33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 201500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 8298 |
| 3 | 20240827 | 201400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240827 | 201300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240827 | 201200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240827 | 201100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240827 | 201000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240827 | 200900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240827 | 200800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240827 | 200700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240827 | 200600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240827 | 200500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240827 | 200400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240827 | 200300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240827 | 200200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240827 | 200100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240827 | 200000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240827 | 195900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240827 | 195800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240827 | 195700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240827 | 195600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240827 | 195500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240827 | 195400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240827 | 195300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240827 | 195200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240827 | 195100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240827 | 195000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240827 | 194900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240827 | 194800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240827 | 194700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240827 | 194600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240827 | 194500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 8298 |
| 33 | 20240827 | 194400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240827 | 194300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240827 | 194200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240827 | 194100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240827 | 194000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240827 | 193900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240827 | 193800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240827 | 193700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240827 | 193600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240827 | 193500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240827 | 193400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240827 | 193300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240827 | 193200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240827 | 193100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240827 | 193000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240827 | 192900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240827 | 192800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240827 | 192700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240827 | 192600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240827 | 192500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240827 | 192400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240827 | 192300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240827 | 192200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240827 | 192100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240827 | 192000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240827 | 191900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240827 | 191800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240827 | 191700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240827 | 191600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240827 | 191500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 8298 |
| 63 | 20240827 | 191400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240827 | 191300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240827 | 191200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240827 | 191100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240827 | 191000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240827 | 190900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240827 | 190800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240827 | 190700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240827 | 190600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240827 | 190500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240827 | 190400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240827 | 190300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240827 | 190200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240827 | 190100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240827 | 190000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240827 | 185900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240827 | 185800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240827 | 185700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240827 | 185600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240827 | 185500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240827 | 185400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240827 | 185300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240827 | 185200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240827 | 185100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240827 | 185000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240827 | 184900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240827 | 184800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240827 | 184700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240827 | 184600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240827 | 184500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 8298 |
| 93 | 20240827 | 184400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240827 | 184300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240827 | 184200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240827 | 184100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240827 | 184000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240827 | 183900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240827 | 183800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240827 | 183700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240827 | 183600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240827 | 183500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240827 | 183400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240827 | 183300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240827 | 183200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240827 | 183100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240827 | 183000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240827 | 182900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240827 | 182800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240827 | 182700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240827 | 182600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240827 | 182500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240827 | 182400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240827 | 182300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240827 | 182200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240827 | 182100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240827 | 182000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240827 | 181900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240827 | 181800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240827 | 181700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240827 | 181600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240827 | 181500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 8298 |
| 123 | 20240827 | 181400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240827 | 181300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240827 | 181200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240827 | 181100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240827 | 181000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240827 | 180900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240827 | 180800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240827 | 180700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240827 | 180600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240827 | 180500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240827 | 180400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240827 | 180300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240827 | 180200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240827 | 180100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240827 | 180000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240827 | 175900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240827 | 175800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240827 | 175700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240827 | 175600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240827 | 175500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240827 | 175400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240827 | 175300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240827 | 175200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240827 | 175100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240827 | 175000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240827 | 174900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240827 | 174800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240827 | 174700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240827 | 174600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240827 | 174500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 8298 |
| 153 | 20240827 | 174400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240827 | 174300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240827 | 174200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240827 | 174100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240827 | 174000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240827 | 173900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240827 | 173800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240827 | 173700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240827 | 173600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240827 | 173500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240827 | 173400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240827 | 173300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240827 | 173200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240827 | 173100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240827 | 173000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240827 | 172900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240827 | 172800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240827 | 172700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240827 | 172600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240827 | 172500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240827 | 172400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240827 | 172300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240827 | 172200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240827 | 172100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240827 | 172000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240827 | 171900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240827 | 171800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240827 | 171700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240827 | 171600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240827 | 171500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 8298 |
| 183 | 20240827 | 171400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240827 | 171300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240827 | 171200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240827 | 171100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240827 | 171000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240827 | 170900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240827 | 170800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240827 | 170700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240827 | 170600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240827 | 170500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240827 | 170400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240827 | 170300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240827 | 170200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240827 | 170100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240827 | 170000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240827 | 165900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240827 | 165800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240827 | 165700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240827 | 165600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240827 | 165500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240827 | 165400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240827 | 165300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240827 | 165200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240827 | 165100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240827 | 165000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240827 | 164900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240827 | 164800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240827 | 164700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240827 | 164600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240827 | 164500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 8298 |
| 213 | 20240827 | 164400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240827 | 164300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240827 | 164200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240827 | 164100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240827 | 164000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240827 | 163900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240827 | 163800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240827 | 163700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240827 | 163600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240827 | 163500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240827 | 163400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240827 | 163300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240827 | 163200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240827 | 163100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240827 | 163000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240827 | 162900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240827 | 162800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240827 | 162700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240827 | 162600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240827 | 162500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240827 | 162400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240827 | 162300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240827 | 162200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240827 | 162100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240827 | 162000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240827 | 161900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240827 | 161800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240827 | 161700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240827 | 161600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20240827 | 161500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 8298 |
| 243 | 20240827 | 161400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240827 | 161300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20240827 | 161200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20240827 | 161100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20240827 | 161000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20240827 | 160900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240827 | 160800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240827 | 160700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240827 | 160600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20240827 | 160500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20240827 | 160400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20240827 | 160300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20240827 | 160200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20240827 | 160100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20240827 | 160000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20240827 | 155900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20240827 | 155800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20240827 | 155700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20240827 | 155600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20240827 | 155500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20240827 | 155400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20240827 | 155300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20240827 | 155200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20240827 | 155100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20240827 | 155000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20240827 | 154900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20240827 | 154800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20240827 | 154700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20240827 | 154600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20240827 | 154500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 8298 |
| 273 | 20240827 | 154400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20240827 | 154300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20240827 | 154200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20240827 | 154100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20240827 | 154000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20240827 | 153900 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20240827 | 153800 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20240827 | 153700 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20240827 | 153600 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20240827 | 153500 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20240827 | 153400 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20240827 | 153300 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20240827 | 153200 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20240827 | 153100 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20240827 | 153000 | 1182110455 | 3250 | 3250 | 3250 | 3250 | 8298 |
| 288 | 20240827 | 152900 | 1155141955 | 3255 | 3255 | 3255 | 3255 | 0 |
| 289 | 20240827 | 152800 | 1155141955 | 3255 | 3255 | 3255 | 3255 | 0 |
| 290 | 20240827 | 152700 | 1155141955 | 3255 | 3255 | 3255 | 3255 | 0 |
| 291 | 20240827 | 152600 | 1155141955 | 3255 | 3255 | 3255 | 3255 | 0 |
| 292 | 20240827 | 152500 | 1155141955 | 3255 | 3255 | 3255 | 3255 | 0 |
| 293 | 20240827 | 152400 | 1155141955 | 3255 | 3255 | 3255 | 3255 | 0 |
| 294 | 20240827 | 152300 | 1155141955 | 3255 | 3255 | 3255 | 3255 | 0 |
| 295 | 20240827 | 152200 | 1155141955 | 3255 | 3255 | 3255 | 3255 | 0 |
| 296 | 20240827 | 152100 | 1155141955 | 3255 | 3255 | 3255 | 3255 | 0 |
| 297 | 20240827 | 152000 | 1155141955 | 3255 | 3255 | 3255 | 3255 | 0 |
| 298 | 20240827 | 151900 | 1155141955 | 3255 | 3265 | 3275 | 3250 | 4490 |
| 299 | 20240827 | 151800 | 1140535990 | 3255 | 3270 | 3270 | 3250 | 6034 |
| 300 | 20240827 | 151700 | 1120888550 | 3270 | 3265 | 3270 | 3260 | 2029 |
| 301 | 20240827 | 151600 | 1114266360 | 3275 | 3260 | 3275 | 3260 | 1103 |
| 302 | 20240827 | 151500 | 1110670565 | 3260 | 3270 | 3270 | 3260 | 4878 |
| 303 | 20240827 | 151400 | 1094747995 | 3265 | 3275 | 3275 | 3265 | 1738 |
| 304 | 20240827 | 151300 | 1089065120 | 3275 | 3275 | 3280 | 3270 | 4248 |
| 305 | 20240827 | 151200 | 1075155570 | 3280 | 3285 | 3285 | 3280 | 2031 |
| 306 | 20240827 | 151100 | 1068493195 | 3285 | 3285 | 3285 | 3285 | 0 |
| 307 | 20240827 | 151000 | 1068493195 | 3285 | 3285 | 3285 | 3285 | 30 |
| 308 | 20240827 | 150900 | 1068394645 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 309 | 20240827 | 150800 | 1065109645 | 3285 | 3285 | 3285 | 3285 | 100 |
| 310 | 20240827 | 150700 | 1064781145 | 3280 | 3285 | 3285 | 3280 | 1555 |
| 311 | 20240827 | 150600 | 1059675745 | 3285 | 3285 | 3285 | 3285 | 61 |
| 312 | 20240827 | 150500 | 1059475360 | 3280 | 3280 | 3280 | 3280 | 426 |
| 313 | 20240827 | 150400 | 1058078080 | 3280 | 3285 | 3285 | 3280 | 180 |
| 314 | 20240827 | 150300 | 1057487030 | 3285 | 3285 | 3285 | 3285 | 32 |
| 315 | 20240827 | 150200 | 1057381910 | 3285 | 3285 | 3285 | 3285 | 1 |
| 316 | 20240827 | 150100 | 1057378625 | 3285 | 3285 | 3285 | 3285 | 38 |
| 317 | 20240827 | 150000 | 1057253795 | 3280 | 3280 | 3280 | 3280 | 1939 |
| 318 | 20240827 | 145900 | 1050893875 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20240827 | 145800 | 1050893875 | 3280 | 3280 | 3280 | 3280 | 127 |
| 320 | 20240827 | 145700 | 1050477315 | 3280 | 3290 | 3290 | 3280 | 122 |
| 321 | 20240827 | 145600 | 1050076655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20240827 | 145500 | 1050076655 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20240827 | 145400 | 1050076655 | 3290 | 3280 | 3290 | 3275 | 436 |
| 324 | 20240827 | 145300 | 1048646720 | 3280 | 3290 | 3290 | 3280 | 101 |
| 325 | 20240827 | 145200 | 1048315430 | 3280 | 3280 | 3290 | 3280 | 1562 |
| 326 | 20240827 | 145100 | 1043187060 | 3280 | 3280 | 3290 | 3280 | 366 |
| 327 | 20240827 | 145000 | 1041986270 | 3285 | 3285 | 3285 | 3285 | 0 |
| 328 | 20240827 | 144900 | 1041986270 | 3285 | 3285 | 3285 | 3285 | 1 |
| 329 | 20240827 | 144800 | 1041982985 | 3285 | 3285 | 3285 | 3285 | 0 |
| 330 | 20240827 | 144700 | 1041982985 | 3285 | 3290 | 3290 | 3285 | 3119 |
| 331 | 20240827 | 144600 | 1031735245 | 3290 | 3290 | 3290 | 3290 | 200 |
| 332 | 20240827 | 144500 | 1031077245 | 3290 | 3290 | 3290 | 3290 | 55 |
| 333 | 20240827 | 144400 | 1030896295 | 3290 | 3290 | 3290 | 3290 | 213 |
| 334 | 20240827 | 144300 | 1030195525 | 3290 | 3290 | 3290 | 3290 | 5 |
| 335 | 20240827 | 144200 | 1030179075 | 3285 | 3285 | 3285 | 3285 | 15 |
| 336 | 20240827 | 144100 | 1030129800 | 3285 | 3305 | 3305 | 3285 | 199 |
| 337 | 20240827 | 144000 | 1029474860 | 3300 | 3300 | 3300 | 3300 | 14 |
| 338 | 20240827 | 143900 | 1029428660 | 3300 | 3305 | 3305 | 3300 | 178 |
| 339 | 20240827 | 143800 | 1028841255 | 3310 | 3310 | 3310 | 3310 | 104 |
| 340 | 20240827 | 143700 | 1028497015 | 3305 | 3300 | 3305 | 3300 | 200 |
| 341 | 20240827 | 143600 | 1027836515 | 3300 | 3290 | 3300 | 3290 | 135 |
| 342 | 20240827 | 143500 | 1027391995 | 3290 | 3295 | 3295 | 3290 | 104 |
| 343 | 20240827 | 143400 | 1027049335 | 3290 | 3295 | 3295 | 3290 | 51 |
| 344 | 20240827 | 143300 | 1026881540 | 3295 | 3300 | 3300 | 3295 | 63 |
| 345 | 20240827 | 143200 | 1026673950 | 3295 | 3295 | 3295 | 3295 | 0 |
| 346 | 20240827 | 143100 | 1026673950 | 3295 | 3295 | 3295 | 3295 | 25 |
| 347 | 20240827 | 143000 | 1026591575 | 3295 | 3295 | 3295 | 3295 | 74 |
| 348 | 20240827 | 142900 | 1026347745 | 3295 | 3295 | 3295 | 3295 | 276 |
| 349 | 20240827 | 142800 | 1025438325 | 3300 | 3295 | 3300 | 3295 | 291 |
| 350 | 20240827 | 142700 | 1024479475 | 3295 | 3295 | 3295 | 3290 | 6 |
| 351 | 20240827 | 142600 | 1024459710 | 3295 | 3295 | 3295 | 3295 | 1 |
| 352 | 20240827 | 142500 | 1024456415 | 3295 | 3295 | 3295 | 3295 | 3 |
| 353 | 20240827 | 142400 | 1024446530 | 3305 | 3305 | 3305 | 3305 | 1 |
| 354 | 20240827 | 142300 | 1024443225 | 3300 | 3300 | 3300 | 3300 | 816 |
| 355 | 20240827 | 142200 | 1021750425 | 3300 | 3300 | 3300 | 3300 | 0 |
| 356 | 20240827 | 142100 | 1021750425 | 3300 | 3305 | 3305 | 3300 | 100 |
| 357 | 20240827 | 142000 | 1021420175 | 3300 | 3295 | 3300 | 3295 | 444 |
| 358 | 20240827 | 141900 | 1019956340 | 3295 | 3290 | 3295 | 3290 | 443 |
| 359 | 20240827 | 141800 | 1018498620 | 3290 | 3290 | 3290 | 3290 | 30 |
| 360 | 20240827 | 141700 | 1018399920 | 3290 | 3290 | 3290 | 3290 | 0 |
| 361 | 20240827 | 141600 | 1018399920 | 3290 | 3285 | 3290 | 3285 | 47 |
| 362 | 20240827 | 141500 | 1018245305 | 3290 | 3290 | 3290 | 3290 | 1 |
| 363 | 20240827 | 141400 | 1018242015 | 3290 | 3290 | 3290 | 3290 | 121 |
| 364 | 20240827 | 141300 | 1017843925 | 3290 | 3290 | 3290 | 3290 | 100 |
| 365 | 20240827 | 141200 | 1017514925 | 3290 | 3290 | 3290 | 3290 | 0 |
| 366 | 20240827 | 141100 | 1017514925 | 3290 | 3285 | 3290 | 3285 | 3 |
| 367 | 20240827 | 141000 | 1017505065 | 3275 | 3280 | 3280 | 3275 | 254 |
| 368 | 20240827 | 140900 | 1016672130 | 3280 | 3280 | 3280 | 3280 | 0 |
| 369 | 20240827 | 140800 | 1016672130 | 3280 | 3280 | 3280 | 3280 | 19 |
| 370 | 20240827 | 140700 | 1016609810 | 3280 | 3280 | 3280 | 3280 | 16 |
| 371 | 20240827 | 140600 | 1016557330 | 3280 | 3280 | 3280 | 3280 | 755 |
| 372 | 20240827 | 140500 | 1014080930 | 3280 | 3280 | 3280 | 3280 | 40 |
| 373 | 20240827 | 140400 | 1013949730 | 3280 | 3280 | 3280 | 3280 | 80 |
| 374 | 20240827 | 140300 | 1013687330 | 3280 | 3290 | 3290 | 3280 | 286 |
| 375 | 20240827 | 140200 | 1012747695 | 3290 | 3285 | 3290 | 3285 | 114 |
| 376 | 20240827 | 140100 | 1012373200 | 3285 | 3290 | 3290 | 3285 | 119 |
| 377 | 20240827 | 140000 | 1011982115 | 3290 | 3285 | 3290 | 3285 | 831 |
| 378 | 20240827 | 135900 | 1009252275 | 3280 | 3285 | 3285 | 3280 | 260 |
| 379 | 20240827 | 135800 | 1008399175 | 3285 | 3285 | 3285 | 3285 | 60 |
| 380 | 20240827 | 135700 | 1008202075 | 3290 | 3290 | 3290 | 3290 | 143 |
| 381 | 20240827 | 135600 | 1007731605 | 3290 | 3290 | 3290 | 3290 | 8 |
| 382 | 20240827 | 135500 | 1007705285 | 3290 | 3290 | 3290 | 3290 | 0 |
| 383 | 20240827 | 135400 | 1007705285 | 3290 | 3285 | 3290 | 3285 | 36 |
| 384 | 20240827 | 135300 | 1007587020 | 3290 | 3285 | 3290 | 3275 | 599 |
| 385 | 20240827 | 135200 | 1005622955 | 3290 | 3290 | 3300 | 3290 | 916 |
| 386 | 20240827 | 135100 | 1002609290 | 3285 | 3285 | 3285 | 3285 | 377 |
| 387 | 20240827 | 135000 | 1001370845 | 3285 | 3290 | 3290 | 3280 | 44 |
| 388 | 20240827 | 134900 | 1001226305 | 3285 | 3275 | 3285 | 3275 | 9 |
| 389 | 20240827 | 134800 | 1001196750 | 3275 | 3275 | 3275 | 3275 | 25 |
| 390 | 20240827 | 134700 | 1001114875 | 3275 | 3275 | 3275 | 3275 | 40 |
| 391 | 20240827 | 134600 | 1000983875 | 3275 | 3275 | 3275 | 3275 | 0 |
| 392 | 20240827 | 134500 | 1000983875 | 3275 | 3270 | 3275 | 3270 | 191 |
| 393 | 20240827 | 134400 | 1000358780 | 3260 | 3260 | 3260 | 3260 | 306 |
| 394 | 20240827 | 134300 | 999361220 | 3260 | 3260 | 3260 | 3260 | 0 |
| 395 | 20240827 | 134200 | 999361220 | 3260 | 3260 | 3260 | 3260 | 26 |
| 396 | 20240827 | 134100 | 999276460 | 3255 | 3255 | 3255 | 3255 | 0 |
| 397 | 20240827 | 134000 | 999276460 | 3255 | 3260 | 3260 | 3255 | 351 |
| 398 | 20240827 | 133900 | 998132700 | 3260 | 3260 | 3260 | 3260 | 70 |
| 399 | 20240827 | 133800 | 997904500 | 3260 | 3265 | 3265 | 3260 | 79 |
| 400 | 20240827 | 133700 | 997646715 | 3260 | 3260 | 3260 | 3260 | 13 |
| 401 | 20240827 | 133600 | 997604335 | 3260 | 3260 | 3260 | 3255 | 2942 |
| 402 | 20240827 | 133500 | 988024940 | 3260 | 3270 | 3270 | 3260 | 1716 |
| 403 | 20240827 | 133400 | 982425840 | 3260 | 3270 | 3270 | 3260 | 2039 |
| 404 | 20240827 | 133300 | 975768620 | 3275 | 3275 | 3275 | 3275 | 0 |
| 405 | 20240827 | 133200 | 975768620 | 3275 | 3255 | 3275 | 3255 | 2379 |
| 406 | 20240827 | 133100 | 967998435 | 3255 | 3275 | 3275 | 3255 | 13 |
| 407 | 20240827 | 133000 | 967956060 | 3280 | 3290 | 3290 | 3250 | 23388 |
| 408 | 20240827 | 132900 | 891708470 | 3290 | 3290 | 3290 | 3290 | 5 |
| 409 | 20240827 | 132800 | 891692020 | 3290 | 3290 | 3290 | 3290 | 0 |
| 410 | 20240827 | 132700 | 891692020 | 3290 | 3295 | 3295 | 3290 | 71 |
| 411 | 20240827 | 132600 | 891458100 | 3295 | 3295 | 3295 | 3295 | 2 |
| 412 | 20240827 | 132500 | 891451510 | 3305 | 3305 | 3305 | 3305 | 0 |
| 413 | 20240827 | 132400 | 891451510 | 3305 | 3305 | 3305 | 3305 | 0 |
| 414 | 20240827 | 132300 | 891451510 | 3305 | 3305 | 3305 | 3305 | 0 |
| 415 | 20240827 | 132200 | 891451510 | 3305 | 3305 | 3305 | 3305 | 0 |
| 416 | 20240827 | 132100 | 891451510 | 3305 | 3305 | 3305 | 3305 | 0 |
| 417 | 20240827 | 132000 | 891451510 | 3305 | 3305 | 3305 | 3305 | 1 |
| 418 | 20240827 | 131900 | 891448205 | 3315 | 3315 | 3315 | 3315 | 0 |
| 419 | 20240827 | 131800 | 891448205 | 3315 | 3315 | 3315 | 3315 | 0 |
| 420 | 20240827 | 131700 | 891448205 | 3315 | 3315 | 3315 | 3315 | 0 |
| 421 | 20240827 | 131600 | 891448205 | 3315 | 3315 | 3315 | 3315 | 0 |
| 422 | 20240827 | 131500 | 891448205 | 3315 | 3315 | 3315 | 3315 | 0 |
| 423 | 20240827 | 131400 | 891448205 | 3315 | 3315 | 3315 | 3315 | 0 |
| 424 | 20240827 | 131300 | 891448205 | 3315 | 3280 | 3315 | 3280 | 340 |
| 425 | 20240827 | 131200 | 890323545 | 3300 | 3285 | 3300 | 3280 | 1690 |
| 426 | 20240827 | 131100 | 884769430 | 3280 | 3280 | 3280 | 3280 | 30 |
| 427 | 20240827 | 131000 | 884671030 | 3280 | 3280 | 3280 | 3280 | 0 |
| 428 | 20240827 | 130900 | 884671030 | 3280 | 3285 | 3285 | 3280 | 1200 |
| 429 | 20240827 | 130800 | 880731290 | 3285 | 3285 | 3285 | 3285 | 0 |
| 430 | 20240827 | 130700 | 880731290 | 3285 | 3300 | 3300 | 3285 | 281 |
| 431 | 20240827 | 130600 | 879807210 | 3300 | 3300 | 3300 | 3290 | 352 |
| 432 | 20240827 | 130500 | 878648620 | 3300 | 3300 | 3300 | 3300 | 50 |
| 433 | 20240827 | 130400 | 878483620 | 3305 | 3305 | 3305 | 3305 | 0 |
| 434 | 20240827 | 130300 | 878483620 | 3305 | 3305 | 3305 | 3305 | 1 |
| 435 | 20240827 | 130200 | 878480315 | 3290 | 3295 | 3295 | 3290 | 35 |
| 436 | 20240827 | 130100 | 878365135 | 3310 | 3300 | 3310 | 3295 | 27 |
| 437 | 20240827 | 130000 | 878276095 | 3310 | 3310 | 3310 | 3310 | 0 |
| 438 | 20240827 | 125900 | 878276095 | 3310 | 3310 | 3310 | 3310 | 1 |
| 439 | 20240827 | 125800 | 878272785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 440 | 20240827 | 125700 | 878272785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 441 | 20240827 | 125600 | 878272785 | 3310 | 3310 | 3310 | 3310 | 3 |
| 442 | 20240827 | 125500 | 878262855 | 3315 | 3315 | 3315 | 3315 | 32 |
| 443 | 20240827 | 125400 | 878156775 | 3310 | 3310 | 3310 | 3310 | 102 |
| 444 | 20240827 | 125300 | 877819155 | 3310 | 3310 | 3310 | 3310 | 0 |
| 445 | 20240827 | 125200 | 877819155 | 3310 | 3310 | 3310 | 3310 | 201 |
| 446 | 20240827 | 125100 | 877153845 | 3295 | 3315 | 3315 | 3295 | 176 |
| 447 | 20240827 | 125000 | 876573625 | 3330 | 3310 | 3330 | 3310 | 101 |
| 448 | 20240827 | 124900 | 876239145 | 3310 | 3295 | 3310 | 3295 | 2062 |
| 449 | 20240827 | 124800 | 869426900 | 3295 | 3295 | 3295 | 3295 | 2 |
| 450 | 20240827 | 124700 | 869420310 | 3290 | 3295 | 3295 | 3290 | 320 |
| 451 | 20240827 | 124600 | 868367410 | 3300 | 3300 | 3300 | 3300 | 0 |
| 452 | 20240827 | 124500 | 868367410 | 3300 | 3290 | 3300 | 3290 | 310 |
| 453 | 20240827 | 124400 | 867344420 | 3300 | 3300 | 3300 | 3300 | 1 |
| 454 | 20240827 | 124300 | 867341120 | 3290 | 3300 | 3300 | 3290 | 410 |
| 455 | 20240827 | 124200 | 865989220 | 3295 | 3295 | 3295 | 3295 | 0 |
| 456 | 20240827 | 124100 | 865989220 | 3295 | 3295 | 3295 | 3295 | 151 |
| 457 | 20240827 | 124000 | 865491675 | 3295 | 3295 | 3295 | 3295 | 325 |
| 458 | 20240827 | 123900 | 864420800 | 3295 | 3295 | 3295 | 3295 | 300 |
| 459 | 20240827 | 123800 | 863432300 | 3290 | 3290 | 3290 | 3290 | 50 |
| 460 | 20240827 | 123700 | 863267800 | 3290 | 3290 | 3290 | 3290 | 130 |
| 461 | 20240827 | 123600 | 862840100 | 3290 | 3290 | 3290 | 3290 | 1 |
| 462 | 20240827 | 123500 | 862836810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 463 | 20240827 | 123400 | 862836810 | 3285 | 3285 | 3285 | 3285 | 10 |
| 464 | 20240827 | 123300 | 862803960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 465 | 20240827 | 123200 | 862803960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 466 | 20240827 | 123100 | 862803960 | 3285 | 3285 | 3285 | 3285 | 0 |
| 467 | 20240827 | 123000 | 862803960 | 3285 | 3285 | 3285 | 3285 | 1 |
| 468 | 20240827 | 122900 | 862800675 | 3285 | 3285 | 3285 | 3285 | 11 |
| 469 | 20240827 | 122800 | 862764540 | 3290 | 3290 | 3290 | 3290 | 5 |
| 470 | 20240827 | 122700 | 862748090 | 3275 | 3280 | 3280 | 3275 | 4100 |
| 471 | 20240827 | 122600 | 849320265 | 3295 | 3290 | 3295 | 3275 | 2011 |
| 472 | 20240827 | 122500 | 842732650 | 3295 | 3290 | 3295 | 3290 | 231 |
| 473 | 20240827 | 122400 | 841972505 | 3285 | 3285 | 3285 | 3285 | 0 |
| 474 | 20240827 | 122300 | 841972505 | 3285 | 3285 | 3285 | 3285 | 20 |
| 475 | 20240827 | 122200 | 841906805 | 3285 | 3290 | 3290 | 3285 | 756 |
| 476 | 20240827 | 122100 | 839423315 | 3285 | 3290 | 3290 | 3285 | 1180 |
| 477 | 20240827 | 122000 | 835541325 | 3290 | 3290 | 3290 | 3290 | 45 |
| 478 | 20240827 | 121900 | 835393275 | 3285 | 3285 | 3285 | 3285 | 5 |
| 479 | 20240827 | 121800 | 835376850 | 3280 | 3280 | 3280 | 3280 | 100 |
| 480 | 20240827 | 121700 | 835048850 | 3280 | 3290 | 3310 | 3280 | 6899 |
| 481 | 20240827 | 121600 | 812382860 | 3290 | 3305 | 3310 | 3280 | 5939 |
| 482 | 20240827 | 121500 | 792870295 | 3305 | 3320 | 3325 | 3305 | 1044 |
| 483 | 20240827 | 121400 | 789414010 | 3320 | 3320 | 3320 | 3320 | 110 |
| 484 | 20240827 | 121300 | 789048810 | 3320 | 3320 | 3320 | 3320 | 100 |
| 485 | 20240827 | 121200 | 788716810 | 3320 | 3320 | 3320 | 3320 | 100 |
| 486 | 20240827 | 121100 | 788384810 | 3315 | 3315 | 3315 | 3315 | 184 |
| 487 | 20240827 | 121000 | 787774850 | 3315 | 3315 | 3315 | 3315 | 360 |
| 488 | 20240827 | 120900 | 786581450 | 3315 | 3315 | 3315 | 3315 | 1629 |
| 489 | 20240827 | 120800 | 781181315 | 3315 | 3315 | 3315 | 3315 | 20 |
| 490 | 20240827 | 120700 | 781115015 | 3310 | 3310 | 3310 | 3310 | 0 |
| 491 | 20240827 | 120600 | 781115015 | 3310 | 3310 | 3310 | 3310 | 137 |
| 492 | 20240827 | 120500 | 780661545 | 3310 | 3315 | 3315 | 3310 | 297 |
| 493 | 20240827 | 120400 | 779678355 | 3320 | 3320 | 3325 | 3320 | 414 |
| 494 | 20240827 | 120300 | 778302365 | 3320 | 3325 | 3330 | 3320 | 447 |
| 495 | 20240827 | 120200 | 776815695 | 3320 | 3310 | 3320 | 3310 | 45 |
| 496 | 20240827 | 120100 | 776666305 | 3320 | 3320 | 3320 | 3320 | 326 |
| 497 | 20240827 | 120000 | 775583985 | 3320 | 3310 | 3320 | 3310 | 1237 |
| 498 | 20240827 | 115900 | 771489185 | 3310 | 3300 | 3310 | 3300 | 417 |
| 499 | 20240827 | 115800 | 770112485 | 3295 | 3305 | 3305 | 3295 | 363 |
| 500 | 20240827 | 115700 | 768914330 | 3300 | 3310 | 3310 | 3300 | 2402 |
| 501 | 20240827 | 115600 | 760979330 | 3310 | 3320 | 3320 | 3310 | 633 |
| 502 | 20240827 | 115500 | 758882525 | 3330 | 3320 | 3330 | 3320 | 28 |
| 503 | 20240827 | 115400 | 758789295 | 3320 | 3320 | 3320 | 3320 | 300 |
| 504 | 20240827 | 115300 | 757793295 | 3315 | 3320 | 3320 | 3315 | 1342 |
| 505 | 20240827 | 115200 | 753342950 | 3310 | 3335 | 3335 | 3310 | 5471 |
| 506 | 20240827 | 115100 | 735172325 | 3335 | 3340 | 3340 | 3335 | 913 |
| 507 | 20240827 | 115000 | 732123375 | 3340 | 3340 | 3340 | 3340 | 31 |
| 508 | 20240827 | 114900 | 732019835 | 3360 | 3355 | 3360 | 3335 | 3295 |
| 509 | 20240827 | 114800 | 720982585 | 3360 | 3360 | 3360 | 3360 | 5 |
| 510 | 20240827 | 114700 | 720965785 | 3360 | 3360 | 3360 | 3360 | 659 |
| 511 | 20240827 | 114600 | 718751545 | 3360 | 3360 | 3360 | 3360 | 251 |
| 512 | 20240827 | 114500 | 717908185 | 3360 | 3360 | 3365 | 3360 | 812 |
| 513 | 20240827 | 114400 | 715179740 | 3360 | 3365 | 3365 | 3360 | 5382 |
| 514 | 20240827 | 114300 | 697069315 | 3365 | 3365 | 3365 | 3365 | 0 |
| 515 | 20240827 | 114200 | 697069315 | 3365 | 3370 | 3370 | 3365 | 248 |
| 516 | 20240827 | 114100 | 696234745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 517 | 20240827 | 114000 | 696234745 | 3370 | 3370 | 3370 | 3370 | 0 |
| 518 | 20240827 | 113900 | 696234745 | 3370 | 3370 | 3370 | 3370 | 20 |
| 519 | 20240827 | 113800 | 696167345 | 3370 | 3370 | 3370 | 3370 | 1370 |
| 520 | 20240827 | 113700 | 691550445 | 3370 | 3370 | 3370 | 3370 | 0 |
| 521 | 20240827 | 113600 | 691550445 | 3370 | 3370 | 3370 | 3370 | 800 |
| 522 | 20240827 | 113500 | 688854445 | 3370 | 3375 | 3375 | 3370 | 1499 |
| 523 | 20240827 | 113400 | 683801160 | 3380 | 3380 | 3380 | 3380 | 16 |
| 524 | 20240827 | 113300 | 683747080 | 3375 | 3375 | 3375 | 3375 | 300 |
| 525 | 20240827 | 113200 | 682734580 | 3375 | 3375 | 3375 | 3375 | 151 |
| 526 | 20240827 | 113100 | 682224955 | 3375 | 3380 | 3380 | 3375 | 24 |
| 527 | 20240827 | 113000 | 682143880 | 3380 | 3380 | 3380 | 3380 | 238 |
| 528 | 20240827 | 112900 | 681339440 | 3385 | 3380 | 3385 | 3380 | 69 |
| 529 | 20240827 | 112800 | 681106075 | 3385 | 3380 | 3385 | 3380 | 15 |
| 530 | 20240827 | 112700 | 681055305 | 3380 | 3380 | 3380 | 3380 | 2 |
| 531 | 20240827 | 112600 | 681048545 | 3380 | 3375 | 3380 | 3375 | 2 |
| 532 | 20240827 | 112500 | 681041790 | 3375 | 3375 | 3375 | 3375 | 6 |
| 533 | 20240827 | 112400 | 681021540 | 3375 | 3375 | 3375 | 3375 | 2493 |
| 534 | 20240827 | 112300 | 672607665 | 3375 | 3375 | 3375 | 3375 | 2 |
| 535 | 20240827 | 112200 | 672600915 | 3375 | 3375 | 3375 | 3375 | 6 |
| 536 | 20240827 | 112100 | 672580665 | 3375 | 3375 | 3380 | 3375 | 580 |
| 537 | 20240827 | 112000 | 670621365 | 3375 | 3375 | 3375 | 3375 | 1 |
| 538 | 20240827 | 111900 | 670617990 | 3385 | 3385 | 3385 | 3385 | 0 |
| 539 | 20240827 | 111800 | 670617990 | 3385 | 3385 | 3385 | 3385 | 96 |
| 540 | 20240827 | 111700 | 670293030 | 3380 | 3375 | 3380 | 3375 | 101 |
| 541 | 20240827 | 111600 | 669951655 | 3370 | 3370 | 3370 | 3370 | 88 |
| 542 | 20240827 | 111500 | 669655095 | 3370 | 3370 | 3370 | 3370 | 35 |
| 543 | 20240827 | 111400 | 669537145 | 3370 | 3385 | 3385 | 3370 | 1597 |
| 544 | 20240827 | 111300 | 664146355 | 3385 | 3390 | 3390 | 3385 | 203 |
| 545 | 20240827 | 111200 | 663458285 | 3390 | 3390 | 3390 | 3390 | 38 |
| 546 | 20240827 | 111100 | 663329465 | 3390 | 3390 | 3390 | 3390 | 38 |
| 547 | 20240827 | 111000 | 663200645 | 3395 | 3390 | 3395 | 3390 | 96 |
| 548 | 20240827 | 110900 | 662874775 | 3390 | 3390 | 3390 | 3390 | 1 |
| 549 | 20240827 | 110800 | 662871385 | 3390 | 3390 | 3390 | 3390 | 51 |
| 550 | 20240827 | 110700 | 662698495 | 3390 | 3390 | 3390 | 3390 | 2 |
| 551 | 20240827 | 110600 | 662691715 | 3390 | 3390 | 3390 | 3390 | 572 |
| 552 | 20240827 | 110500 | 660752635 | 3400 | 3400 | 3400 | 3400 | 31 |
| 553 | 20240827 | 110400 | 660647235 | 3380 | 3380 | 3380 | 3380 | 188 |
| 554 | 20240827 | 110300 | 660011795 | 3380 | 3380 | 3380 | 3380 | 816 |
| 555 | 20240827 | 110200 | 657253715 | 3380 | 3385 | 3385 | 3380 | 731 |
| 556 | 20240827 | 110100 | 654782905 | 3380 | 3380 | 3380 | 3380 | 1 |
| 557 | 20240827 | 110000 | 654779525 | 3385 | 3400 | 3400 | 3385 | 201 |
| 558 | 20240827 | 105900 | 654099125 | 3400 | 3395 | 3400 | 3375 | 2199 |
| 559 | 20240827 | 105800 | 646663875 | 3400 | 3395 | 3400 | 3395 | 21 |
| 560 | 20240827 | 105700 | 646592525 | 3395 | 3400 | 3405 | 3395 | 207 |
| 561 | 20240827 | 105600 | 645888800 | 3400 | 3400 | 3400 | 3400 | 2 |
| 562 | 20240827 | 105500 | 645882000 | 3390 | 3390 | 3390 | 3390 | 2 |
| 563 | 20240827 | 105400 | 645875220 | 3380 | 3380 | 3380 | 3380 | 0 |
| 564 | 20240827 | 105300 | 645875220 | 3380 | 3405 | 3405 | 3380 | 1888 |
| 565 | 20240827 | 105200 | 639474770 | 3405 | 3400 | 3405 | 3400 | 160 |
| 566 | 20240827 | 105100 | 638929995 | 3400 | 3405 | 3405 | 3400 | 10 |
| 567 | 20240827 | 105000 | 638895975 | 3400 | 3400 | 3400 | 3400 | 40 |
| 568 | 20240827 | 104900 | 638759975 | 3395 | 3405 | 3405 | 3395 | 92 |
| 569 | 20240827 | 104800 | 638447110 | 3400 | 3400 | 3400 | 3400 | 0 |
| 570 | 20240827 | 104700 | 638447110 | 3400 | 3400 | 3405 | 3400 | 3403 |
| 571 | 20240827 | 104600 | 626876895 | 3410 | 3395 | 3410 | 3395 | 588 |
| 572 | 20240827 | 104500 | 624877075 | 3385 | 3395 | 3395 | 3385 | 1002 |
| 573 | 20240827 | 104400 | 621482505 | 3395 | 3400 | 3400 | 3395 | 671 |
| 574 | 20240827 | 104300 | 619202890 | 3400 | 3400 | 3400 | 3400 | 246 |
| 575 | 20240827 | 104200 | 618366490 | 3400 | 3400 | 3400 | 3400 | 264 |
| 576 | 20240827 | 104100 | 617468890 | 3400 | 3400 | 3400 | 3400 | 314 |
| 577 | 20240827 | 104000 | 616401290 | 3405 | 3410 | 3410 | 3405 | 509 |
| 578 | 20240827 | 103900 | 614667405 | 3410 | 3420 | 3420 | 3410 | 756 |
| 579 | 20240827 | 103800 | 612088740 | 3420 | 3420 | 3425 | 3420 | 294 |
| 580 | 20240827 | 103700 | 611083190 | 3420 | 3415 | 3420 | 3415 | 32 |
| 581 | 20240827 | 103600 | 610973860 | 3420 | 3420 | 3420 | 3420 | 161 |
| 582 | 20240827 | 103500 | 610423240 | 3430 | 3425 | 3430 | 3420 | 650 |
| 583 | 20240827 | 103400 | 608195920 | 3425 | 3430 | 3430 | 3425 | 339 |
| 584 | 20240827 | 103300 | 607034635 | 3440 | 3445 | 3445 | 3435 | 292 |
| 585 | 20240827 | 103200 | 606029230 | 3445 | 3430 | 3445 | 3425 | 3792 |
| 586 | 20240827 | 103100 | 592971585 | 3440 | 3415 | 3440 | 3415 | 5283 |
| 587 | 20240827 | 103000 | 574839300 | 3415 | 3415 | 3415 | 3415 | 198 |
| 588 | 20240827 | 102900 | 574163130 | 3415 | 3405 | 3415 | 3405 | 2876 |
| 589 | 20240827 | 102800 | 564348475 | 3400 | 3400 | 3400 | 3395 | 2888 |
| 590 | 20240827 | 102700 | 554534530 | 3405 | 3405 | 3405 | 3405 | 139 |
| 591 | 20240827 | 102600 | 554061235 | 3400 | 3400 | 3400 | 3400 | 72 |
| 592 | 20240827 | 102500 | 553816435 | 3400 | 3405 | 3405 | 3395 | 97 |
| 593 | 20240827 | 102400 | 553486865 | 3405 | 3400 | 3405 | 3400 | 285 |
| 594 | 20240827 | 102300 | 552516725 | 3415 | 3410 | 3415 | 3410 | 150 |
| 595 | 20240827 | 102200 | 552005035 | 3410 | 3415 | 3415 | 3400 | 1075 |
| 596 | 20240827 | 102100 | 548345280 | 3415 | 3410 | 3420 | 3410 | 1961 |
| 597 | 20240827 | 102000 | 541649685 | 3405 | 3405 | 3410 | 3395 | 241 |
| 598 | 20240827 | 101900 | 540830430 | 3410 | 3410 | 3410 | 3410 | 101 |
| 599 | 20240827 | 101800 | 540486020 | 3410 | 3410 | 3410 | 3410 | 4 |
| 600 | 20240827 | 101700 | 540472380 | 3410 | 3405 | 3410 | 3395 | 945 |
| 601 | 20240827 | 101600 | 537259625 | 3405 | 3395 | 3405 | 3395 | 4 |
| 602 | 20240827 | 101500 | 537246015 | 3395 | 3405 | 3405 | 3395 | 416 |
| 603 | 20240827 | 101400 | 535833345 | 3405 | 3405 | 3405 | 3405 | 1 |
| 604 | 20240827 | 101300 | 535829940 | 3395 | 3410 | 3410 | 3395 | 294 |
| 605 | 20240827 | 101200 | 534827415 | 3410 | 3405 | 3410 | 3400 | 1204 |
| 606 | 20240827 | 101100 | 530722095 | 3405 | 3390 | 3405 | 3385 | 1720 |
| 607 | 20240827 | 101000 | 524881130 | 3390 | 3390 | 3390 | 3390 | 278 |
| 608 | 20240827 | 100900 | 523938710 | 3395 | 3395 | 3395 | 3395 | 0 |
| 609 | 20240827 | 100800 | 523938710 | 3395 | 3395 | 3395 | 3395 | 99 |
| 610 | 20240827 | 100700 | 523602605 | 3370 | 3370 | 3370 | 3370 | 1291 |
| 611 | 20240827 | 100600 | 519251935 | 3385 | 3370 | 3385 | 3370 | 1360 |
| 612 | 20240827 | 100500 | 514656140 | 3385 | 3385 | 3385 | 3375 | 2083 |
| 613 | 20240827 | 100400 | 507624280 | 3385 | 3385 | 3385 | 3385 | 1 |
| 614 | 20240827 | 100300 | 507620895 | 3385 | 3385 | 3385 | 3385 | 21 |
| 615 | 20240827 | 100200 | 507549810 | 3385 | 3385 | 3390 | 3385 | 32 |
| 616 | 20240827 | 100100 | 507441485 | 3375 | 3380 | 3385 | 3375 | 1674 |
| 617 | 20240827 | 100000 | 501790715 | 3385 | 3385 | 3385 | 3385 | 151 |
| 618 | 20240827 | 095900 | 501279580 | 3390 | 3400 | 3400 | 3390 | 501 |
| 619 | 20240827 | 095800 | 499579850 | 3400 | 3395 | 3400 | 3395 | 268 |
| 620 | 20240827 | 095700 | 498669740 | 3400 | 3395 | 3400 | 3390 | 69 |
| 621 | 20240827 | 095600 | 498435235 | 3395 | 3400 | 3400 | 3395 | 243 |
| 622 | 20240827 | 095500 | 497610000 | 3395 | 3390 | 3395 | 3390 | 23 |
| 623 | 20240827 | 095400 | 497531925 | 3395 | 3395 | 3400 | 3390 | 547 |
| 624 | 20240827 | 095300 | 495674595 | 3385 | 3405 | 3405 | 3385 | 3122 |
| 625 | 20240827 | 095200 | 485075970 | 3410 | 3405 | 3410 | 3405 | 49 |
| 626 | 20240827 | 095100 | 484909120 | 3405 | 3410 | 3410 | 3405 | 117 |
| 627 | 20240827 | 095000 | 484510440 | 3410 | 3410 | 3410 | 3410 | 411 |
| 628 | 20240827 | 094900 | 483108930 | 3410 | 3420 | 3420 | 3410 | 64 |
| 629 | 20240827 | 094800 | 482890325 | 3405 | 3400 | 3410 | 3400 | 530 |
| 630 | 20240827 | 094700 | 481086640 | 3400 | 3405 | 3405 | 3400 | 159 |
| 631 | 20240827 | 094600 | 480545320 | 3405 | 3405 | 3405 | 3405 | 98 |
| 632 | 20240827 | 094500 | 480211630 | 3405 | 3415 | 3415 | 3405 | 2571 |
| 633 | 20240827 | 094400 | 471456585 | 3415 | 3425 | 3435 | 3415 | 756 |
| 634 | 20240827 | 094300 | 468872360 | 3425 | 3430 | 3430 | 3415 | 290 |
| 635 | 20240827 | 094200 | 467881535 | 3420 | 3415 | 3420 | 3405 | 1652 |
| 636 | 20240827 | 094100 | 462249830 | 3420 | 3430 | 3430 | 3420 | 326 |
| 637 | 20240827 | 094000 | 461132650 | 3435 | 3440 | 3440 | 3370 | 9639 |
| 638 | 20240827 | 093900 | 428228170 | 3440 | 3450 | 3450 | 3440 | 3715 |
| 639 | 20240827 | 093800 | 415432205 | 3445 | 3445 | 3450 | 3445 | 2452 |
| 640 | 20240827 | 093700 | 406980410 | 3445 | 3445 | 3445 | 3445 | 1375 |
| 641 | 20240827 | 093600 | 402243535 | 3435 | 3430 | 3450 | 3420 | 7457 |
| 642 | 20240827 | 093500 | 376568880 | 3430 | 3425 | 3430 | 3415 | 1057 |
| 643 | 20240827 | 093400 | 372946575 | 3425 | 3420 | 3425 | 3410 | 1396 |
| 644 | 20240827 | 093300 | 368167000 | 3410 | 3410 | 3420 | 3410 | 1181 |
| 645 | 20240827 | 093200 | 364137445 | 3405 | 3410 | 3420 | 3400 | 375 |
| 646 | 20240827 | 093100 | 362859945 | 3410 | 3400 | 3410 | 3400 | 243 |
| 647 | 20240827 | 093000 | 362033130 | 3400 | 3420 | 3420 | 3400 | 1231 |
| 648 | 20240827 | 092900 | 357843510 | 3420 | 3425 | 3425 | 3420 | 2448 |
| 649 | 20240827 | 092800 | 349459160 | 3425 | 3415 | 3425 | 3405 | 4899 |
| 650 | 20240827 | 092700 | 332722480 | 3415 | 3445 | 3445 | 3410 | 7977 |
| 651 | 20240827 | 092600 | 305343555 | 3445 | 3430 | 3445 | 3420 | 7885 |
| 652 | 20240827 | 092500 | 278254165 | 3435 | 3410 | 3435 | 3395 | 4887 |
| 653 | 20240827 | 092400 | 261573355 | 3400 | 3400 | 3410 | 3390 | 3856 |
| 654 | 20240827 | 092300 | 248465015 | 3400 | 3400 | 3410 | 3395 | 1319 |
| 655 | 20240827 | 092200 | 243973725 | 3400 | 3400 | 3405 | 3395 | 1866 |
| 656 | 20240827 | 092100 | 237629795 | 3400 | 3385 | 3400 | 3380 | 2745 |
| 657 | 20240827 | 092000 | 228332295 | 3385 | 3375 | 3385 | 3365 | 4440 |
| 658 | 20240827 | 091900 | 213360290 | 3375 | 3370 | 3375 | 3370 | 781 |
| 659 | 20240827 | 091800 | 210728245 | 3370 | 3385 | 3385 | 3370 | 1267 |
| 660 | 20240827 | 091700 | 206440355 | 3380 | 3370 | 3380 | 3370 | 499 |
| 661 | 20240827 | 091600 | 204757705 | 3370 | 3385 | 3390 | 3360 | 4979 |
| 662 | 20240827 | 091500 | 187944620 | 3380 | 3380 | 3380 | 3365 | 5906 |
| 663 | 20240827 | 091400 | 168010605 | 3365 | 3375 | 3375 | 3355 | 2765 |
| 664 | 20240827 | 091300 | 158702280 | 3375 | 3350 | 3375 | 3350 | 4746 |
| 665 | 20240827 | 091200 | 142756835 | 3355 | 3345 | 3355 | 3345 | 1709 |
| 666 | 20240827 | 091100 | 137034455 | 3345 | 3335 | 3350 | 3335 | 2718 |
| 667 | 20240827 | 091000 | 127946565 | 3340 | 3345 | 3345 | 3340 | 1460 |
| 668 | 20240827 | 090900 | 123070065 | 3340 | 3350 | 3350 | 3340 | 3110 |
| 669 | 20240827 | 090800 | 112678405 | 3350 | 3340 | 3350 | 3340 | 4027 |
| 670 | 20240827 | 090700 | 99198180 | 3340 | 3330 | 3345 | 3330 | 2467 |
| 671 | 20240827 | 090600 | 90963050 | 3320 | 3310 | 3335 | 3310 | 503 |
| 672 | 20240827 | 090500 | 89288330 | 3315 | 3325 | 3335 | 3315 | 1530 |
| 673 | 20240827 | 090400 | 84213680 | 3325 | 3335 | 3335 | 3325 | 5859 |
| 674 | 20240827 | 090300 | 64712275 | 3335 | 3315 | 3340 | 3315 | 2523 |
| 675 | 20240827 | 090200 | 56310480 | 3310 | 3305 | 3310 | 3305 | 1787 |
| 676 | 20240827 | 090100 | 50398785 | 3305 | 3285 | 3305 | 3285 | 2173 |
| 677 | 20240827 | 090000 | 43245895 | 3280 | 3250 | 3280 | 3250 | 13294 |