33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 24828 |
| 3 | 20240823 | 201500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20240823 | 201400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20240823 | 201300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20240823 | 201200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20240823 | 201100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20240823 | 201000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20240823 | 200900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20240823 | 200800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20240823 | 200700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20240823 | 200600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20240823 | 200500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20240823 | 200400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20240823 | 200300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20240823 | 200200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20240823 | 200100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20240823 | 200000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20240823 | 195900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20240823 | 195800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20240823 | 195700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20240823 | 195600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20240823 | 195500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20240823 | 195400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20240823 | 195300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20240823 | 195200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20240823 | 195100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20240823 | 195000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20240823 | 194900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20240823 | 194800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20240823 | 194700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20240823 | 194600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 24828 |
| 33 | 20240823 | 194500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20240823 | 194400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20240823 | 194300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20240823 | 194200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20240823 | 194100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20240823 | 194000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20240823 | 193900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20240823 | 193800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20240823 | 193700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20240823 | 193600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20240823 | 193500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20240823 | 193400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20240823 | 193300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20240823 | 193200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20240823 | 193100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20240823 | 193000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20240823 | 192900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20240823 | 192800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20240823 | 192700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20240823 | 192600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20240823 | 192500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20240823 | 192400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20240823 | 192300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20240823 | 192200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20240823 | 192100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20240823 | 192000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20240823 | 191900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20240823 | 191800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20240823 | 191700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20240823 | 191600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 24828 |
| 63 | 20240823 | 191500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20240823 | 191400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20240823 | 191300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20240823 | 191200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20240823 | 191100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20240823 | 191000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20240823 | 190900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20240823 | 190800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20240823 | 190700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20240823 | 190600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20240823 | 190500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20240823 | 190400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20240823 | 190300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20240823 | 190200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20240823 | 190100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20240823 | 190000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20240823 | 185900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20240823 | 185800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20240823 | 185700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20240823 | 185600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20240823 | 185500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20240823 | 185400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20240823 | 185300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20240823 | 185200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20240823 | 185100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20240823 | 185000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20240823 | 184900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20240823 | 184800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20240823 | 184700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20240823 | 184600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 24828 |
| 93 | 20240823 | 184500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20240823 | 184400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20240823 | 184300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20240823 | 184200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20240823 | 184100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20240823 | 184000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20240823 | 183900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20240823 | 183800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20240823 | 183700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20240823 | 183600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20240823 | 183500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20240823 | 183400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20240823 | 183300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20240823 | 183200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20240823 | 183100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20240823 | 183000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20240823 | 182900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20240823 | 182800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20240823 | 182700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20240823 | 182600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20240823 | 182500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20240823 | 182400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20240823 | 182300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20240823 | 182200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20240823 | 182100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20240823 | 182000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20240823 | 181900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20240823 | 181800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20240823 | 181700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20240823 | 181600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 24828 |
| 123 | 20240823 | 181500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20240823 | 181400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20240823 | 181300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20240823 | 181200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20240823 | 181100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20240823 | 181000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20240823 | 180900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20240823 | 180800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20240823 | 180700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20240823 | 180600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20240823 | 180500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20240823 | 180400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20240823 | 180300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20240823 | 180200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20240823 | 180100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20240823 | 180000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20240823 | 175900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20240823 | 175800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20240823 | 175700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20240823 | 175600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20240823 | 175500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20240823 | 175400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20240823 | 175300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20240823 | 175200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20240823 | 175100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20240823 | 175000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20240823 | 174900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20240823 | 174800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20240823 | 174700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20240823 | 174600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 24828 |
| 153 | 20240823 | 174500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20240823 | 174400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20240823 | 174300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20240823 | 174200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20240823 | 174100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20240823 | 174000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20240823 | 173900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20240823 | 173800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20240823 | 173700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20240823 | 173600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20240823 | 173500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20240823 | 173400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20240823 | 173300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20240823 | 173200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20240823 | 173100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20240823 | 173000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20240823 | 172900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20240823 | 172800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20240823 | 172700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20240823 | 172600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20240823 | 172500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20240823 | 172400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20240823 | 172300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20240823 | 172200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20240823 | 172100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20240823 | 172000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20240823 | 171900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20240823 | 171800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20240823 | 171700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20240823 | 171600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 24828 |
| 183 | 20240823 | 171500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20240823 | 171400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20240823 | 171300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20240823 | 171200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20240823 | 171100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20240823 | 171000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20240823 | 170900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20240823 | 170800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20240823 | 170700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20240823 | 170600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20240823 | 170500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20240823 | 170400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20240823 | 170300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20240823 | 170200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20240823 | 170100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20240823 | 170000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20240823 | 165900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20240823 | 165800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20240823 | 165700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20240823 | 165600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20240823 | 165500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20240823 | 165400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20240823 | 165300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20240823 | 165200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20240823 | 165100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20240823 | 165000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20240823 | 164900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20240823 | 164800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20240823 | 164700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20240823 | 164600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 24828 |
| 213 | 20240823 | 164500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20240823 | 164400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 215 | 20240823 | 164300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 216 | 20240823 | 164200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 217 | 20240823 | 164100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 218 | 20240823 | 164000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 219 | 20240823 | 163900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 220 | 20240823 | 163800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 221 | 20240823 | 163700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 222 | 20240823 | 163600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 223 | 20240823 | 163500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 224 | 20240823 | 163400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 225 | 20240823 | 163300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 226 | 20240823 | 163200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20240823 | 163100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20240823 | 163000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 229 | 20240823 | 162900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 230 | 20240823 | 162800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 231 | 20240823 | 162700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 232 | 20240823 | 162600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 233 | 20240823 | 162500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 234 | 20240823 | 162400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 235 | 20240823 | 162300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 236 | 20240823 | 162200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 237 | 20240823 | 162100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 238 | 20240823 | 162000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 239 | 20240823 | 161900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 240 | 20240823 | 161800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 241 | 20240823 | 161700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 242 | 20240823 | 161600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 24828 |
| 243 | 20240823 | 161500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 244 | 20240823 | 161400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 245 | 20240823 | 161300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 246 | 20240823 | 161200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20240823 | 161100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20240823 | 161000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 249 | 20240823 | 160900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 250 | 20240823 | 160800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 251 | 20240823 | 160700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 252 | 20240823 | 160600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 253 | 20240823 | 160500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 254 | 20240823 | 160400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 255 | 20240823 | 160300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 256 | 20240823 | 160200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 257 | 20240823 | 160100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 258 | 20240823 | 160000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 259 | 20240823 | 155900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 260 | 20240823 | 155800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 261 | 20240823 | 155700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 262 | 20240823 | 155600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 263 | 20240823 | 155500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 264 | 20240823 | 155400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 265 | 20240823 | 155300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 266 | 20240823 | 155200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 267 | 20240823 | 155100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 268 | 20240823 | 155000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 269 | 20240823 | 154900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 270 | 20240823 | 154800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 271 | 20240823 | 154700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 272 | 20240823 | 154600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 24828 |
| 273 | 20240823 | 154500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 274 | 20240823 | 154400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 275 | 20240823 | 154300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 276 | 20240823 | 154200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 277 | 20240823 | 154100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 278 | 20240823 | 154000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 279 | 20240823 | 153900 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 280 | 20240823 | 153800 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 281 | 20240823 | 153700 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 282 | 20240823 | 153600 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 283 | 20240823 | 153500 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 284 | 20240823 | 153400 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 285 | 20240823 | 153300 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 286 | 20240823 | 153200 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 287 | 20240823 | 153100 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 0 |
| 288 | 20240823 | 153000 | 1770793295 | 3420 | 3420 | 3420 | 3420 | 24828 |
| 289 | 20240823 | 152900 | 1685881535 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20240823 | 152800 | 1685881535 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20240823 | 152700 | 1685881535 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20240823 | 152600 | 1685881535 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20240823 | 152500 | 1685881535 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20240823 | 152400 | 1685881535 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20240823 | 152300 | 1685881535 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20240823 | 152200 | 1685881535 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20240823 | 152100 | 1685881535 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20240823 | 152000 | 1685881535 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20240823 | 151900 | 1685881535 | 3460 | 3465 | 3475 | 3460 | 4284 |
| 300 | 20240823 | 151800 | 1671025555 | 3465 | 3460 | 3475 | 3455 | 4013 |
| 301 | 20240823 | 151700 | 1657110245 | 3465 | 3450 | 3465 | 3450 | 4027 |
| 302 | 20240823 | 151600 | 1643208690 | 3445 | 3435 | 3455 | 3435 | 3391 |
| 303 | 20240823 | 151500 | 1631524540 | 3430 | 3435 | 3435 | 3430 | 1141 |
| 304 | 20240823 | 151400 | 1627609705 | 3440 | 3435 | 3440 | 3430 | 1892 |
| 305 | 20240823 | 151300 | 1621112635 | 3440 | 3430 | 3440 | 3430 | 797 |
| 306 | 20240823 | 151200 | 1618376955 | 3430 | 3445 | 3445 | 3430 | 1601 |
| 307 | 20240823 | 151100 | 1612875515 | 3445 | 3455 | 3455 | 3445 | 1382 |
| 308 | 20240823 | 151000 | 1608106245 | 3455 | 3450 | 3460 | 3450 | 1116 |
| 309 | 20240823 | 150900 | 1604250145 | 3450 | 3460 | 3460 | 3445 | 2911 |
| 310 | 20240823 | 150800 | 1594204550 | 3465 | 3460 | 3465 | 3460 | 224 |
| 311 | 20240823 | 150700 | 1593429505 | 3465 | 3465 | 3465 | 3465 | 1 |
| 312 | 20240823 | 150600 | 1593426040 | 3460 | 3455 | 3460 | 3455 | 342 |
| 313 | 20240823 | 150500 | 1592242770 | 3460 | 3470 | 3470 | 3460 | 251 |
| 314 | 20240823 | 150400 | 1591373300 | 3470 | 3465 | 3470 | 3455 | 3455 |
| 315 | 20240823 | 150300 | 1579406010 | 3465 | 3470 | 3470 | 3465 | 366 |
| 316 | 20240823 | 150200 | 1578137310 | 3480 | 3435 | 3480 | 3435 | 7600 |
| 317 | 20240823 | 150100 | 1551772560 | 3440 | 3435 | 3440 | 3435 | 2452 |
| 318 | 20240823 | 150000 | 1543349215 | 3425 | 3430 | 3430 | 3425 | 3209 |
| 319 | 20240823 | 145900 | 1532351790 | 3425 | 3425 | 3430 | 3420 | 2766 |
| 320 | 20240823 | 145800 | 1522879815 | 3425 | 3430 | 3430 | 3425 | 675 |
| 321 | 20240823 | 145700 | 1520567935 | 3430 | 3435 | 3435 | 3430 | 1325 |
| 322 | 20240823 | 145600 | 1516019280 | 3435 | 3435 | 3440 | 3435 | 30 |
| 323 | 20240823 | 145500 | 1515916195 | 3435 | 3440 | 3440 | 3435 | 1166 |
| 324 | 20240823 | 145400 | 1511905555 | 3440 | 3440 | 3440 | 3440 | 10 |
| 325 | 20240823 | 145300 | 1511871155 | 3440 | 3440 | 3440 | 3435 | 78 |
| 326 | 20240823 | 145200 | 1511603000 | 3440 | 3440 | 3440 | 3440 | 180 |
| 327 | 20240823 | 145100 | 1510983800 | 3440 | 3440 | 3440 | 3440 | 1260 |
| 328 | 20240823 | 145000 | 1506649400 | 3440 | 3440 | 3440 | 3440 | 462 |
| 329 | 20240823 | 144900 | 1505060120 | 3450 | 3450 | 3450 | 3450 | 0 |
| 330 | 20240823 | 144800 | 1505060120 | 3450 | 3450 | 3450 | 3450 | 295 |
| 331 | 20240823 | 144700 | 1504042370 | 3450 | 3450 | 3450 | 3450 | 155 |
| 332 | 20240823 | 144600 | 1503507620 | 3450 | 3445 | 3450 | 3445 | 500 |
| 333 | 20240823 | 144500 | 1501782885 | 3450 | 3445 | 3450 | 3445 | 31 |
| 334 | 20240823 | 144400 | 1501676085 | 3445 | 3450 | 3450 | 3445 | 1143 |
| 335 | 20240823 | 144300 | 1497738350 | 3450 | 3450 | 3450 | 3450 | 120 |
| 336 | 20240823 | 144200 | 1497324350 | 3450 | 3455 | 3455 | 3450 | 32 |
| 337 | 20240823 | 144100 | 1497213940 | 3450 | 3450 | 3450 | 3450 | 622 |
| 338 | 20240823 | 144000 | 1495068040 | 3440 | 3445 | 3450 | 3440 | 3716 |
| 339 | 20240823 | 143900 | 1482281300 | 3445 | 3445 | 3445 | 3445 | 593 |
| 340 | 20240823 | 143800 | 1480238415 | 3445 | 3445 | 3445 | 3445 | 22 |
| 341 | 20240823 | 143700 | 1480162625 | 3450 | 3450 | 3450 | 3450 | 0 |
| 342 | 20240823 | 143600 | 1480162625 | 3450 | 3450 | 3450 | 3450 | 5 |
| 343 | 20240823 | 143500 | 1480145375 | 3450 | 3450 | 3450 | 3450 | 151 |
| 344 | 20240823 | 143400 | 1479624425 | 3445 | 3445 | 3445 | 3445 | 385 |
| 345 | 20240823 | 143300 | 1478298100 | 3445 | 3460 | 3460 | 3445 | 1613 |
| 346 | 20240823 | 143200 | 1472734380 | 3460 | 3460 | 3460 | 3460 | 751 |
| 347 | 20240823 | 143100 | 1470135920 | 3460 | 3465 | 3465 | 3460 | 53 |
| 348 | 20240823 | 143000 | 1469952325 | 3460 | 3450 | 3460 | 3450 | 1064 |
| 349 | 20240823 | 142900 | 1466277255 | 3460 | 3460 | 3460 | 3460 | 235 |
| 350 | 20240823 | 142800 | 1465464155 | 3460 | 3460 | 3460 | 3460 | 2500 |
| 351 | 20240823 | 142700 | 1456814155 | 3460 | 3460 | 3460 | 3450 | 1441 |
| 352 | 20240823 | 142600 | 1451830295 | 3460 | 3460 | 3460 | 3460 | 114 |
| 353 | 20240823 | 142500 | 1451435855 | 3460 | 3460 | 3460 | 3445 | 1684 |
| 354 | 20240823 | 142400 | 1445612935 | 3460 | 3460 | 3460 | 3460 | 50 |
| 355 | 20240823 | 142300 | 1445439935 | 3445 | 3445 | 3445 | 3445 | 298 |
| 356 | 20240823 | 142200 | 1444413325 | 3445 | 3450 | 3450 | 3445 | 1676 |
| 357 | 20240823 | 142100 | 1438631175 | 3455 | 3450 | 3455 | 3445 | 314 |
| 358 | 20240823 | 142000 | 1437548355 | 3455 | 3460 | 3460 | 3455 | 166 |
| 359 | 20240823 | 141900 | 1436974810 | 3460 | 3460 | 3460 | 3460 | 18 |
| 360 | 20240823 | 141800 | 1436912530 | 3445 | 3445 | 3450 | 3440 | 3809 |
| 361 | 20240823 | 141700 | 1423778360 | 3440 | 3440 | 3445 | 3440 | 476 |
| 362 | 20240823 | 141600 | 1422140870 | 3440 | 3440 | 3445 | 3440 | 507 |
| 363 | 20240823 | 141500 | 1420396685 | 3430 | 3430 | 3430 | 3430 | 10 |
| 364 | 20240823 | 141400 | 1420362385 | 3430 | 3440 | 3440 | 3430 | 550 |
| 365 | 20240823 | 141300 | 1418472695 | 3440 | 3430 | 3440 | 3430 | 261 |
| 366 | 20240823 | 141200 | 1417576915 | 3430 | 3430 | 3430 | 3430 | 105 |
| 367 | 20240823 | 141100 | 1417216765 | 3430 | 3430 | 3430 | 3430 | 4 |
| 368 | 20240823 | 141000 | 1417203045 | 3425 | 3435 | 3435 | 3425 | 827 |
| 369 | 20240823 | 140900 | 1414366310 | 3445 | 3435 | 3445 | 3430 | 3557 |
| 370 | 20240823 | 140800 | 1402149480 | 3430 | 3430 | 3430 | 3430 | 535 |
| 371 | 20240823 | 140700 | 1400314430 | 3435 | 3415 | 3435 | 3410 | 2000 |
| 372 | 20240823 | 140600 | 1393477240 | 3410 | 3410 | 3410 | 3410 | 0 |
| 373 | 20240823 | 140500 | 1393477240 | 3410 | 3410 | 3410 | 3410 | 1 |
| 374 | 20240823 | 140400 | 1393473830 | 3425 | 3410 | 3425 | 3410 | 166 |
| 375 | 20240823 | 140300 | 1392906755 | 3420 | 3420 | 3420 | 3420 | 0 |
| 376 | 20240823 | 140200 | 1392906755 | 3420 | 3420 | 3420 | 3420 | 30 |
| 377 | 20240823 | 140100 | 1392804155 | 3420 | 3420 | 3420 | 3420 | 2 |
| 378 | 20240823 | 140000 | 1392797315 | 3410 | 3410 | 3410 | 3410 | 0 |
| 379 | 20240823 | 135900 | 1392797315 | 3410 | 3410 | 3410 | 3410 | 25 |
| 380 | 20240823 | 135800 | 1392712065 | 3425 | 3420 | 3425 | 3420 | 401 |
| 381 | 20240823 | 135700 | 1391338905 | 3405 | 3415 | 3415 | 3405 | 1800 |
| 382 | 20240823 | 135600 | 1385207065 | 3420 | 3425 | 3425 | 3420 | 221 |
| 383 | 20240823 | 135500 | 1384451240 | 3425 | 3425 | 3425 | 3425 | 50 |
| 384 | 20240823 | 135400 | 1384279990 | 3425 | 3410 | 3425 | 3400 | 1151 |
| 385 | 20240823 | 135300 | 1380359290 | 3410 | 3410 | 3410 | 3410 | 220 |
| 386 | 20240823 | 135200 | 1379609090 | 3415 | 3415 | 3415 | 3415 | 11 |
| 387 | 20240823 | 135100 | 1379571525 | 3420 | 3420 | 3420 | 3420 | 1 |
| 388 | 20240823 | 135000 | 1379568105 | 3400 | 3400 | 3400 | 3400 | 1 |
| 389 | 20240823 | 134900 | 1379564705 | 3400 | 3415 | 3415 | 3400 | 4600 |
| 390 | 20240823 | 134800 | 1363898705 | 3420 | 3420 | 3420 | 3420 | 1 |
| 391 | 20240823 | 134700 | 1363895285 | 3415 | 3415 | 3415 | 3415 | 75 |
| 392 | 20240823 | 134600 | 1363639160 | 3410 | 3415 | 3415 | 3410 | 250 |
| 393 | 20240823 | 134500 | 1362786210 | 3410 | 3410 | 3410 | 3410 | 233 |
| 394 | 20240823 | 134400 | 1361991680 | 3420 | 3420 | 3420 | 3410 | 546 |
| 395 | 20240823 | 134300 | 1360124530 | 3420 | 3420 | 3420 | 3420 | 367 |
| 396 | 20240823 | 134200 | 1358869390 | 3420 | 3420 | 3420 | 3420 | 154 |
| 397 | 20240823 | 134100 | 1358342710 | 3420 | 3420 | 3420 | 3420 | 0 |
| 398 | 20240823 | 134000 | 1358342710 | 3420 | 3415 | 3420 | 3415 | 501 |
| 399 | 20240823 | 133900 | 1356629380 | 3415 | 3415 | 3415 | 3415 | 18 |
| 400 | 20240823 | 133800 | 1356567910 | 3410 | 3415 | 3420 | 3410 | 25 |
| 401 | 20240823 | 133700 | 1356482550 | 3415 | 3415 | 3415 | 3415 | 229 |
| 402 | 20240823 | 133600 | 1355700515 | 3415 | 3410 | 3415 | 3410 | 1555 |
| 403 | 20240823 | 133500 | 1350396960 | 3410 | 3410 | 3410 | 3410 | 80 |
| 404 | 20240823 | 133400 | 1350124160 | 3415 | 3420 | 3420 | 3415 | 72 |
| 405 | 20240823 | 133300 | 1349878030 | 3420 | 3420 | 3420 | 3420 | 1 |
| 406 | 20240823 | 133200 | 1349874610 | 3415 | 3410 | 3415 | 3410 | 14 |
| 407 | 20240823 | 133100 | 1349826850 | 3415 | 3410 | 3415 | 3410 | 194 |
| 408 | 20240823 | 133000 | 1349164840 | 3410 | 3420 | 3420 | 3410 | 393 |
| 409 | 20240823 | 132900 | 1347821515 | 3410 | 3410 | 3410 | 3410 | 73 |
| 410 | 20240823 | 132800 | 1347572585 | 3410 | 3410 | 3410 | 3410 | 26 |
| 411 | 20240823 | 132700 | 1347483925 | 3415 | 3420 | 3420 | 3415 | 267 |
| 412 | 20240823 | 132600 | 1346570835 | 3420 | 3410 | 3420 | 3410 | 49 |
| 413 | 20240823 | 132500 | 1346403735 | 3405 | 3415 | 3415 | 3405 | 1655 |
| 414 | 20240823 | 132400 | 1340762910 | 3420 | 3420 | 3420 | 3420 | 20 |
| 415 | 20240823 | 132300 | 1340694510 | 3420 | 3420 | 3420 | 3420 | 0 |
| 416 | 20240823 | 132200 | 1340694510 | 3420 | 3415 | 3420 | 3415 | 17 |
| 417 | 20240823 | 132100 | 1340636415 | 3415 | 3415 | 3415 | 3415 | 12 |
| 418 | 20240823 | 132000 | 1340595435 | 3415 | 3415 | 3415 | 3415 | 7 |
| 419 | 20240823 | 131900 | 1340571530 | 3415 | 3410 | 3420 | 3410 | 259 |
| 420 | 20240823 | 131800 | 1339687785 | 3410 | 3410 | 3410 | 3410 | 710 |
| 421 | 20240823 | 131700 | 1337266685 | 3410 | 3405 | 3410 | 3405 | 90 |
| 422 | 20240823 | 131600 | 1336960100 | 3405 | 3420 | 3420 | 3405 | 3730 |
| 423 | 20240823 | 131500 | 1324234890 | 3420 | 3420 | 3420 | 3420 | 0 |
| 424 | 20240823 | 131400 | 1324234890 | 3420 | 3425 | 3425 | 3420 | 125 |
| 425 | 20240823 | 131300 | 1323807365 | 3425 | 3425 | 3425 | 3425 | 235 |
| 426 | 20240823 | 131200 | 1323002490 | 3435 | 3435 | 3435 | 3435 | 211 |
| 427 | 20240823 | 131100 | 1322277705 | 3425 | 3425 | 3425 | 3425 | 244 |
| 428 | 20240823 | 131000 | 1321442005 | 3420 | 3420 | 3420 | 3420 | 71 |
| 429 | 20240823 | 130900 | 1321199185 | 3420 | 3420 | 3420 | 3420 | 515 |
| 430 | 20240823 | 130800 | 1319437885 | 3420 | 3425 | 3425 | 3415 | 3214 |
| 431 | 20240823 | 130700 | 1308446805 | 3425 | 3425 | 3425 | 3425 | 504 |
| 432 | 20240823 | 130600 | 1306720605 | 3425 | 3425 | 3425 | 3425 | 0 |
| 433 | 20240823 | 130500 | 1306720605 | 3425 | 3430 | 3435 | 3425 | 520 |
| 434 | 20240823 | 130400 | 1304936010 | 3430 | 3430 | 3430 | 3430 | 529 |
| 435 | 20240823 | 130300 | 1303121540 | 3430 | 3430 | 3430 | 3430 | 51 |
| 436 | 20240823 | 130200 | 1302946610 | 3435 | 3435 | 3435 | 3435 | 20 |
| 437 | 20240823 | 130100 | 1302877910 | 3425 | 3425 | 3425 | 3425 | 0 |
| 438 | 20240823 | 130000 | 1302877910 | 3425 | 3440 | 3440 | 3425 | 204 |
| 439 | 20240823 | 125900 | 1302177480 | 3440 | 3435 | 3440 | 3430 | 2146 |
| 440 | 20240823 | 125800 | 1294804085 | 3435 | 3430 | 3435 | 3430 | 980 |
| 441 | 20240823 | 125700 | 1291438190 | 3430 | 3425 | 3430 | 3425 | 862 |
| 442 | 20240823 | 125600 | 1288482380 | 3425 | 3425 | 3425 | 3420 | 566 |
| 443 | 20240823 | 125500 | 1286544675 | 3425 | 3430 | 3430 | 3420 | 8 |
| 444 | 20240823 | 125400 | 1286517290 | 3425 | 3425 | 3425 | 3425 | 30 |
| 445 | 20240823 | 125300 | 1286414540 | 3430 | 3430 | 3430 | 3430 | 50 |
| 446 | 20240823 | 125200 | 1286243040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 447 | 20240823 | 125100 | 1286243040 | 3430 | 3430 | 3430 | 3430 | 169 |
| 448 | 20240823 | 125000 | 1285663370 | 3430 | 3420 | 3430 | 3420 | 485 |
| 449 | 20240823 | 124900 | 1284004260 | 3430 | 3435 | 3435 | 3425 | 17 |
| 450 | 20240823 | 124800 | 1283945995 | 3435 | 3435 | 3435 | 3435 | 0 |
| 451 | 20240823 | 124700 | 1283945995 | 3435 | 3420 | 3435 | 3420 | 372 |
| 452 | 20240823 | 124600 | 1282670985 | 3435 | 3430 | 3435 | 3415 | 405 |
| 453 | 20240823 | 124500 | 1281285360 | 3435 | 3430 | 3435 | 3430 | 107 |
| 454 | 20240823 | 124400 | 1280918345 | 3430 | 3430 | 3430 | 3430 | 677 |
| 455 | 20240823 | 124300 | 1278596235 | 3430 | 3430 | 3430 | 3430 | 1 |
| 456 | 20240823 | 124200 | 1278592805 | 3415 | 3425 | 3425 | 3405 | 505 |
| 457 | 20240823 | 124100 | 1276865270 | 3405 | 3425 | 3425 | 3405 | 2417 |
| 458 | 20240823 | 124000 | 1268628230 | 3430 | 3425 | 3430 | 3425 | 1535 |
| 459 | 20240823 | 123900 | 1263370005 | 3425 | 3415 | 3425 | 3415 | 1445 |
| 460 | 20240823 | 123800 | 1258433125 | 3415 | 3405 | 3415 | 3405 | 170 |
| 461 | 20240823 | 123700 | 1257853240 | 3405 | 3400 | 3405 | 3400 | 13 |
| 462 | 20240823 | 123600 | 1257808985 | 3400 | 3405 | 3405 | 3400 | 6 |
| 463 | 20240823 | 123500 | 1257788580 | 3390 | 3390 | 3390 | 3390 | 0 |
| 464 | 20240823 | 123400 | 1257788580 | 3390 | 3390 | 3390 | 3390 | 1 |
| 465 | 20240823 | 123300 | 1257785190 | 3405 | 3405 | 3405 | 3405 | 0 |
| 466 | 20240823 | 123200 | 1257785190 | 3405 | 3405 | 3405 | 3405 | 0 |
| 467 | 20240823 | 123100 | 1257785190 | 3405 | 3390 | 3405 | 3390 | 296 |
| 468 | 20240823 | 123000 | 1256781735 | 3390 | 3390 | 3390 | 3390 | 0 |
| 469 | 20240823 | 122900 | 1256781735 | 3390 | 3390 | 3390 | 3390 | 159 |
| 470 | 20240823 | 122800 | 1256242725 | 3390 | 3390 | 3390 | 3390 | 4 |
| 471 | 20240823 | 122700 | 1256229165 | 3390 | 3390 | 3390 | 3390 | 788 |
| 472 | 20240823 | 122600 | 1253557845 | 3390 | 3390 | 3390 | 3390 | 292 |
| 473 | 20240823 | 122500 | 1252567965 | 3395 | 3400 | 3405 | 3395 | 749 |
| 474 | 20240823 | 122400 | 1250020110 | 3400 | 3400 | 3400 | 3400 | 0 |
| 475 | 20240823 | 122300 | 1250020110 | 3400 | 3400 | 3400 | 3400 | 0 |
| 476 | 20240823 | 122200 | 1250020110 | 3400 | 3400 | 3400 | 3400 | 30 |
| 477 | 20240823 | 122100 | 1249918110 | 3400 | 3400 | 3400 | 3400 | 0 |
| 478 | 20240823 | 122000 | 1249918110 | 3400 | 3400 | 3400 | 3400 | 300 |
| 479 | 20240823 | 121900 | 1248898110 | 3400 | 3390 | 3400 | 3390 | 38 |
| 480 | 20240823 | 121800 | 1248769265 | 3390 | 3390 | 3390 | 3390 | 32 |
| 481 | 20240823 | 121700 | 1248660785 | 3390 | 3385 | 3390 | 3385 | 708 |
| 482 | 20240823 | 121600 | 1246260755 | 3385 | 3385 | 3385 | 3385 | 1 |
| 483 | 20240823 | 121500 | 1246257370 | 3385 | 3380 | 3385 | 3380 | 3037 |
| 484 | 20240823 | 121400 | 1235992305 | 3380 | 3385 | 3385 | 3380 | 1025 |
| 485 | 20240823 | 121300 | 1232527680 | 3385 | 3385 | 3385 | 3385 | 615 |
| 486 | 20240823 | 121200 | 1230445905 | 3385 | 3385 | 3385 | 3385 | 27 |
| 487 | 20240823 | 121100 | 1230354510 | 3385 | 3380 | 3390 | 3380 | 541 |
| 488 | 20240823 | 121000 | 1228525545 | 3385 | 3385 | 3385 | 3385 | 74 |
| 489 | 20240823 | 120900 | 1228275055 | 3385 | 3385 | 3385 | 3380 | 1594 |
| 490 | 20240823 | 120800 | 1222882790 | 3405 | 3385 | 3405 | 3385 | 24 |
| 491 | 20240823 | 120700 | 1222801520 | 3390 | 3390 | 3390 | 3390 | 507 |
| 492 | 20240823 | 120600 | 1221082790 | 3395 | 3400 | 3400 | 3395 | 364 |
| 493 | 20240823 | 120500 | 1219845350 | 3390 | 3390 | 3390 | 3390 | 83 |
| 494 | 20240823 | 120400 | 1219563980 | 3390 | 3390 | 3400 | 3390 | 51 |
| 495 | 20240823 | 120300 | 1219391080 | 3390 | 3395 | 3395 | 3390 | 55 |
| 496 | 20240823 | 120200 | 1219204505 | 3400 | 3400 | 3400 | 3400 | 1 |
| 497 | 20240823 | 120100 | 1219201105 | 3400 | 3400 | 3400 | 3400 | 1 |
| 498 | 20240823 | 120000 | 1219197705 | 3395 | 3390 | 3395 | 3390 | 130 |
| 499 | 20240823 | 115900 | 1218756520 | 3395 | 3405 | 3405 | 3395 | 2264 |
| 500 | 20240823 | 115800 | 1211059025 | 3405 | 3405 | 3405 | 3405 | 1 |
| 501 | 20240823 | 115700 | 1211055620 | 3405 | 3405 | 3405 | 3405 | 98 |
| 502 | 20240823 | 115600 | 1210721930 | 3405 | 3405 | 3410 | 3405 | 290 |
| 503 | 20240823 | 115500 | 1209734475 | 3405 | 3400 | 3405 | 3400 | 207 |
| 504 | 20240823 | 115400 | 1209029650 | 3400 | 3405 | 3405 | 3400 | 746 |
| 505 | 20240823 | 115300 | 1206491980 | 3410 | 3410 | 3410 | 3410 | 2 |
| 506 | 20240823 | 115200 | 1206485160 | 3410 | 3405 | 3410 | 3400 | 35 |
| 507 | 20240823 | 115100 | 1206365985 | 3405 | 3405 | 3405 | 3405 | 527 |
| 508 | 20240823 | 115000 | 1204571550 | 3410 | 3410 | 3410 | 3410 | 24 |
| 509 | 20240823 | 114900 | 1204489710 | 3410 | 3405 | 3410 | 3405 | 83 |
| 510 | 20240823 | 114800 | 1204207030 | 3405 | 3405 | 3405 | 3405 | 6 |
| 511 | 20240823 | 114700 | 1204186600 | 3405 | 3400 | 3405 | 3400 | 29 |
| 512 | 20240823 | 114600 | 1204087980 | 3400 | 3395 | 3400 | 3395 | 142 |
| 513 | 20240823 | 114500 | 1203605190 | 3400 | 3390 | 3400 | 3385 | 59 |
| 514 | 20240823 | 114400 | 1203405145 | 3390 | 3390 | 3390 | 3375 | 372 |
| 515 | 20240823 | 114300 | 1202148340 | 3390 | 3390 | 3390 | 3390 | 4 |
| 516 | 20240823 | 114200 | 1202134780 | 3390 | 3375 | 3390 | 3375 | 607 |
| 517 | 20240823 | 114100 | 1200084520 | 3380 | 3380 | 3380 | 3380 | 768 |
| 518 | 20240823 | 114000 | 1197488680 | 3380 | 3390 | 3400 | 3380 | 1395 |
| 519 | 20240823 | 113900 | 1192770945 | 3400 | 3395 | 3400 | 3395 | 101 |
| 520 | 20240823 | 113800 | 1192427995 | 3400 | 3415 | 3425 | 3395 | 795 |
| 521 | 20240823 | 113700 | 1189720745 | 3435 | 3390 | 3440 | 3390 | 4261 |
| 522 | 20240823 | 113600 | 1175148445 | 3405 | 3385 | 3405 | 3385 | 103 |
| 523 | 20240823 | 113500 | 1174798270 | 3395 | 3410 | 3410 | 3395 | 2 |
| 524 | 20240823 | 113400 | 1174791465 | 3400 | 3405 | 3460 | 3400 | 4600 |
| 525 | 20240823 | 113300 | 1159006475 | 3400 | 3395 | 3405 | 3395 | 1303 |
| 526 | 20240823 | 113200 | 1154576400 | 3395 | 3395 | 3395 | 3390 | 415 |
| 527 | 20240823 | 113100 | 1153167485 | 3395 | 3385 | 3395 | 3380 | 2372 |
| 528 | 20240823 | 113000 | 1145134595 | 3380 | 3375 | 3380 | 3375 | 124 |
| 529 | 20240823 | 112900 | 1144715480 | 3380 | 3385 | 3385 | 3380 | 692 |
| 530 | 20240823 | 112800 | 1142375950 | 3385 | 3385 | 3385 | 3380 | 342 |
| 531 | 20240823 | 112700 | 1141218285 | 3385 | 3380 | 3390 | 3380 | 21 |
| 532 | 20240823 | 112600 | 1141147245 | 3380 | 3380 | 3380 | 3380 | 0 |
| 533 | 20240823 | 112500 | 1141147245 | 3380 | 3390 | 3395 | 3380 | 687 |
| 534 | 20240823 | 112400 | 1138819970 | 3390 | 3380 | 3390 | 3380 | 373 |
| 535 | 20240823 | 112300 | 1137557705 | 3375 | 3375 | 3375 | 3375 | 100 |
| 536 | 20240823 | 112200 | 1137220205 | 3375 | 3370 | 3375 | 3370 | 201 |
| 537 | 20240823 | 112100 | 1136542830 | 3370 | 3380 | 3380 | 3370 | 112 |
| 538 | 20240823 | 112000 | 1136165380 | 3375 | 3380 | 3380 | 3370 | 830 |
| 539 | 20240823 | 111900 | 1133365105 | 3380 | 3375 | 3380 | 3375 | 879 |
| 540 | 20240823 | 111800 | 1130398230 | 3375 | 3375 | 3375 | 3375 | 10 |
| 541 | 20240823 | 111700 | 1130364480 | 3375 | 3375 | 3375 | 3375 | 601 |
| 542 | 20240823 | 111600 | 1128336105 | 3375 | 3375 | 3375 | 3375 | 1130 |
| 543 | 20240823 | 111500 | 1124522355 | 3375 | 3365 | 3375 | 3365 | 854 |
| 544 | 20240823 | 111400 | 1121640455 | 3375 | 3375 | 3375 | 3375 | 119 |
| 545 | 20240823 | 111300 | 1121238830 | 3375 | 3360 | 3375 | 3360 | 53 |
| 546 | 20240823 | 111200 | 1121060710 | 3375 | 3375 | 3375 | 3375 | 4 |
| 547 | 20240823 | 111100 | 1121047210 | 3375 | 3360 | 3375 | 3355 | 506 |
| 548 | 20240823 | 111000 | 1119344095 | 3360 | 3360 | 3360 | 3360 | 81 |
| 549 | 20240823 | 110900 | 1119071935 | 3365 | 3365 | 3365 | 3365 | 0 |
| 550 | 20240823 | 110800 | 1119071935 | 3365 | 3365 | 3365 | 3365 | 4 |
| 551 | 20240823 | 110700 | 1119058475 | 3365 | 3365 | 3365 | 3365 | 658 |
| 552 | 20240823 | 110600 | 1116844305 | 3370 | 3370 | 3370 | 3370 | 0 |
| 553 | 20240823 | 110500 | 1116844305 | 3370 | 3370 | 3370 | 3370 | 0 |
| 554 | 20240823 | 110400 | 1116844305 | 3370 | 3370 | 3370 | 3370 | 1 |
| 555 | 20240823 | 110300 | 1116840935 | 3370 | 3375 | 3380 | 3370 | 2000 |
| 556 | 20240823 | 110200 | 1110090530 | 3370 | 3370 | 3375 | 3365 | 403 |
| 557 | 20240823 | 110100 | 1108732365 | 3365 | 3340 | 3365 | 3340 | 2173 |
| 558 | 20240823 | 110000 | 1101448325 | 3340 | 3335 | 3340 | 3335 | 333 |
| 559 | 20240823 | 105900 | 1100337045 | 3340 | 3330 | 3340 | 3330 | 104 |
| 560 | 20240823 | 105800 | 1099990685 | 3330 | 3340 | 3340 | 3330 | 934 |
| 561 | 20240823 | 105700 | 1096879325 | 3330 | 3330 | 3330 | 3330 | 25 |
| 562 | 20240823 | 105600 | 1096796075 | 3325 | 3330 | 3330 | 3325 | 370 |
| 563 | 20240823 | 105500 | 1095565160 | 3330 | 3330 | 3335 | 3330 | 1327 |
| 564 | 20240823 | 105400 | 1091142235 | 3330 | 3330 | 3330 | 3330 | 788 |
| 565 | 20240823 | 105300 | 1088518195 | 3330 | 3335 | 3335 | 3330 | 3275 |
| 566 | 20240823 | 105200 | 1077603435 | 3335 | 3340 | 3345 | 3335 | 255 |
| 567 | 20240823 | 105100 | 1076751720 | 3345 | 3350 | 3350 | 3330 | 3179 |
| 568 | 20240823 | 105000 | 1066154230 | 3350 | 3335 | 3350 | 3335 | 138 |
| 569 | 20240823 | 104900 | 1065693595 | 3335 | 3340 | 3340 | 3335 | 2669 |
| 570 | 20240823 | 104800 | 1056789405 | 3340 | 3345 | 3345 | 3340 | 1953 |
| 571 | 20240823 | 104700 | 1050259320 | 3350 | 3350 | 3350 | 3350 | 1826 |
| 572 | 20240823 | 104600 | 1044142220 | 3355 | 3350 | 3355 | 3350 | 467 |
| 573 | 20240823 | 104500 | 1042577765 | 3350 | 3345 | 3350 | 3345 | 11 |
| 574 | 20240823 | 104400 | 1042540940 | 3350 | 3350 | 3360 | 3350 | 2748 |
| 575 | 20240823 | 104300 | 1033335100 | 3350 | 3355 | 3355 | 3350 | 2235 |
| 576 | 20240823 | 104200 | 1025842180 | 3355 | 3360 | 3360 | 3355 | 2707 |
| 577 | 20240823 | 104100 | 1016746910 | 3360 | 3360 | 3360 | 3360 | 431 |
| 578 | 20240823 | 104000 | 1015298750 | 3365 | 3365 | 3370 | 3365 | 492 |
| 579 | 20240823 | 103900 | 1013641670 | 3365 | 3365 | 3365 | 3365 | 480 |
| 580 | 20240823 | 103800 | 1012026470 | 3365 | 3365 | 3365 | 3365 | 343 |
| 581 | 20240823 | 103700 | 1010872275 | 3365 | 3365 | 3365 | 3365 | 188 |
| 582 | 20240823 | 103600 | 1010239655 | 3365 | 3365 | 3365 | 3365 | 463 |
| 583 | 20240823 | 103500 | 1008681660 | 3370 | 3370 | 3370 | 3370 | 19 |
| 584 | 20240823 | 103400 | 1008617630 | 3375 | 3375 | 3375 | 3375 | 5 |
| 585 | 20240823 | 103300 | 1008600755 | 3365 | 3365 | 3365 | 3365 | 101 |
| 586 | 20240823 | 103200 | 1008260890 | 3365 | 3370 | 3370 | 3365 | 213 |
| 587 | 20240823 | 103100 | 1007544130 | 3370 | 3375 | 3375 | 3370 | 982 |
| 588 | 20240823 | 103000 | 1004231350 | 3385 | 3380 | 3385 | 3380 | 230 |
| 589 | 20240823 | 102900 | 1003453900 | 3375 | 3375 | 3375 | 3375 | 647 |
| 590 | 20240823 | 102800 | 1001270275 | 3375 | 3375 | 3375 | 3375 | 50 |
| 591 | 20240823 | 102700 | 1001101525 | 3370 | 3370 | 3370 | 3370 | 21 |
| 592 | 20240823 | 102600 | 1001030755 | 3365 | 3365 | 3365 | 3365 | 362 |
| 593 | 20240823 | 102500 | 999812625 | 3365 | 3370 | 3380 | 3365 | 601 |
| 594 | 20240823 | 102400 | 997782130 | 3360 | 3370 | 3375 | 3360 | 5985 |
| 595 | 20240823 | 102300 | 977670240 | 3365 | 3375 | 3375 | 3365 | 2270 |
| 596 | 20240823 | 102200 | 970023030 | 3380 | 3380 | 3380 | 3380 | 1057 |
| 597 | 20240823 | 102100 | 966450370 | 3385 | 3385 | 3385 | 3385 | 33 |
| 598 | 20240823 | 102000 | 966338665 | 3385 | 3385 | 3385 | 3385 | 135 |
| 599 | 20240823 | 101900 | 965881690 | 3385 | 3380 | 3385 | 3380 | 529 |
| 600 | 20240823 | 101800 | 964093525 | 3380 | 3390 | 3390 | 3380 | 11 |
| 601 | 20240823 | 101700 | 964056335 | 3380 | 3385 | 3385 | 3380 | 500 |
| 602 | 20240823 | 101600 | 962366330 | 3390 | 3380 | 3390 | 3370 | 1048 |
| 603 | 20240823 | 101500 | 958825080 | 3375 | 3375 | 3375 | 3375 | 515 |
| 604 | 20240823 | 101400 | 957086955 | 3370 | 3370 | 3370 | 3370 | 139 |
| 605 | 20240823 | 101300 | 956618525 | 3370 | 3375 | 3375 | 3370 | 305 |
| 606 | 20240823 | 101200 | 955590650 | 3375 | 3390 | 3390 | 3375 | 676 |
| 607 | 20240823 | 101100 | 953307605 | 3380 | 3390 | 3395 | 3380 | 2664 |
| 608 | 20240823 | 101000 | 944297540 | 3385 | 3380 | 3385 | 3380 | 2489 |
| 609 | 20240823 | 100900 | 935884110 | 3380 | 3380 | 3380 | 3380 | 2 |
| 610 | 20240823 | 100800 | 935877350 | 3380 | 3370 | 3380 | 3365 | 678 |
| 611 | 20240823 | 100700 | 933593210 | 3365 | 3365 | 3365 | 3365 | 25 |
| 612 | 20240823 | 100600 | 933509085 | 3360 | 3360 | 3360 | 3360 | 401 |
| 613 | 20240823 | 100500 | 932161725 | 3365 | 3360 | 3375 | 3360 | 881 |
| 614 | 20240823 | 100400 | 929188860 | 3360 | 3360 | 3360 | 3360 | 10 |
| 615 | 20240823 | 100300 | 929155260 | 3360 | 3360 | 3360 | 3360 | 70 |
| 616 | 20240823 | 100200 | 928920060 | 3360 | 3365 | 3365 | 3360 | 134 |
| 617 | 20240823 | 100100 | 928469815 | 3365 | 3380 | 3380 | 3365 | 2305 |
| 618 | 20240823 | 100000 | 920690500 | 3380 | 3375 | 3380 | 3375 | 97 |
| 619 | 20240823 | 095900 | 920362860 | 3375 | 3380 | 3380 | 3370 | 877 |
| 620 | 20240823 | 095800 | 917403455 | 3380 | 3350 | 3385 | 3350 | 1792 |
| 621 | 20240823 | 095700 | 911370220 | 3350 | 3350 | 3350 | 3350 | 217 |
| 622 | 20240823 | 095600 | 910643270 | 3345 | 3360 | 3360 | 3345 | 648 |
| 623 | 20240823 | 095500 | 908473865 | 3360 | 3345 | 3360 | 3345 | 1113 |
| 624 | 20240823 | 095400 | 904746485 | 3345 | 3360 | 3360 | 3345 | 1656 |
| 625 | 20240823 | 095300 | 899194735 | 3360 | 3370 | 3370 | 3360 | 4732 |
| 626 | 20240823 | 095200 | 883294995 | 3355 | 3355 | 3370 | 3340 | 7717 |
| 627 | 20240823 | 095100 | 857440005 | 3350 | 3380 | 3380 | 3350 | 15826 |
| 628 | 20240823 | 095000 | 804237370 | 3380 | 3385 | 3385 | 3380 | 132 |
| 629 | 20240823 | 094900 | 803790560 | 3385 | 3385 | 3385 | 3385 | 96 |
| 630 | 20240823 | 094800 | 803465600 | 3395 | 3390 | 3395 | 3390 | 300 |
| 631 | 20240823 | 094700 | 802447945 | 3395 | 3380 | 3395 | 3380 | 974 |
| 632 | 20240823 | 094600 | 799155810 | 3390 | 3380 | 3390 | 3380 | 542 |
| 633 | 20240823 | 094500 | 797319575 | 3375 | 3380 | 3385 | 3375 | 1889 |
| 634 | 20240823 | 094400 | 790936615 | 3385 | 3375 | 3385 | 3375 | 380 |
| 635 | 20240823 | 094300 | 789651555 | 3390 | 3385 | 3390 | 3375 | 958 |
| 636 | 20240823 | 094200 | 786415305 | 3385 | 3390 | 3395 | 3385 | 429 |
| 637 | 20240823 | 094100 | 784962280 | 3390 | 3380 | 3390 | 3380 | 52 |
| 638 | 20240823 | 094000 | 784786010 | 3390 | 3395 | 3395 | 3385 | 1272 |
| 639 | 20240823 | 093900 | 780471520 | 3380 | 3380 | 3395 | 3380 | 1817 |
| 640 | 20240823 | 093800 | 774314585 | 3380 | 3375 | 3380 | 3370 | 884 |
| 641 | 20240823 | 093700 | 771329735 | 3375 | 3360 | 3380 | 3360 | 2344 |
| 642 | 20240823 | 093600 | 763437930 | 3360 | 3365 | 3365 | 3360 | 3160 |
| 643 | 20240823 | 093500 | 752814805 | 3365 | 3365 | 3365 | 3360 | 596 |
| 644 | 20240823 | 093400 | 750809320 | 3365 | 3385 | 3385 | 3360 | 6734 |
| 645 | 20240823 | 093300 | 728112795 | 3385 | 3390 | 3390 | 3385 | 399 |
| 646 | 20240823 | 093200 | 726760985 | 3385 | 3385 | 3385 | 3380 | 247 |
| 647 | 20240823 | 093100 | 725924895 | 3380 | 3380 | 3380 | 3380 | 40 |
| 648 | 20240823 | 093000 | 725789695 | 3380 | 3385 | 3395 | 3380 | 5474 |
| 649 | 20240823 | 092900 | 707270080 | 3390 | 3375 | 3390 | 3375 | 774 |
| 650 | 20240823 | 092800 | 704651450 | 3375 | 3385 | 3385 | 3375 | 3822 |
| 651 | 20240823 | 092700 | 691731350 | 3390 | 3395 | 3395 | 3390 | 1286 |
| 652 | 20240823 | 092600 | 687371300 | 3395 | 3380 | 3400 | 3380 | 2252 |
| 653 | 20240823 | 092500 | 679741285 | 3385 | 3370 | 3385 | 3370 | 3634 |
| 654 | 20240823 | 092400 | 667469560 | 3370 | 3365 | 3370 | 3360 | 1563 |
| 655 | 20240823 | 092300 | 662216390 | 3365 | 3370 | 3380 | 3365 | 4264 |
| 656 | 20240823 | 092200 | 647855055 | 3370 | 3375 | 3380 | 3365 | 3389 |
| 657 | 20240823 | 092100 | 636428400 | 3375 | 3390 | 3390 | 3375 | 9269 |
| 658 | 20240823 | 092000 | 605119625 | 3375 | 3405 | 3405 | 3355 | 16975 |
| 659 | 20240823 | 091900 | 547672315 | 3400 | 3405 | 3405 | 3400 | 5596 |
| 660 | 20240823 | 091800 | 528633055 | 3405 | 3420 | 3420 | 3400 | 9675 |
| 661 | 20240823 | 091700 | 495680280 | 3420 | 3420 | 3425 | 3415 | 8990 |
| 662 | 20240823 | 091600 | 464941360 | 3425 | 3465 | 3465 | 3425 | 9469 |
| 663 | 20240823 | 091500 | 432344940 | 3465 | 3480 | 3485 | 3465 | 3884 |
| 664 | 20240823 | 091400 | 418861005 | 3485 | 3460 | 3485 | 3455 | 6937 |
| 665 | 20240823 | 091300 | 394819180 | 3460 | 3455 | 3460 | 3455 | 2187 |
| 666 | 20240823 | 091200 | 387263075 | 3455 | 3455 | 3455 | 3455 | 251 |
| 667 | 20240823 | 091100 | 386395870 | 3460 | 3440 | 3460 | 3440 | 1912 |
| 668 | 20240823 | 091000 | 379804725 | 3440 | 3430 | 3440 | 3420 | 8299 |
| 669 | 20240823 | 090900 | 351370565 | 3435 | 3450 | 3455 | 3425 | 6499 |
| 670 | 20240823 | 090800 | 328955190 | 3445 | 3435 | 3455 | 3435 | 4569 |
| 671 | 20240823 | 090700 | 313218290 | 3435 | 3420 | 3435 | 3420 | 7531 |
| 672 | 20240823 | 090600 | 287440850 | 3425 | 3430 | 3430 | 3420 | 2655 |
| 673 | 20240823 | 090500 | 278341070 | 3430 | 3430 | 3435 | 3430 | 1250 |
| 674 | 20240823 | 090400 | 274051320 | 3430 | 3420 | 3445 | 3420 | 4599 |
| 675 | 20240823 | 090300 | 258235570 | 3420 | 3435 | 3445 | 3410 | 16056 |
| 676 | 20240823 | 090200 | 203371150 | 3435 | 3440 | 3445 | 3425 | 7988 |
| 677 | 20240823 | 090100 | 175985915 | 3440 | 3410 | 3450 | 3410 | 6020 |
| 678 | 20240823 | 090000 | 155384895 | 3425 | 3500 | 3505 | 3410 | 44831 |