3316 |
| 376 | 20240820 | 140200 | 84008152305 | 4410 | 4405 | 4415 | 4405 | 1221 |
| 377 | 20240820 | 140100 | 84002767590 | 4405 | 4410 | 4425 | 4405 | 5426 |
| 378 | 20240820 | 140000 | 83978847915 | 4425 | 4410 | 4425 | 4405 | 4957 |
| 379 | 20240820 | 135900 | 83956979180 | 4415 | 4430 | 4430 | 4415 | 4790 |
| 380 | 20240820 | 135800 | 83935808500 | 4425 | 4405 | 4425 | 4405 | 5793 |
| 381 | 20240820 | 135700 | 83910217695 | 4405 | 4415 | 4415 | 4405 | 5478 |
| 382 | 20240820 | 135600 | 83886066720 | 4420 | 4415 | 4420 | 4405 | 2268 |
| 383 | 20240820 | 135500 | 83876057650 | 4415 | 4405 | 4425 | 4400 | 13156 |
| 384 | 20240820 | 135400 | 83818029620 | 4405 | 4420 | 4430 | 4400 | 28545 |
| 385 | 20240820 | 135300 | 83692274525 | 4435 | 4430 | 4440 | 4415 | 6988 |
| 386 | 20240820 | 135200 | 83661351770 | 4415 | 4435 | 4455 | 4410 | 28564 |
| 387 | 20240820 | 135100 | 83535168700 | 4455 | 4465 | 4465 | 4425 | 5798 |
| 388 | 20240820 | 135000 | 83509444205 | 4465 | 4450 | 4470 | 4450 | 3278 |
| 389 | 20240820 | 134900 | 83494823305 | 4450 | 4465 | 4465 | 4440 | 2847 |
| 390 | 20240820 | 134800 | 83482158100 | 4445 | 4465 | 4465 | 4440 | 1426 |
| 391 | 20240820 | 134700 | 83475810870 | 4465 | 4475 | 4475 | 4440 | 7432 |
| 392 | 20240820 | 134600 | 83442719975 | 4475 | 4475 | 4475 | 4450 | 837 |
| 393 | 20240820 | 134500 | 83438976015 | 4475 | 4465 | 4475 | 4445 | 6763 |
| 394 | 20240820 | 134400 | 83408834060 | 4465 | 4460 | 4465 | 4450 | 3394 |
| 395 | 20240820 | 134300 | 83393703480 | 4465 | 4455 | 4475 | 4445 | 3325 |
| 396 | 20240820 | 134200 | 83378891225 | 4475 | 4470 | 4480 | 4450 | 5340 |
| 397 | 20240820 | 134100 | 83355040095 | 4470 | 4460 | 4470 | 4450 | 3849 |
| 398 | 20240820 | 134000 | 83337868160 | 4455 | 4460 | 4465 | 4445 | 4352 |
| 399 | 20240820 | 133900 | 83318499165 | 4460 | 4450 | 4460 | 4445 | 840 |
| 400 | 20240820 | 133800 | 83314757005 | 4450 | 4445 | 4455 | 4440 | 14675 |
| 401 | 20240820 | 133700 | 83249529120 | 4445 | 4465 | 4465 | 4445 | 5637 |
| 402 | 20240820 | 133600 | 83224417250 | 4465 | 4455 | 4465 | 4450 | 4093 |
| 403 | 20240820 | 133500 | 83206181740 | 4455 | 4470 | 4470 | 4450 | 7116 |
| 404 | 20240820 | 133400 | 83174470235 | 4470 | 4475 | 4475 | 4455 | 2821 |
| 405 | 20240820 | 133300 | 83161878905 | 4480 | 4465 | 4485 | 4465 | 14882 |
| 406 | 20240820 | 133200 | 83095311890 | 4465 | 4445 | 4465 | 4435 | 16066 |
| 407 | 20240820 | 133100 | 83023850040 | 4450 | 4440 | 4450 | 4440 | 13685 |
| 408 | 20240820 | 133000 | 82963023390 | 4440 | 4445 | 4455 | 4415 | 53625 |
| 409 | 20240820 | 132900 | 82725536535 | 4440 | 4450 | 4470 | 4430 | 22558 |
| 410 | 20240820 | 132800 | 82625268520 | 4450 | 4475 | 4480 | 4450 | 21173 |
| 411 | 20240820 | 132700 | 82530799965 | 4480 | 4505 | 4505 | 4475 | 11998 |
| 412 | 20240820 | 132600 | 82476894505 | 4505 | 4505 | 4510 | 4500 | 2843 |
| 413 | 20240820 | 132500 | 82464089085 | 4500 | 4515 | 4520 | 4495 | 6716 |
| 414 | 20240820 | 132400 | 82433843395 | 4515 | 4520 | 4525 | 4510 | 4470 |
| 415 | 20240820 | 132300 | 82413651690 | 4520 | 4515 | 4520 | 4515 | 3575 |
| 416 | 20240820 | 132200 | 82397504350 | 4515 | 4510 | 4520 | 4510 | 2878 |
| 417 | 20240820 | 132100 | 82384519980 | 4530 | 4485 | 4540 | 4480 | 12595 |
| 418 | 20240820 | 132000 | 82327789870 | 4485 | 4475 | 4500 | 4475 | 20490 |
| 419 | 20240820 | 131900 | 82235897210 | 4475 | 4510 | 4510 | 4470 | 41573 |
| 420 | 20240820 | 131800 | 82049083375 | 4505 | 4520 | 4520 | 4505 | 16184 |
| 421 | 20240820 | 131700 | 81976131435 | 4515 | 4535 | 4535 | 4515 | 12776 |
| 422 | 20240820 | 131600 | 81918382965 | 4530 | 4535 | 4550 | 4530 | 1177 |
| 423 | 20240820 | 131500 | 81913047670 | 4535 | 4540 | 4550 | 4535 | 2771 |
| 424 | 20240820 | 131400 | 81900466150 | 4540 | 4555 | 4555 | 4540 | 2439 |
| 425 | 20240820 | 131300 | 81889365525 | 4555 | 4555 | 4555 | 4545 | 2500 |
| 426 | 20240820 | 131200 | 81877985950 | 4560 | 4565 | 4565 | 4555 | 3512 |
| 427 | 20240820 | 131100 | 81861968870 | 4565 | 4570 | 4575 | 4550 | 6642 |
| 428 | 20240820 | 131000 | 81831692820 | 4545 | 4545 | 4580 | 4540 | 6610 |
| 429 | 20240820 | 130900 | 81801500220 | 4545 | 4540 | 4545 | 4540 | 2346 |
| 430 | 20240820 | 130800 | 81790847335 | 4545 | 4540 | 4545 | 4540 | 2227 |
| 431 | 20240820 | 130700 | 81780731635 | 4545 | 4540 | 4545 | 4535 | 3631 |
| 432 | 20240820 | 130600 | 81764255695 | 4535 | 4535 | 4540 | 4530 | 3508 |
| 433 | 20240820 | 130500 | 81748340155 | 4535 | 4535 | 4540 | 4520 | 7463 |
| 434 | 20240820 | 130400 | 81714550435 | 4520 | 4530 | 4535 | 4520 | 8522 |
| 435 | 20240820 | 130300 | 81675967740 | 4530 | 4530 | 4535 | 4530 | 3789 |
| 436 | 20240820 | 130200 | 81658802770 | 4530 | 4525 | 4535 | 4525 | 5149 |
| 437 | 20240820 | 130100 | 81635492045 | 4530 | 4540 | 4540 | 4525 | 22711 |
| 438 | 20240820 | 130000 | 81532597765 | 4535 | 4540 | 4545 | 4535 | 5627 |
| 439 | 20240820 | 125900 | 81507054965 | 4540 | 4555 | 4555 | 4540 | 4179 |
| 440 | 20240820 | 125800 | 81488072980 | 4555 | 4565 | 4565 | 4540 | 4492 |
| 441 | 20240820 | 125700 | 81467645015 | 4565 | 4570 | 4570 | 4555 | 13363 |
| 442 | 20240820 | 125600 | 81406634925 | 4570 | 4565 | 4575 | 4565 | 4591 |
| 443 | 20240820 | 125500 | 81385658475 | 4570 | 4570 | 4575 | 4565 | 6079 |
| 444 | 20240820 | 125400 | 81357886795 | 4570 | 4540 | 4570 | 4540 | 2527 |
| 445 | 20240820 | 125300 | 81346375480 | 4540 | 4535 | 4545 | 4535 | 6181 |
| 446 | 20240820 | 125200 | 81318328985 | 4535 | 4535 | 4545 | 4535 | 8567 |
| 447 | 20240820 | 125100 | 81279459580 | 4540 | 4545 | 4545 | 4535 | 8715 |
| 448 | 20240820 | 125000 | 81239889565 | 4540 | 4540 | 4555 | 4535 | 9757 |
| 449 | 20240820 | 124900 | 81195581845 | 4540 | 4555 | 4555 | 4535 | 15481 |
| 450 | 20240820 | 124800 | 81125258440 | 4550 | 4565 | 4565 | 4550 | 12015 |
| 451 | 20240820 | 124700 | 81070514000 | 4560 | 4565 | 4570 | 4560 | 6661 |
| 452 | 20240820 | 124600 | 81040119170 | 4570 | 4570 | 4580 | 4565 | 5493 |
| 453 | 20240820 | 124500 | 81015037435 | 4580 | 4580 | 4580 | 4565 | 3846 |
| 454 | 20240820 | 124400 | 80997455045 | 4575 | 4580 | 4585 | 4565 | 5377 |
| 455 | 20240820 | 124300 | 80972851420 | 4580 | 4590 | 4590 | 4580 | 4550 |
| 456 | 20240820 | 124200 | 80951995610 | 4590 | 4595 | 4595 | 4580 | 22484 |
| 457 | 20240820 | 124100 | 80848779080 | 4595 | 4580 | 4595 | 4575 | 4474 |
| 458 | 20240820 | 124000 | 80828242460 | 4575 | 4570 | 4580 | 4560 | 14150 |
| 459 | 20240820 | 123900 | 80763605100 | 4570 | 4575 | 4575 | 4565 | 7913 |
| 460 | 20240820 | 123800 | 80727463080 | 4575 | 4590 | 4590 | 4570 | 7373 |
| 461 | 20240820 | 123700 | 80693698875 | 4590 | 4590 | 4595 | 4585 | 3728 |
| 462 | 20240820 | 123600 | 80676579910 | 4590 | 4595 | 4595 | 4585 | 3142 |
| 463 | 20240820 | 123500 | 80662161045 | 4595 | 4595 | 4600 | 4590 | 2336 |
| 464 | 20240820 | 123400 | 80651435770 | 4590 | 4600 | 4600 | 4590 | 3373 |
| 465 | 20240820 | 123300 | 80635941175 | 4600 | 4590 | 4600 | 4590 | 2637 |
| 466 | 20240820 | 123200 | 80623827355 | 4590 | 4585 | 4590 | 4570 | 2574 |
| 467 | 20240820 | 123100 | 80612028795 | 4585 | 4590 | 4590 | 4565 | 8606 |
| 468 | 20240820 | 123000 | 80572620045 | 4590 | 4595 | 4600 | 4585 | 4945 |
| 469 | 20240820 | 122900 | 80549905730 | 4595 | 4600 | 4605 | 4590 | 23603 |
| 470 | 20240820 | 122800 | 80441326150 | 4605 | 4595 | 4605 | 4585 | 14766 |
| 471 | 20240820 | 122700 | 80373474185 | 4590 | 4580 | 4600 | 4575 | 12412 |
| 472 | 20240820 | 122600 | 80316512540 | 4580 | 4575 | 4580 | 4575 | 2537 |
| 473 | 20240820 | 122500 | 80304903855 | 4575 | 4575 | 4585 | 4565 | 6754 |
| 474 | 20240820 | 122400 | 80274027860 | 4575 | 4585 | 4590 | 4575 | 10114 |
| 475 | 20240820 | 122300 | 80227681280 | 4585 | 4580 | 4585 | 4575 | 5064 |
| 476 | 20240820 | 122200 | 80204482300 | 4580 | 4575 | 4580 | 4570 | 1951 |
| 477 | 20240820 | 122100 | 80195556180 | 4575 | 4580 | 4580 | 4575 | 2931 |
| 478 | 20240820 | 122000 | 80182135795 | 4580 | 4580 | 4580 | 4570 | 5958 |
| 479 | 20240820 | 121900 | 80154867415 | 4580 | 4560 | 4580 | 4560 | 5787 |
| 480 | 20240820 | 121800 | 80128420365 | 4560 | 4565 | 4565 | 4545 | 6640 |
| 481 | 20240820 | 121700 | 80098187465 | 4565 | 4565 | 4570 | 4560 | 2906 |
| 482 | 20240820 | 121600 | 80084925205 | 4570 | 4540 | 4570 | 4535 | 7302 |
| 483 | 20240820 | 121500 | 80051720915 | 4545 | 4545 | 4550 | 4535 | 15549 |
| 484 | 20240820 | 121400 | 79981116330 | 4545 | 4555 | 4570 | 4545 | 10799 |
| 485 | 20240820 | 121300 | 79931945835 | 4555 | 4585 | 4585 | 4550 | 23274 |
| 486 | 20240820 | 121200 | 79825788715 | 4585 | 4580 | 4585 | 4575 | 4440 |
| 487 | 20240820 | 121100 | 79805462790 | 4580 | 4590 | 4590 | 4580 | 7353 |
| 488 | 20240820 | 121000 | 79771751650 | 4590 | 4580 | 4595 | 4575 | 6218 |
| 489 | 20240820 | 120900 | 79743218300 | 4580 | 4575 | 4590 | 4570 | 8165 |
| 490 | 20240820 | 120800 | 79705815970 | 4585 | 4585 | 4590 | 4570 | 6425 |
| 491 | 20240820 | 120700 | 79676363760 | 4585 | 4600 | 4600 | 4570 | 21375 |
| 492 | 20240820 | 120600 | 79578388655 | 4595 | 4565 | 4600 | 4565 | 25333 |
| 493 | 20240820 | 120500 | 79462267100 | 4560 | 4545 | 4570 | 4535 | 22800 |
| 494 | 20240820 | 120400 | 79358515915 | 4540 | 4560 | 4560 | 4540 | 8623 |
| 495 | 20240820 | 120300 | 79319275140 | 4555 | 4540 | 4575 | 4535 | 17177 |
| 496 | 20240820 | 120200 | 79241216780 | 4540 | 4575 | 4580 | 4535 | 38631 |
| 497 | 20240820 | 120100 | 79065108290 | 4575 | 4575 | 4580 | 4570 | 8264 |
| 498 | 20240820 | 120000 | 79027310305 | 4580 | 4575 | 4585 | 4570 | 2398 |
| 499 | 20240820 | 115900 | 79016333465 | 4575 | 4585 | 4590 | 4570 | 8499 |
| 500 | 20240820 | 115800 | 78977444860 | 4585 | 4595 | 4595 | 4575 | 13625 |
| 501 | 20240820 | 115700 | 78914977890 | 4595 | 4590 | 4595 | 4580 | 15369 |
| 502 | 20240820 | 115600 | 78844485585 | 4590 | 4565 | 4595 | 4565 | 31858 |
| 503 | 20240820 | 115500 | 78698753730 | 4570 | 4595 | 4595 | 4565 | 34658 |
| 504 | 20240820 | 115400 | 78540268415 | 4595 | 4595 | 4595 | 4575 | 30723 |
| 505 | 20240820 | 115300 | 78399428440 | 4595 | 4585 | 4625 | 4580 | 52903 |
| 506 | 20240820 | 115200 | 78156446745 | 4585 | 4625 | 4625 | 4585 | 64150 |
| 507 | 20240820 | 115100 | 77861033535 | 4625 | 4620 | 4630 | 4620 | 15631 |
| 508 | 20240820 | 115000 | 77788742525 | 4630 | 4625 | 4635 | 4605 | 43142 |
| 509 | 20240820 | 114900 | 77589443510 | 4625 | 4670 | 4675 | 4615 | 64058 |
| 510 | 20240820 | 114800 | 77292239795 | 4670 | 4705 | 4715 | 4670 | 23612 |
| 511 | 20240820 | 114700 | 77181507320 | 4715 | 4730 | 4735 | 4700 | 25697 |
| 512 | 20240820 | 114600 | 77060222730 | 4725 | 4740 | 4740 | 4715 | 26422 |
| 513 | 20240820 | 114500 | 76935280470 | 4735 | 4720 | 4740 | 4715 | 26807 |
| 514 | 20240820 | 114400 | 76808455960 | 4720 | 4725 | 4725 | 4710 | 22173 |
| 515 | 20240820 | 114300 | 76703887465 | 4715 | 4720 | 4735 | 4710 | 77055 |
| 516 | 20240820 | 114200 | 76339811225 | 4720 | 4700 | 4720 | 4685 | 42021 |
| 517 | 20240820 | 114100 | 76142116965 | 4695 | 4680 | 4700 | 4680 | 12164 |
| 518 | 20240820 | 114000 | 76085101995 | 4680 | 4665 | 4680 | 4655 | 14820 |
| 519 | 20240820 | 113900 | 76015949825 | 4665 | 4680 | 4685 | 4660 | 24320 |
| 520 | 20240820 | 113800 | 75902475520 | 4685 | 4675 | 4685 | 4665 | 11516 |
| 521 | 20240820 | 113700 | 75848647400 | 4670 | 4660 | 4675 | 4655 | 26195 |
| 522 | 20240820 | 113600 | 75726440500 | 4660 | 4685 | 4685 | 4655 | 26513 |
| 523 | 20240820 | 113500 | 75602664995 | 4680 | 4695 | 4695 | 4670 | 30216 |
| 524 | 20240820 | 113400 | 75461281920 | 4695 | 4725 | 4730 | 4680 | 44935 |
| 525 | 20240820 | 113300 | 75249763035 | 4725 | 4700 | 4730 | 4690 | 75400 |
| 526 | 20240820 | 113200 | 74894320475 | 4700 | 4690 | 4705 | 4680 | 44008 |
| 527 | 20240820 | 113100 | 74687985945 | 4690 | 4695 | 4695 | 4640 | 109640 |
| 528 | 20240820 | 113000 | 74176068420 | 4695 | 4715 | 4715 | 4685 | 38796 |
| 529 | 20240820 | 112900 | 73993694090 | 4715 | 4725 | 4730 | 4685 | 108188 |
| 530 | 20240820 | 112800 | 73484554285 | 4730 | 4785 | 4785 | 4710 | 143093 |
| 531 | 20240820 | 112700 | 72806221200 | 4775 | 4795 | 4795 | 4775 | 29165 |
| 532 | 20240820 | 112600 | 72666679110 | 4795 | 4805 | 4810 | 4785 | 17432 |
| 533 | 20240820 | 112500 | 72583002800 | 4795 | 4820 | 4820 | 4780 | 53325 |
| 534 | 20240820 | 112400 | 72327001255 | 4820 | 4835 | 4835 | 4805 | 19789 |
| 535 | 20240820 | 112300 | 72231694880 | 4830 | 4830 | 4835 | 4800 | 76713 |
| 536 | 20240820 | 112200 | 71862576285 | 4830 | 4845 | 4850 | 4820 | 69227 |
| 537 | 20240820 | 112100 | 71528131660 | 4845 | 4850 | 4860 | 4840 | 46271 |
| 538 | 20240820 | 112000 | 71303908775 | 4850 | 4870 | 4880 | 4835 | 37912 |
| 539 | 20240820 | 111900 | 71120085900 | 4875 | 4880 | 4890 | 4840 | 105721 |
| 540 | 20240820 | 111800 | 70606290945 | 4880 | 4920 | 4920 | 4880 | 37027 |
| 541 | 20240820 | 111700 | 70425059635 | 4920 | 4910 | 4920 | 4900 | 17079 |
| 542 | 20240820 | 111600 | 70341154335 | 4910 | 4895 | 4910 | 4890 | 15329 |
| 543 | 20240820 | 111500 | 70266086425 | 4895 | 4910 | 4920 | 4890 | 30016 |
| 544 | 20240820 | 111400 | 70118901420 | 4905 | 4895 | 4930 | 4880 | 43251 |
| 545 | 20240820 | 111300 | 69906959785 | 4895 | 4935 | 4940 | 4880 | 62552 |
| 546 | 20240820 | 111200 | 69600250020 | 4940 | 4950 | 4955 | 4930 | 34073 |
| 547 | 20240820 | 111100 | 69431825950 | 4950 | 4930 | 4955 | 4925 | 37901 |
| 548 | 20240820 | 111000 | 69244598395 | 4930 | 4920 | 4930 | 4890 | 122551 |
| 549 | 20240820 | 110900 | 68643559010 | 4920 | 4960 | 4980 | 4920 | 64773 |
| 550 | 20240820 | 110800 | 68323330655 | 4965 | 4960 | 4975 | 4950 | 18590 |
| 551 | 20240820 | 110700 | 68231133810 | 4960 | 4945 | 4970 | 4940 | 27701 |
| 552 | 20240820 | 110600 | 68093931365 | 4945 | 4975 | 4985 | 4940 | 53456 |
| 553 | 20240820 | 110500 | 67828226595 | 4975 | 4960 | 4980 | 4930 | 67302 |
| 554 | 20240820 | 110400 | 67494964360 | 4955 | 4960 | 4990 | 4935 | 99742 |
| 555 | 20240820 | 110300 | 67000467250 | 4965 | 4985 | 4990 | 4955 | 61231 |
| 556 | 20240820 | 110200 | 66695958930 | 4975 | 5000 | 5000 | 4965 | 114345 |
| 557 | 20240820 | 110100 | 66126882480 | 5010 | 5040 | 5050 | 4990 | 164718 |
| 558 | 20240820 | 110000 | 65301876225 | 5040 | 5090 | 5090 | 5010 | 174997 |
| 559 | 20240820 | 105900 | 64420351855 | 5080 | 5130 | 5130 | 5070 | 146318 |
| 560 | 20240820 | 105800 | 63674119415 | 5130 | 5090 | 5140 | 5060 | 207594 |
| 561 | 20240820 | 105700 | 62615045405 | 5080 | 5030 | 5130 | 5030 | 506648 |
| 562 | 20240820 | 105600 | 60032194565 | 5040 | 5050 | 5080 | 5020 | 260234 |
| 563 | 20240820 | 105500 | 58717161665 | 5040 | 4975 | 5050 | 4975 | 163280 |
| 564 | 20240820 | 105400 | 57897596040 | 4980 | 4985 | 5030 | 4960 | 229170 |
| 565 | 20240820 | 105300 | 56751646095 | 4985 | 4990 | 4990 | 4955 | 82193 |
| 566 | 20240820 | 105200 | 56342687790 | 4990 | 4965 | 4990 | 4960 | 81588 |
| 567 | 20240820 | 105100 | 55936729735 | 4965 | 4925 | 4985 | 4920 | 105044 |
| 568 | 20240820 | 105000 | 55415957240 | 4930 | 4935 | 4935 | 4920 | 39986 |
| 569 | 20240820 | 104900 | 55218853150 | 4925 | 4855 | 4940 | 4850 | 91234 |
| 570 | 20240820 | 104800 | 54773141955 | 4855 | 4885 | 4895 | 4855 | 38133 |
| 571 | 20240820 | 104700 | 54587314905 | 4885 | 4885 | 4915 | 4880 | 38782 |
| 572 | 20240820 | 104600 | 54397612860 | 4890 | 4900 | 4910 | 4885 | 31392 |
| 573 | 20240820 | 104500 | 54243960885 | 4890 | 4875 | 4940 | 4865 | 66285 |
| 574 | 20240820 | 104400 | 53919067380 | 4875 | 4925 | 4950 | 4855 | 95481 |
| 575 | 20240820 | 104300 | 53451357380 | 4920 | 4960 | 4960 | 4905 | 70369 |
| 576 | 20240820 | 104200 | 53104598205 | 4960 | 4940 | 5000 | 4940 | 73856 |
| 577 | 20240820 | 104100 | 52736712380 | 4940 | 4910 | 4955 | 4910 | 51955 |
| 578 | 20240820 | 104000 | 52480310355 | 4915 | 4970 | 4980 | 4915 | 105814 |
| 579 | 20240820 | 103900 | 51956355285 | 4965 | 4955 | 4990 | 4955 | 41103 |
| 580 | 20240820 | 103800 | 51751835420 | 4975 | 4955 | 4995 | 4945 | 106994 |
| 581 | 20240820 | 103700 | 51219505025 | 4945 | 5030 | 5080 | 4945 | 268610 |
| 582 | 20240820 | 103600 | 49878514165 | 5030 | 4995 | 5090 | 4975 | 371085 |
| 583 | 20240820 | 103500 | 48007668630 | 4985 | 5010 | 5050 | 4980 | 322677 |
| 584 | 20240820 | 103400 | 46388924000 | 5000 | 5010 | 5050 | 4970 | 267502 |
| 585 | 20240820 | 103300 | 45051136400 | 5020 | 4870 | 5030 | 4870 | 345726 |
| 586 | 20240820 | 103200 | 43332011725 | 4870 | 4910 | 4910 | 4840 | 102892 |
| 587 | 20240820 | 103100 | 42830897425 | 4910 | 4935 | 4935 | 4900 | 82013 |
| 588 | 20240820 | 103000 | 42427982030 | 4930 | 4945 | 4945 | 4905 | 84550 |
| 589 | 20240820 | 102900 | 42011132310 | 4940 | 4965 | 4965 | 4900 | 116219 |
| 590 | 20240820 | 102800 | 41437395290 | 4955 | 4915 | 4970 | 4860 | 113457 |
| 591 | 20240820 | 102700 | 40879920415 | 4915 | 4845 | 4935 | 4835 | 133370 |
| 592 | 20240820 | 102600 | 40226210600 | 4850 | 4820 | 4890 | 4820 | 110110 |
| 593 | 20240820 | 102500 | 39692920610 | 4830 | 4885 | 4885 | 4815 | 214519 |
| 594 | 20240820 | 102400 | 38652123255 | 4880 | 4975 | 4975 | 4880 | 163749 |
| 595 | 20240820 | 102300 | 37848731005 | 4965 | 4950 | 5030 | 4940 | 212054 |
| 596 | 20240820 | 102200 | 36790899755 | 4945 | 4930 | 4990 | 4905 | 189067 |
| 597 | 20240820 | 102100 | 35852905540 | 4925 | 4945 | 4970 | 4900 | 167807 |
| 598 | 20240820 | 102000 | 35025833635 | 4940 | 4955 | 4975 | 4920 | 213757 |
| 599 | 20240820 | 101900 | 33967996475 | 4955 | 5010 | 5020 | 4940 | 354920 |
| 600 | 20240820 | 101800 | 32200466270 | 5000 | 4920 | 5050 | 4920 | 821871 |
| 601 | 20240820 | 101700 | 28104946715 | 4920 | 4770 | 4940 | 4765 | 391106 |
| 602 | 20240820 | 101600 | 26197944435 | 4765 | 4805 | 4815 | 4740 | 265990 |
| 603 | 20240820 | 101500 | 24926889180 | 4805 | 4860 | 4930 | 4765 | 561012 |
| 604 | 20240820 | 101400 | 22197005685 | 4860 | 4880 | 4895 | 4855 | 502748 |
| 605 | 20240820 | 101300 | 19745129215 | 4865 | 4865 | 4865 | 4865 | 0 |
| 606 | 20240820 | 101200 | 19745129215 | 4865 | 4830 | 4865 | 4815 | 220170 |
| 607 | 20240820 | 101100 | 18677816155 | 4830 | 4825 | 4860 | 4785 | 599009 |
| 608 | 20240820 | 101000 | 15788996210 | 4820 | 4670 | 4830 | 4655 | 746640 |
| 609 | 20240820 | 100900 | 12229632735 | 4670 | 4645 | 4700 | 4580 | 505292 |
| 610 | 20240820 | 100800 | 9876846695 | 4645 | 4485 | 4670 | 4485 | 599355 |
| 611 | 20240820 | 100700 | 7122469820 | 4495 | 4495 | 4510 | 4455 | 67462 |
| 612 | 20240820 | 100600 | 6819650700 | 4495 | 4510 | 4520 | 4420 | 78687 |
| 613 | 20240820 | 100500 | 6466508030 | 4510 | 4425 | 4515 | 4425 | 54685 |
| 614 | 20240820 | 100400 | 6221756440 | 4425 | 4420 | 4430 | 4415 | 2504 |
| 615 | 20240820 | 100300 | 6210680330 | 4415 | 4405 | 4415 | 4405 | 3593 |
| 616 | 20240820 | 100200 | 6194829805 | 4405 | 4415 | 4415 | 4405 | 2287 |
| 617 | 20240820 | 100100 | 6184750380 | 4415 | 4405 | 4415 | 4405 | 982 |
| 618 | 20240820 | 100000 | 6180417755 | 4405 | 4415 | 4420 | 4405 | 3713 |
| 619 | 20240820 | 095900 | 6164035595 | 4415 | 4415 | 4420 | 4405 | 7893 |
| 620 | 20240820 | 095800 | 6129189085 | 4415 | 4400 | 4415 | 4395 | 4749 |
| 621 | 20240820 | 095700 | 6108260490 | 4405 | 4375 | 4405 | 4370 | 4189 |
| 622 | 20240820 | 095600 | 6089879920 | 4375 | 4380 | 4385 | 4375 | 2303 |
| 623 | 20240820 | 095500 | 6079799785 | 4385 | 4385 | 4390 | 4375 | 3216 |
| 624 | 20240820 | 095400 | 6065725225 | 4385 | 4390 | 4390 | 4375 | 8034 |
| 625 | 20240820 | 095300 | 6030527635 | 4385 | 4385 | 4400 | 4385 | 6062 |
| 626 | 20240820 | 095200 | 6003936440 | 4390 | 4390 | 4395 | 4390 | 2085 |
| 627 | 20240820 | 095100 | 5994781910 | 4405 | 4395 | 4405 | 4385 | 3533 |
| 628 | 20240820 | 095000 | 5979257705 | 4395 | 4395 | 4410 | 4380 | 7812 |
| 629 | 20240820 | 094900 | 5944961185 | 4400 | 4400 | 4400 | 4400 | 1939 |
| 630 | 20240820 | 094800 | 5936429585 | 4415 | 4400 | 4415 | 4380 | 2739 |
| 631 | 20240820 | 094700 | 5924404410 | 4375 | 4385 | 4390 | 4375 | 7267 |
| 632 | 20240820 | 094600 | 5892551345 | 4385 | 4400 | 4400 | 4385 | 2460 |
| 633 | 20240820 | 094500 | 5881755655 | 4395 | 4410 | 4410 | 4395 | 2053 |
| 634 | 20240820 | 094400 | 5872712070 | 4405 | 4375 | 4405 | 4370 | 5820 |
| 635 | 20240820 | 094300 | 5847158255 | 4370 | 4395 | 4395 | 4370 | 9758 |
| 636 | 20240820 | 094200 | 5804417330 | 4390 | 4380 | 4400 | 4380 | 4197 |
| 637 | 20240820 | 094100 | 5786001195 | 4380 | 4400 | 4400 | 4380 | 6912 |
| 638 | 20240820 | 094000 | 5755634510 | 4410 | 4395 | 4410 | 4390 | 7140 |
| 639 | 20240820 | 093900 | 5724262235 | 4395 | 4400 | 4405 | 4390 | 7703 |
| 640 | 20240820 | 093800 | 5690403450 | 4400 | 4415 | 4415 | 4395 | 9701 |
| 641 | 20240820 | 093700 | 5647665940 | 4420 | 4425 | 4430 | 4415 | 6305 |
| 642 | 20240820 | 093600 | 5619794255 | 4440 | 4455 | 4460 | 4425 | 12108 |
| 643 | 20240820 | 093500 | 5565950940 | 4455 | 4450 | 4460 | 4430 | 18859 |
| 644 | 20240820 | 093400 | 5482045330 | 4445 | 4420 | 4455 | 4415 | 13709 |
| 645 | 20240820 | 093300 | 5421228585 | 4415 | 4400 | 4420 | 4395 | 7310 |
| 646 | 20240820 | 093200 | 5389022940 | 4395 | 4395 | 4400 | 4395 | 2247 |
| 647 | 20240820 | 093100 | 5379145580 | 4395 | 4400 | 4415 | 4395 | 3293 |
| 648 | 20240820 | 093000 | 5364654105 | 4420 | 4395 | 4420 | 4390 | 4388 |
| 649 | 20240820 | 092900 | 5345292380 | 4390 | 4385 | 4415 | 4380 | 9835 |
| 650 | 20240820 | 092800 | 5302116975 | 4380 | 4380 | 4395 | 4365 | 15320 |
| 651 | 20240820 | 092700 | 5235115995 | 4380 | 4410 | 4420 | 4380 | 9010 |
| 652 | 20240820 | 092600 | 5195526045 | 4410 | 4390 | 4415 | 4385 | 11399 |
| 653 | 20240820 | 092500 | 5145367610 | 4385 | 4385 | 4405 | 4375 | 27817 |
| 654 | 20240820 | 092400 | 5023399220 | 4400 | 4405 | 4415 | 4385 | 28417 |
| 655 | 20240820 | 092300 | 4898453555 | 4405 | 4430 | 4440 | 4400 | 6701 |
| 656 | 20240820 | 092200 | 4868877900 | 4430 | 4410 | 4430 | 4405 | 9734 |
| 657 | 20240820 | 092100 | 4825908845 | 4410 | 4415 | 4420 | 4400 | 17312 |
| 658 | 20240820 | 092000 | 4749596285 | 4415 | 4410 | 4435 | 4410 | 5147 |
| 659 | 20240820 | 091900 | 4726849790 | 4410 | 4450 | 4455 | 4405 | 33390 |
| 660 | 20240820 | 091800 | 4578958400 | 4460 | 4475 | 4490 | 4450 | 32169 |
| 661 | 20240820 | 091700 | 4435079205 | 4480 | 4465 | 4485 | 4460 | 31900 |
| 662 | 20240820 | 091600 | 4292371515 | 4465 | 4450 | 4465 | 4440 | 20748 |
| 663 | 20240820 | 091500 | 4200086840 | 4445 | 4410 | 4465 | 4410 | 15950 |
| 664 | 20240820 | 091400 | 4129261070 | 4410 | 4440 | 4455 | 4410 | 12239 |
| 665 | 20240820 | 091300 | 4075005165 | 4460 | 4405 | 4470 | 4405 | 17118 |
| 666 | 20240820 | 091200 | 3999093300 | 4405 | 4455 | 4455 | 4405 | 34222 |
| 667 | 20240820 | 091100 | 3847638675 | 4455 | 4460 | 4475 | 4435 | 15095 |
| 668 | 20240820 | 091000 | 3780432425 | 4460 | 4455 | 4470 | 4435 | 25202 |
| 669 | 20240820 | 090900 | 3668369235 | 4450 | 4440 | 4465 | 4435 | 21056 |
| 670 | 20240820 | 090800 | 3574653005 | 4440 | 4465 | 4470 | 4430 | 64865 |
| 671 | 20240820 | 090700 | 3285995170 | 4460 | 4500 | 4510 | 4460 | 88499 |
| 672 | 20240820 | 090600 | 2888756320 | 4500 | 4460 | 4525 | 4410 | 157440 |
| 673 | 20240820 | 090500 | 2182710875 | 4460 | 4375 | 4485 | 4365 | 113689 |
| 674 | 20240820 | 090400 | 1678603440 | 4375 | 4375 | 4390 | 4370 | 50195 |
| 675 | 20240820 | 090300 | 1458973635 | 4380 | 4405 | 4410 | 4375 | 54956 |
| 676 | 20240820 | 090200 | 1218014860 | 4400 | 4405 | 4425 | 4385 | 38417 |
| 677 | 20240820 | 090100 | 1048645580 | 4405 | 4410 | 4435 | 4380 | 71835 |
| 678 | 20240820 | 090000 | 731832305 | 4415 | 4425 | 4450 | 4410 | 163866 |