33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 202200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 5244 |
| 3 | 20250103 | 202100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20250103 | 202000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20250103 | 201900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20250103 | 201800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20250103 | 201700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20250103 | 201600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20250103 | 201500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20250103 | 201400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20250103 | 201300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20250103 | 201200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20250103 | 201100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20250103 | 201000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20250103 | 200900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20250103 | 200800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20250103 | 200700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20250103 | 200600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20250103 | 200500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20250103 | 200400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20250103 | 200300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20250103 | 200200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20250103 | 200100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20250103 | 200000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20250103 | 195900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20250103 | 195800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20250103 | 195700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20250103 | 195600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20250103 | 195500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20250103 | 195400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20250103 | 195300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20250103 | 195200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 5244 |
| 33 | 20250103 | 195100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20250103 | 195000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20250103 | 194900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20250103 | 194800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20250103 | 194700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20250103 | 194600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20250103 | 194500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20250103 | 194400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20250103 | 194300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20250103 | 194200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20250103 | 194100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20250103 | 194000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20250103 | 193900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20250103 | 193800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20250103 | 193700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20250103 | 193600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20250103 | 193500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20250103 | 193400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20250103 | 193300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20250103 | 193200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20250103 | 193100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20250103 | 193000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20250103 | 192900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20250103 | 192800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20250103 | 192700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20250103 | 192600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20250103 | 192500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20250103 | 192400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20250103 | 192300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20250103 | 192200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 5244 |
| 63 | 20250103 | 192100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20250103 | 192000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20250103 | 191900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20250103 | 191800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20250103 | 191700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20250103 | 191600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20250103 | 191500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20250103 | 191400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20250103 | 191300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20250103 | 191200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20250103 | 191100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20250103 | 191000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20250103 | 190900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20250103 | 190800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20250103 | 190700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20250103 | 190600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20250103 | 190500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20250103 | 190400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20250103 | 190300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20250103 | 190200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20250103 | 190100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20250103 | 190000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20250103 | 185900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20250103 | 185800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20250103 | 185700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20250103 | 185600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20250103 | 185500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20250103 | 185400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20250103 | 185300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20250103 | 185200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 5244 |
| 93 | 20250103 | 185100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20250103 | 185000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20250103 | 184900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20250103 | 184800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20250103 | 184700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20250103 | 184600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20250103 | 184500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20250103 | 184400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20250103 | 184300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20250103 | 184200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20250103 | 184100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20250103 | 184000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20250103 | 183900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20250103 | 183800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20250103 | 183700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20250103 | 183600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20250103 | 183500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20250103 | 183400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20250103 | 183300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20250103 | 183200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20250103 | 183100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20250103 | 183000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20250103 | 182900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20250103 | 182800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20250103 | 182700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20250103 | 182600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20250103 | 182500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20250103 | 182400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20250103 | 182300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20250103 | 182200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 5244 |
| 123 | 20250103 | 182100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20250103 | 182000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20250103 | 181900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20250103 | 181800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20250103 | 181700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20250103 | 181600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20250103 | 181500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20250103 | 181400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20250103 | 181300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20250103 | 181200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20250103 | 181100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20250103 | 181000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20250103 | 180900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20250103 | 180800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20250103 | 180700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20250103 | 180600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20250103 | 180500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20250103 | 180400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20250103 | 180300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20250103 | 180200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20250103 | 180100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20250103 | 180000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20250103 | 175900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20250103 | 175800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20250103 | 175700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20250103 | 175600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20250103 | 175500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20250103 | 175400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20250103 | 175300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20250103 | 175200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 5244 |
| 153 | 20250103 | 175100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20250103 | 175000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20250103 | 174900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20250103 | 174800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20250103 | 174700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20250103 | 174600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20250103 | 174500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20250103 | 174400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20250103 | 174300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20250103 | 174200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20250103 | 174100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20250103 | 174000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20250103 | 173900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20250103 | 173800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20250103 | 173700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20250103 | 173600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20250103 | 173500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20250103 | 173400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20250103 | 173300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20250103 | 173200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20250103 | 173100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20250103 | 173000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20250103 | 172900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20250103 | 172800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20250103 | 172700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20250103 | 172600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20250103 | 172500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20250103 | 172400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20250103 | 172300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20250103 | 172200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 5244 |
| 183 | 20250103 | 172100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20250103 | 172000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20250103 | 171900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20250103 | 171800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20250103 | 171700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20250103 | 171600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20250103 | 171500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20250103 | 171400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20250103 | 171300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20250103 | 171200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20250103 | 171100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20250103 | 171000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20250103 | 170900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20250103 | 170800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20250103 | 170700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20250103 | 170600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20250103 | 170500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20250103 | 170400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20250103 | 170300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20250103 | 170200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20250103 | 170100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20250103 | 170000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20250103 | 165900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20250103 | 165800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20250103 | 165700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20250103 | 165600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20250103 | 165500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20250103 | 165400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20250103 | 165300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20250103 | 165200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 5244 |
| 213 | 20250103 | 165100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20250103 | 165000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20250103 | 164900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20250103 | 164800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20250103 | 164700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20250103 | 164600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20250103 | 164500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20250103 | 164400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20250103 | 164300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20250103 | 164200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20250103 | 164100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20250103 | 164000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20250103 | 163900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20250103 | 163800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20250103 | 163700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20250103 | 163600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20250103 | 163500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20250103 | 163400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20250103 | 163300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20250103 | 163200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20250103 | 163100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20250103 | 163000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20250103 | 162900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20250103 | 162800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20250103 | 162700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20250103 | 162600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20250103 | 162500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20250103 | 162400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20250103 | 162300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20250103 | 162200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 5244 |
| 243 | 20250103 | 162100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20250103 | 162000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20250103 | 161900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20250103 | 161800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20250103 | 161700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20250103 | 161600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20250103 | 161500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20250103 | 161400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20250103 | 161300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20250103 | 161200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20250103 | 161100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20250103 | 161000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20250103 | 160900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20250103 | 160800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20250103 | 160700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20250103 | 160600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20250103 | 160500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20250103 | 160400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20250103 | 160300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20250103 | 160200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20250103 | 160100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20250103 | 160000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20250103 | 155900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20250103 | 155800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20250103 | 155700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20250103 | 155600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20250103 | 155500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20250103 | 155400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20250103 | 155300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20250103 | 155200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 5244 |
| 273 | 20250103 | 155100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20250103 | 155000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20250103 | 154900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20250103 | 154800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20250103 | 154700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20250103 | 154600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20250103 | 154500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20250103 | 154400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20250103 | 154300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20250103 | 154200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20250103 | 154100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20250103 | 154000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20250103 | 153900 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20250103 | 153800 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20250103 | 153700 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20250103 | 153600 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20250103 | 153500 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20250103 | 153400 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20250103 | 153300 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20250103 | 153200 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20250103 | 153100 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20250103 | 153000 | 1792214725 | 2830 | 2830 | 2830 | 2830 | 5244 |
| 295 | 20250103 | 152900 | 1777374205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20250103 | 152800 | 1777374205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20250103 | 152700 | 1777374205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20250103 | 152600 | 1777374205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20250103 | 152500 | 1777374205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20250103 | 152400 | 1777374205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20250103 | 152300 | 1777374205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20250103 | 152200 | 1777374205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 303 | 20250103 | 152100 | 1777374205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20250103 | 152000 | 1777374205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20250103 | 151900 | 1777374205 | 2835 | 2835 | 2835 | 2830 | 313 |
| 306 | 20250103 | 151800 | 1776487550 | 2830 | 2830 | 2835 | 2820 | 466 |
| 307 | 20250103 | 151700 | 1775166510 | 2835 | 2835 | 2835 | 2820 | 881 |
| 308 | 20250103 | 151600 | 1772678495 | 2825 | 2825 | 2835 | 2825 | 9470 |
| 309 | 20250103 | 151500 | 1745920155 | 2830 | 2825 | 2830 | 2820 | 2690 |
| 310 | 20250103 | 151400 | 1738316880 | 2830 | 2835 | 2835 | 2830 | 576 |
| 311 | 20250103 | 151300 | 1736686795 | 2830 | 2825 | 2835 | 2825 | 5412 |
| 312 | 20250103 | 151200 | 1721396155 | 2830 | 2825 | 2830 | 2825 | 1082 |
| 313 | 20250103 | 151100 | 1718334950 | 2830 | 2825 | 2830 | 2825 | 2480 |
| 314 | 20250103 | 151000 | 1711327570 | 2830 | 2830 | 2830 | 2830 | 150 |
| 315 | 20250103 | 150900 | 1710903070 | 2830 | 2830 | 2830 | 2825 | 3302 |
| 316 | 20250103 | 150800 | 1701573410 | 2830 | 2830 | 2830 | 2825 | 640 |
| 317 | 20250103 | 150700 | 1699762215 | 2825 | 2835 | 2835 | 2825 | 73 |
| 318 | 20250103 | 150600 | 1699555980 | 2825 | 2835 | 2835 | 2825 | 160 |
| 319 | 20250103 | 150500 | 1699103880 | 2835 | 2835 | 2835 | 2825 | 2187 |
| 320 | 20250103 | 150400 | 1692920200 | 2835 | 2835 | 2835 | 2835 | 5 |
| 321 | 20250103 | 150300 | 1692906025 | 2835 | 2835 | 2835 | 2835 | 71 |
| 322 | 20250103 | 150200 | 1692704740 | 2835 | 2835 | 2835 | 2835 | 40 |
| 323 | 20250103 | 150100 | 1692591340 | 2835 | 2835 | 2835 | 2835 | 200 |
| 324 | 20250103 | 150000 | 1692024340 | 2830 | 2830 | 2830 | 2830 | 40 |
| 325 | 20250103 | 145900 | 1691911140 | 2840 | 2830 | 2840 | 2830 | 202 |
| 326 | 20250103 | 145800 | 1691339460 | 2830 | 2830 | 2840 | 2830 | 206 |
| 327 | 20250103 | 145700 | 1690756470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 328 | 20250103 | 145600 | 1690756470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20250103 | 145500 | 1690756470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20250103 | 145400 | 1690756470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20250103 | 145300 | 1690756470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20250103 | 145200 | 1690756470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 333 | 20250103 | 145100 | 1690756470 | 2840 | 2840 | 2840 | 2840 | 162 |
| 334 | 20250103 | 145000 | 1690296390 | 2840 | 2840 | 2840 | 2840 | 904 |
| 335 | 20250103 | 144900 | 1687729030 | 2840 | 2840 | 2840 | 2840 | 0 |
| 336 | 20250103 | 144800 | 1687729030 | 2840 | 2840 | 2840 | 2840 | 1 |
| 337 | 20250103 | 144700 | 1687726190 | 2825 | 2835 | 2835 | 2825 | 815 |
| 338 | 20250103 | 144600 | 1685419315 | 2840 | 2825 | 2840 | 2825 | 6255 |
| 339 | 20250103 | 144500 | 1667747370 | 2830 | 2830 | 2840 | 2830 | 192 |
| 340 | 20250103 | 144400 | 1667203990 | 2830 | 2835 | 2840 | 2830 | 80 |
| 341 | 20250103 | 144300 | 1666977550 | 2840 | 2840 | 2840 | 2840 | 0 |
| 342 | 20250103 | 144200 | 1666977550 | 2840 | 2835 | 2840 | 2830 | 2883 |
| 343 | 20250103 | 144100 | 1658818450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 344 | 20250103 | 144000 | 1658818450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 345 | 20250103 | 143900 | 1658818450 | 2845 | 2845 | 2845 | 2845 | 91 |
| 346 | 20250103 | 143800 | 1658559555 | 2845 | 2845 | 2845 | 2845 | 0 |
| 347 | 20250103 | 143700 | 1658559555 | 2845 | 2830 | 2845 | 2830 | 3 |
| 348 | 20250103 | 143600 | 1658551035 | 2840 | 2840 | 2840 | 2830 | 3538 |
| 349 | 20250103 | 143500 | 1648535090 | 2840 | 2840 | 2840 | 2840 | 53 |
| 350 | 20250103 | 143400 | 1648384570 | 2845 | 2845 | 2845 | 2845 | 0 |
| 351 | 20250103 | 143300 | 1648384570 | 2845 | 2845 | 2845 | 2845 | 0 |
| 352 | 20250103 | 143200 | 1648384570 | 2845 | 2845 | 2845 | 2845 | 0 |
| 353 | 20250103 | 143100 | 1648384570 | 2845 | 2845 | 2845 | 2845 | 11 |
| 354 | 20250103 | 143000 | 1648353275 | 2845 | 2845 | 2845 | 2845 | 0 |
| 355 | 20250103 | 142900 | 1648353275 | 2845 | 2830 | 2845 | 2830 | 1511 |
| 356 | 20250103 | 142800 | 1644076980 | 2830 | 2830 | 2830 | 2830 | 350 |
| 357 | 20250103 | 142700 | 1643086480 | 2845 | 2845 | 2845 | 2845 | 526 |
| 358 | 20250103 | 142600 | 1641590010 | 2845 | 2845 | 2845 | 2845 | 0 |
| 359 | 20250103 | 142500 | 1641590010 | 2845 | 2845 | 2845 | 2845 | 1 |
| 360 | 20250103 | 142400 | 1641587165 | 2845 | 2830 | 2845 | 2830 | 7 |
| 361 | 20250103 | 142300 | 1641567340 | 2845 | 2845 | 2845 | 2845 | 2 |
| 362 | 20250103 | 142200 | 1641561650 | 2845 | 2840 | 2845 | 2840 | 231 |
| 363 | 20250103 | 142100 | 1640904525 | 2845 | 2845 | 2845 | 2845 | 208 |
| 364 | 20250103 | 142000 | 1640312765 | 2845 | 2845 | 2845 | 2845 | 300 |
| 365 | 20250103 | 141900 | 1639459265 | 2845 | 2845 | 2845 | 2845 | 0 |
| 366 | 20250103 | 141800 | 1639459265 | 2845 | 2830 | 2845 | 2825 | 86 |
| 367 | 20250103 | 141700 | 1639216290 | 2825 | 2825 | 2825 | 2825 | 607 |
| 368 | 20250103 | 141600 | 1637501515 | 2825 | 2830 | 2830 | 2825 | 2985 |
| 369 | 20250103 | 141500 | 1629068880 | 2830 | 2840 | 2840 | 2830 | 8521 |
| 370 | 20250103 | 141400 | 1604954240 | 2840 | 2840 | 2840 | 2835 | 1311 |
| 371 | 20250103 | 141300 | 1601236980 | 2840 | 2835 | 2840 | 2835 | 94 |
| 372 | 20250103 | 141200 | 1600970190 | 2840 | 2840 | 2840 | 2840 | 711 |
| 373 | 20250103 | 141100 | 1598950950 | 2845 | 2845 | 2850 | 2840 | 390 |
| 374 | 20250103 | 141000 | 1597841365 | 2850 | 2850 | 2850 | 2850 | 22 |
| 375 | 20250103 | 140900 | 1597778665 | 2855 | 2855 | 2855 | 2855 | 0 |
| 376 | 20250103 | 140800 | 1597778665 | 2855 | 2855 | 2855 | 2855 | 0 |
| 377 | 20250103 | 140700 | 1597778665 | 2855 | 2850 | 2855 | 2850 | 281 |
| 378 | 20250103 | 140600 | 1596977810 | 2860 | 2860 | 2860 | 2850 | 32 |
| 379 | 20250103 | 140500 | 1596886590 | 2850 | 2850 | 2850 | 2850 | 50 |
| 380 | 20250103 | 140400 | 1596744090 | 2860 | 2855 | 2860 | 2855 | 897 |
| 381 | 20250103 | 140300 | 1594182815 | 2855 | 2855 | 2855 | 2855 | 10 |
| 382 | 20250103 | 140200 | 1594154265 | 2855 | 2855 | 2855 | 2855 | 0 |
| 383 | 20250103 | 140100 | 1594154265 | 2855 | 2850 | 2855 | 2845 | 153 |
| 384 | 20250103 | 140000 | 1593718195 | 2855 | 2855 | 2855 | 2855 | 7 |
| 385 | 20250103 | 135900 | 1593698210 | 2855 | 2855 | 2855 | 2855 | 1 |
| 386 | 20250103 | 135800 | 1593695355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 387 | 20250103 | 135700 | 1593695355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 388 | 20250103 | 135600 | 1593695355 | 2855 | 2850 | 2855 | 2850 | 2 |
| 389 | 20250103 | 135500 | 1593689650 | 2855 | 2855 | 2855 | 2855 | 23 |
| 390 | 20250103 | 135400 | 1593623985 | 2855 | 2845 | 2855 | 2845 | 881 |
| 391 | 20250103 | 135300 | 1591113470 | 2850 | 2850 | 2850 | 2850 | 80 |
| 392 | 20250103 | 135200 | 1590885470 | 2850 | 2850 | 2850 | 2845 | 37 |
| 393 | 20250103 | 135100 | 1590780195 | 2845 | 2850 | 2850 | 2845 | 17 |
| 394 | 20250103 | 135000 | 1590731750 | 2850 | 2850 | 2850 | 2850 | 4 |
| 395 | 20250103 | 134900 | 1590720350 | 2845 | 2835 | 2845 | 2835 | 1252 |
| 396 | 20250103 | 134800 | 1587166940 | 2855 | 2855 | 2855 | 2855 | 300 |
| 397 | 20250103 | 134700 | 1586310440 | 2855 | 2845 | 2855 | 2840 | 127 |
| 398 | 20250103 | 134600 | 1585949585 | 2845 | 2845 | 2845 | 2835 | 155 |
| 399 | 20250103 | 134500 | 1585508895 | 2845 | 2845 | 2845 | 2845 | 3 |
| 400 | 20250103 | 134400 | 1585500360 | 2830 | 2830 | 2845 | 2830 | 3165 |
| 401 | 20250103 | 134300 | 1576543395 | 2840 | 2830 | 2840 | 2830 | 372 |
| 402 | 20250103 | 134200 | 1575488985 | 2845 | 2845 | 2845 | 2845 | 0 |
| 403 | 20250103 | 134100 | 1575488985 | 2845 | 2830 | 2845 | 2830 | 2 |
| 404 | 20250103 | 134000 | 1575483310 | 2850 | 2850 | 2850 | 2825 | 2447 |
| 405 | 20250103 | 133900 | 1568560210 | 2830 | 2840 | 2850 | 2830 | 3205 |
| 406 | 20250103 | 133800 | 1559476330 | 2840 | 2845 | 2845 | 2840 | 2183 |
| 407 | 20250103 | 133700 | 1553271450 | 2850 | 2850 | 2850 | 2850 | 859 |
| 408 | 20250103 | 133600 | 1550823300 | 2850 | 2850 | 2850 | 2850 | 21 |
| 409 | 20250103 | 133500 | 1550763450 | 2855 | 2855 | 2855 | 2855 | 142 |
| 410 | 20250103 | 133400 | 1550358040 | 2855 | 2855 | 2855 | 2855 | 0 |
| 411 | 20250103 | 133300 | 1550358040 | 2855 | 2855 | 2855 | 2855 | 14 |
| 412 | 20250103 | 133200 | 1550318070 | 2855 | 2855 | 2855 | 2855 | 2111 |
| 413 | 20250103 | 133100 | 1544291165 | 2855 | 2860 | 2860 | 2855 | 4 |
| 414 | 20250103 | 133000 | 1544279730 | 2860 | 2855 | 2860 | 2855 | 25 |
| 415 | 20250103 | 132900 | 1544208290 | 2855 | 2855 | 2855 | 2855 | 4 |
| 416 | 20250103 | 132800 | 1544196870 | 2860 | 2860 | 2860 | 2860 | 0 |
| 417 | 20250103 | 132700 | 1544196870 | 2860 | 2860 | 2860 | 2860 | 0 |
| 418 | 20250103 | 132600 | 1544196870 | 2860 | 2855 | 2860 | 2855 | 4 |
| 419 | 20250103 | 132500 | 1544185440 | 2860 | 2860 | 2860 | 2860 | 200 |
| 420 | 20250103 | 132400 | 1543613440 | 2860 | 2870 | 2870 | 2860 | 806 |
| 421 | 20250103 | 132300 | 1541306280 | 2870 | 2870 | 2870 | 2860 | 186 |
| 422 | 20250103 | 132200 | 1540773960 | 2870 | 2870 | 2870 | 2870 | 0 |
| 423 | 20250103 | 132100 | 1540773960 | 2870 | 2860 | 2870 | 2860 | 2 |
| 424 | 20250103 | 132000 | 1540768230 | 2870 | 2870 | 2870 | 2870 | 0 |
| 425 | 20250103 | 131900 | 1540768230 | 2870 | 2870 | 2870 | 2870 | 0 |
| 426 | 20250103 | 131800 | 1540768230 | 2870 | 2865 | 2870 | 2865 | 41 |
| 427 | 20250103 | 131700 | 1540650760 | 2865 | 2865 | 2865 | 2865 | 2 |
| 428 | 20250103 | 131600 | 1540645030 | 2860 | 2870 | 2870 | 2860 | 6 |
| 429 | 20250103 | 131500 | 1540627820 | 2870 | 2870 | 2870 | 2870 | 22 |
| 430 | 20250103 | 131400 | 1540564680 | 2870 | 2865 | 2870 | 2865 | 111 |
| 431 | 20250103 | 131300 | 1540246610 | 2870 | 2870 | 2870 | 2870 | 0 |
| 432 | 20250103 | 131200 | 1540246610 | 2870 | 2870 | 2870 | 2870 | 0 |
| 433 | 20250103 | 131100 | 1540246610 | 2870 | 2870 | 2870 | 2860 | 4 |
| 434 | 20250103 | 131000 | 1540235140 | 2870 | 2870 | 2870 | 2870 | 53 |
| 435 | 20250103 | 130900 | 1540083030 | 2870 | 2870 | 2870 | 2870 | 50 |
| 436 | 20250103 | 130800 | 1539939530 | 2870 | 2870 | 2870 | 2870 | 67 |
| 437 | 20250103 | 130700 | 1539747240 | 2870 | 2870 | 2870 | 2870 | 7 |
| 438 | 20250103 | 130600 | 1539727150 | 2870 | 2865 | 2870 | 2865 | 32 |
| 439 | 20250103 | 130500 | 1539635460 | 2865 | 2855 | 2865 | 2855 | 2517 |
| 440 | 20250103 | 130400 | 1532436345 | 2860 | 2860 | 2860 | 2860 | 50 |
| 441 | 20250103 | 130300 | 1532293345 | 2860 | 2860 | 2860 | 2860 | 88 |
| 442 | 20250103 | 130200 | 1532041665 | 2860 | 2860 | 2860 | 2860 | 351 |
| 443 | 20250103 | 130100 | 1531037805 | 2855 | 2860 | 2860 | 2855 | 213 |
| 444 | 20250103 | 130000 | 1530428630 | 2860 | 2855 | 2860 | 2855 | 1164 |
| 445 | 20250103 | 125900 | 1527103445 | 2855 | 2855 | 2855 | 2855 | 1 |
| 446 | 20250103 | 125800 | 1527100590 | 2855 | 2855 | 2855 | 2855 | 1 |
| 447 | 20250103 | 125700 | 1527097735 | 2855 | 2855 | 2855 | 2855 | 150 |
| 448 | 20250103 | 125600 | 1526669485 | 2855 | 2855 | 2855 | 2855 | 1 |
| 449 | 20250103 | 125500 | 1526666630 | 2850 | 2855 | 2855 | 2850 | 191 |
| 450 | 20250103 | 125400 | 1526122275 | 2855 | 2850 | 2855 | 2850 | 25 |
| 451 | 20250103 | 125300 | 1526051020 | 2855 | 2855 | 2855 | 2855 | 2 |
| 452 | 20250103 | 125200 | 1526045310 | 2855 | 2855 | 2855 | 2850 | 661 |
| 453 | 20250103 | 125100 | 1524160655 | 2855 | 2855 | 2855 | 2855 | 1155 |
| 454 | 20250103 | 125000 | 1520863130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 455 | 20250103 | 124900 | 1520863130 | 2855 | 2855 | 2855 | 2850 | 85 |
| 456 | 20250103 | 124800 | 1520620870 | 2850 | 2850 | 2850 | 2850 | 1 |
| 457 | 20250103 | 124700 | 1520618020 | 2855 | 2855 | 2855 | 2855 | 55 |
| 458 | 20250103 | 124600 | 1520460995 | 2850 | 2850 | 2850 | 2850 | 85 |
| 459 | 20250103 | 124500 | 1520218745 | 2855 | 2855 | 2855 | 2855 | 1 |
| 460 | 20250103 | 124400 | 1520215890 | 2855 | 2855 | 2855 | 2855 | 0 |
| 461 | 20250103 | 124300 | 1520215890 | 2855 | 2855 | 2855 | 2855 | 0 |
| 462 | 20250103 | 124200 | 1520215890 | 2855 | 2855 | 2855 | 2855 | 1 |
| 463 | 20250103 | 124100 | 1520213035 | 2850 | 2850 | 2850 | 2850 | 6 |
| 464 | 20250103 | 124000 | 1520195935 | 2855 | 2855 | 2855 | 2855 | 70 |
| 465 | 20250103 | 123900 | 1519996085 | 2855 | 2855 | 2855 | 2855 | 12 |
| 466 | 20250103 | 123800 | 1519961825 | 2855 | 2850 | 2855 | 2850 | 1002 |
| 467 | 20250103 | 123700 | 1517101120 | 2860 | 2855 | 2860 | 2855 | 607 |
| 468 | 20250103 | 123600 | 1515368050 | 2855 | 2855 | 2855 | 2855 | 0 |
| 469 | 20250103 | 123500 | 1515368050 | 2855 | 2850 | 2855 | 2850 | 51 |
| 470 | 20250103 | 123400 | 1515222695 | 2860 | 2860 | 2860 | 2860 | 0 |
| 471 | 20250103 | 123300 | 1515222695 | 2860 | 2845 | 2860 | 2845 | 6 |
| 472 | 20250103 | 123200 | 1515205610 | 2860 | 2845 | 2860 | 2845 | 1531 |
| 473 | 20250103 | 123100 | 1510839165 | 2855 | 2855 | 2855 | 2855 | 1 |
| 474 | 20250103 | 123000 | 1510836310 | 2845 | 2850 | 2855 | 2845 | 1396 |
| 475 | 20250103 | 122900 | 1506860865 | 2860 | 2855 | 2860 | 2855 | 102 |
| 476 | 20250103 | 122800 | 1506569645 | 2860 | 2860 | 2860 | 2860 | 132 |
| 477 | 20250103 | 122700 | 1506192125 | 2860 | 2860 | 2860 | 2860 | 1 |
| 478 | 20250103 | 122600 | 1506189265 | 2860 | 2860 | 2860 | 2860 | 34 |
| 479 | 20250103 | 122500 | 1506092025 | 2860 | 2855 | 2860 | 2855 | 4 |
| 480 | 20250103 | 122400 | 1506080600 | 2850 | 2850 | 2860 | 2850 | 599 |
| 481 | 20250103 | 122300 | 1504373440 | 2860 | 2860 | 2860 | 2860 | 1 |
| 482 | 20250103 | 122200 | 1504370580 | 2855 | 2855 | 2855 | 2855 | 101 |
| 483 | 20250103 | 122100 | 1504082225 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 484 | 20250103 | 122000 | 1501232225 | 2860 | 2860 | 2860 | 2860 | 209 |
| 485 | 20250103 | 121900 | 1500634485 | 2860 | 2855 | 2860 | 2850 | 928 |
| 486 | 20250103 | 121800 | 1497985140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 487 | 20250103 | 121700 | 1497985140 | 2860 | 2860 | 2860 | 2860 | 1 |
| 488 | 20250103 | 121600 | 1497982280 | 2860 | 2860 | 2860 | 2860 | 2049 |
| 489 | 20250103 | 121500 | 1492122140 | 2855 | 2855 | 2855 | 2855 | 243 |
| 490 | 20250103 | 121400 | 1491428375 | 2850 | 2850 | 2850 | 2850 | 2 |
| 491 | 20250103 | 121300 | 1491422675 | 2855 | 2855 | 2855 | 2855 | 4 |
| 492 | 20250103 | 121200 | 1491411255 | 2845 | 2855 | 2855 | 2845 | 156 |
| 493 | 20250103 | 121100 | 1490967160 | 2855 | 2855 | 2855 | 2855 | 12 |
| 494 | 20250103 | 121000 | 1490932900 | 2855 | 2855 | 2855 | 2855 | 75 |
| 495 | 20250103 | 120900 | 1490718775 | 2860 | 2855 | 2860 | 2855 | 71 |
| 496 | 20250103 | 120800 | 1490515915 | 2860 | 2860 | 2860 | 2860 | 0 |
| 497 | 20250103 | 120700 | 1490515915 | 2860 | 2860 | 2860 | 2860 | 1 |
| 498 | 20250103 | 120600 | 1490513055 | 2840 | 2860 | 2860 | 2840 | 511 |
| 499 | 20250103 | 120500 | 1489061595 | 2860 | 2860 | 2860 | 2860 | 10 |
| 500 | 20250103 | 120400 | 1489032995 | 2860 | 2845 | 2860 | 2840 | 801 |
| 501 | 20250103 | 120300 | 1486757610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 502 | 20250103 | 120200 | 1486757610 | 2860 | 2860 | 2860 | 2860 | 0 |
| 503 | 20250103 | 120100 | 1486757610 | 2860 | 2845 | 2860 | 2845 | 2 |
| 504 | 20250103 | 120000 | 1486751905 | 2860 | 2860 | 2860 | 2860 | 100 |
| 505 | 20250103 | 115900 | 1486465905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 506 | 20250103 | 115800 | 1486465905 | 2860 | 2845 | 2860 | 2840 | 3608 |
| 507 | 20250103 | 115700 | 1476208060 | 2845 | 2850 | 2850 | 2845 | 73 |
| 508 | 20250103 | 115600 | 1476000350 | 2845 | 2845 | 2845 | 2845 | 0 |
| 509 | 20250103 | 115500 | 1476000350 | 2845 | 2845 | 2845 | 2845 | 0 |
| 510 | 20250103 | 115400 | 1476000350 | 2845 | 2845 | 2845 | 2845 | 0 |
| 511 | 20250103 | 115300 | 1476000350 | 2845 | 2845 | 2845 | 2845 | 0 |
| 512 | 20250103 | 115200 | 1476000350 | 2845 | 2845 | 2845 | 2845 | 17 |
| 513 | 20250103 | 115100 | 1475951985 | 2845 | 2845 | 2845 | 2845 | 0 |
| 514 | 20250103 | 115000 | 1475951985 | 2845 | 2860 | 2860 | 2845 | 61 |
| 515 | 20250103 | 114900 | 1475777770 | 2875 | 2865 | 2875 | 2865 | 114 |
| 516 | 20250103 | 114800 | 1475450040 | 2865 | 2875 | 2875 | 2865 | 275 |
| 517 | 20250103 | 114700 | 1474659435 | 2870 | 2855 | 2870 | 2855 | 5772 |
| 518 | 20250103 | 114600 | 1458122980 | 2855 | 2850 | 2855 | 2850 | 1756 |
| 519 | 20250103 | 114500 | 1453110650 | 2850 | 2855 | 2860 | 2850 | 287 |
| 520 | 20250103 | 114400 | 1452292685 | 2855 | 2855 | 2855 | 2855 | 0 |
| 521 | 20250103 | 114300 | 1452292685 | 2855 | 2855 | 2855 | 2855 | 4528 |
| 522 | 20250103 | 114200 | 1439365245 | 2855 | 2855 | 2855 | 2855 | 473 |
| 523 | 20250103 | 114100 | 1438014830 | 2855 | 2855 | 2855 | 2855 | 3 |
| 524 | 20250103 | 114000 | 1438006265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 525 | 20250103 | 113900 | 1438006265 | 2860 | 2860 | 2860 | 2860 | 151 |
| 526 | 20250103 | 113800 | 1437574405 | 2860 | 2860 | 2860 | 2850 | 250 |
| 527 | 20250103 | 113700 | 1436859445 | 2865 | 2865 | 2865 | 2865 | 0 |
| 528 | 20250103 | 113600 | 1436859445 | 2865 | 2865 | 2870 | 2845 | 308 |
| 529 | 20250103 | 113500 | 1435977340 | 2860 | 2855 | 2860 | 2845 | 7009 |
| 530 | 20250103 | 113400 | 1415950060 | 2845 | 2845 | 2845 | 2845 | 57 |
| 531 | 20250103 | 113300 | 1415787895 | 2835 | 2835 | 2835 | 2835 | 1 |
| 532 | 20250103 | 113200 | 1415785060 | 2845 | 2840 | 2845 | 2835 | 1204 |
| 533 | 20250103 | 113100 | 1412366800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 534 | 20250103 | 113000 | 1412366800 | 2845 | 2845 | 2845 | 2845 | 0 |
| 535 | 20250103 | 112900 | 1412366800 | 2845 | 2845 | 2845 | 2845 | 256 |
| 536 | 20250103 | 112800 | 1411638480 | 2855 | 2855 | 2855 | 2855 | 1 |
| 537 | 20250103 | 112700 | 1411635625 | 2850 | 2855 | 2855 | 2850 | 38 |
| 538 | 20250103 | 112600 | 1411527160 | 2850 | 2850 | 2850 | 2850 | 0 |
| 539 | 20250103 | 112500 | 1411527160 | 2850 | 2850 | 2850 | 2850 | 216 |
| 540 | 20250103 | 112400 | 1410911560 | 2855 | 2855 | 2855 | 2855 | 40 |
| 541 | 20250103 | 112300 | 1410797360 | 2845 | 2845 | 2845 | 2845 | 0 |
| 542 | 20250103 | 112200 | 1410797360 | 2845 | 2850 | 2855 | 2845 | 4 |
| 543 | 20250103 | 112100 | 1410785960 | 2845 | 2845 | 2845 | 2840 | 52 |
| 544 | 20250103 | 112000 | 1410638025 | 2850 | 2855 | 2855 | 2840 | 123 |
| 545 | 20250103 | 111900 | 1410286895 | 2855 | 2840 | 2855 | 2840 | 10 |
| 546 | 20250103 | 111800 | 1410258435 | 2840 | 2850 | 2850 | 2840 | 408 |
| 547 | 20250103 | 111700 | 1409095645 | 2850 | 2840 | 2850 | 2840 | 52 |
| 548 | 20250103 | 111600 | 1408947465 | 2850 | 2835 | 2850 | 2835 | 938 |
| 549 | 20250103 | 111500 | 1406282490 | 2850 | 2830 | 2850 | 2830 | 406 |
| 550 | 20250103 | 111400 | 1405132270 | 2850 | 2835 | 2850 | 2835 | 2666 |
| 551 | 20250103 | 111300 | 1397562775 | 2835 | 2835 | 2835 | 2835 | 0 |
| 552 | 20250103 | 111200 | 1397562775 | 2835 | 2835 | 2835 | 2835 | 575 |
| 553 | 20250103 | 111100 | 1395932650 | 2835 | 2835 | 2835 | 2835 | 1 |
| 554 | 20250103 | 111000 | 1395929815 | 2825 | 2830 | 2830 | 2825 | 300 |
| 555 | 20250103 | 110900 | 1395081975 | 2830 | 2830 | 2830 | 2830 | 2 |
| 556 | 20250103 | 110800 | 1395076315 | 2835 | 2835 | 2835 | 2835 | 1110 |
| 557 | 20250103 | 110700 | 1391929465 | 2835 | 2830 | 2835 | 2820 | 2214 |
| 558 | 20250103 | 110600 | 1385679225 | 2835 | 2835 | 2835 | 2835 | 400 |
| 559 | 20250103 | 110500 | 1384545225 | 2835 | 2830 | 2835 | 2825 | 7431 |
| 560 | 20250103 | 110400 | 1363514010 | 2830 | 2830 | 2830 | 2830 | 722 |
| 561 | 20250103 | 110300 | 1361470750 | 2830 | 2830 | 2830 | 2825 | 374 |
| 562 | 20250103 | 110200 | 1360413330 | 2830 | 2830 | 2830 | 2830 | 0 |
| 563 | 20250103 | 110100 | 1360413330 | 2830 | 2825 | 2830 | 2820 | 1351 |
| 564 | 20250103 | 110000 | 1356597405 | 2825 | 2820 | 2825 | 2820 | 735 |
| 565 | 20250103 | 105900 | 1354524425 | 2825 | 2825 | 2825 | 2825 | 1159 |
| 566 | 20250103 | 105800 | 1351250250 | 2825 | 2825 | 2825 | 2825 | 439 |
| 567 | 20250103 | 105700 | 1350010075 | 2830 | 2830 | 2830 | 2825 | 836 |
| 568 | 20250103 | 105600 | 1347647920 | 2830 | 2825 | 2830 | 2825 | 1057 |
| 569 | 20250103 | 105500 | 1344661160 | 2825 | 2835 | 2835 | 2825 | 132 |
| 570 | 20250103 | 105400 | 1344287655 | 2830 | 2835 | 2835 | 2830 | 9 |
| 571 | 20250103 | 105300 | 1344262175 | 2840 | 2840 | 2840 | 2840 | 48 |
| 572 | 20250103 | 105200 | 1344125855 | 2840 | 2840 | 2840 | 2840 | 0 |
| 573 | 20250103 | 105100 | 1344125855 | 2840 | 2840 | 2840 | 2840 | 78 |
| 574 | 20250103 | 105000 | 1343904335 | 2840 | 2835 | 2840 | 2830 | 171 |
| 575 | 20250103 | 104900 | 1343420070 | 2840 | 2840 | 2840 | 2840 | 53 |
| 576 | 20250103 | 104800 | 1343269550 | 2840 | 2840 | 2840 | 2840 | 61 |
| 577 | 20250103 | 104700 | 1343096310 | 2840 | 2840 | 2840 | 2840 | 17 |
| 578 | 20250103 | 104600 | 1343048030 | 2840 | 2835 | 2840 | 2825 | 370 |
| 579 | 20250103 | 104500 | 1341999490 | 2840 | 2820 | 2840 | 2820 | 1800 |
| 580 | 20250103 | 104400 | 1336907120 | 2820 | 2820 | 2825 | 2820 | 266 |
| 581 | 20250103 | 104300 | 1336155955 | 2820 | 2820 | 2830 | 2820 | 6393 |
| 582 | 20250103 | 104200 | 1318126300 | 2835 | 2830 | 2835 | 2820 | 5327 |
| 583 | 20250103 | 104100 | 1303078745 | 2835 | 2825 | 2835 | 2825 | 3326 |
| 584 | 20250103 | 104000 | 1293649605 | 2835 | 2820 | 2840 | 2820 | 1838 |
| 585 | 20250103 | 103900 | 1288460620 | 2840 | 2840 | 2840 | 2820 | 17875 |
| 586 | 20250103 | 103800 | 1237882210 | 2840 | 2835 | 2840 | 2835 | 105 |
| 587 | 20250103 | 103700 | 1237584015 | 2835 | 2835 | 2835 | 2835 | 30 |
| 588 | 20250103 | 103600 | 1237498965 | 2840 | 2840 | 2845 | 2835 | 551 |
| 589 | 20250103 | 103500 | 1235934555 | 2840 | 2840 | 2840 | 2840 | 0 |
| 590 | 20250103 | 103400 | 1235934555 | 2840 | 2840 | 2840 | 2840 | 1 |
| 591 | 20250103 | 103300 | 1235931715 | 2835 | 2830 | 2840 | 2830 | 643 |
| 592 | 20250103 | 103200 | 1234107330 | 2830 | 2835 | 2835 | 2830 | 2891 |
| 593 | 20250103 | 103100 | 1225923645 | 2835 | 2840 | 2845 | 2835 | 407 |
| 594 | 20250103 | 103000 | 1224769785 | 2845 | 2840 | 2845 | 2835 | 124 |
| 595 | 20250103 | 102900 | 1224417200 | 2835 | 2845 | 2845 | 2835 | 23 |
| 596 | 20250103 | 102800 | 1224351985 | 2835 | 2840 | 2855 | 2835 | 7983 |
| 597 | 20250103 | 102700 | 1201707645 | 2840 | 2845 | 2855 | 2840 | 1280 |
| 598 | 20250103 | 102600 | 1198065060 | 2855 | 2850 | 2855 | 2850 | 97 |
| 599 | 20250103 | 102500 | 1197788575 | 2860 | 2850 | 2860 | 2845 | 731 |
| 600 | 20250103 | 102400 | 1195707945 | 2850 | 2860 | 2860 | 2850 | 4112 |
| 601 | 20250103 | 102300 | 1183958030 | 2860 | 2855 | 2860 | 2855 | 163 |
| 602 | 20250103 | 102200 | 1183492400 | 2855 | 2860 | 2860 | 2855 | 22 |
| 603 | 20250103 | 102100 | 1183429565 | 2860 | 2860 | 2860 | 2860 | 527 |
| 604 | 20250103 | 102000 | 1181922345 | 2855 | 2855 | 2855 | 2855 | 11 |
| 605 | 20250103 | 101900 | 1181890940 | 2860 | 2860 | 2860 | 2860 | 37 |
| 606 | 20250103 | 101800 | 1181785120 | 2860 | 2860 | 2860 | 2860 | 0 |
| 607 | 20250103 | 101700 | 1181785120 | 2860 | 2850 | 2860 | 2850 | 739 |
| 608 | 20250103 | 101600 | 1179678960 | 2845 | 2850 | 2850 | 2845 | 1431 |
| 609 | 20250103 | 101500 | 1175606205 | 2850 | 2845 | 2850 | 2835 | 1397 |
| 610 | 20250103 | 101400 | 1171639245 | 2845 | 2840 | 2845 | 2840 | 61 |
| 611 | 20250103 | 101300 | 1171466000 | 2845 | 2845 | 2845 | 2845 | 26 |
| 612 | 20250103 | 101200 | 1171392030 | 2850 | 2840 | 2850 | 2840 | 1155 |
| 613 | 20250103 | 101100 | 1168111810 | 2840 | 2850 | 2850 | 2840 | 118 |
| 614 | 20250103 | 101000 | 1167776680 | 2845 | 2845 | 2850 | 2845 | 3 |
| 615 | 20250103 | 100900 | 1167768140 | 2840 | 2845 | 2845 | 2840 | 1516 |
| 616 | 20250103 | 100800 | 1163462195 | 2840 | 2840 | 2845 | 2840 | 132 |
| 617 | 20250103 | 100700 | 1163087160 | 2840 | 2845 | 2845 | 2840 | 3257 |
| 618 | 20250103 | 100600 | 1153836765 | 2840 | 2850 | 2850 | 2840 | 2027 |
| 619 | 20250103 | 100500 | 1148079925 | 2840 | 2845 | 2850 | 2835 | 5966 |
| 620 | 20250103 | 100400 | 1131132655 | 2845 | 2850 | 2850 | 2840 | 2459 |
| 621 | 20250103 | 100300 | 1124136870 | 2850 | 2855 | 2855 | 2850 | 3781 |
| 622 | 20250103 | 100200 | 1113360705 | 2855 | 2855 | 2860 | 2850 | 2004 |
| 623 | 20250103 | 100100 | 1107643340 | 2855 | 2855 | 2855 | 2855 | 3 |
| 624 | 20250103 | 100000 | 1107634775 | 2860 | 2860 | 2860 | 2860 | 1 |
| 625 | 20250103 | 095900 | 1107631915 | 2865 | 2865 | 2865 | 2860 | 657 |
| 626 | 20250103 | 095800 | 1105752875 | 2860 | 2865 | 2865 | 2860 | 3345 |
| 627 | 20250103 | 095700 | 1096186025 | 2865 | 2865 | 2865 | 2865 | 1149 |
| 628 | 20250103 | 095600 | 1092894140 | 2870 | 2865 | 2870 | 2865 | 329 |
| 629 | 20250103 | 095500 | 1091951550 | 2870 | 2860 | 2870 | 2860 | 433 |
| 630 | 20250103 | 095400 | 1090709455 | 2870 | 2860 | 2870 | 2855 | 766 |
| 631 | 20250103 | 095300 | 1088517735 | 2860 | 2865 | 2870 | 2860 | 1310 |
| 632 | 20250103 | 095200 | 1084769390 | 2855 | 2865 | 2865 | 2855 | 3258 |
| 633 | 20250103 | 095100 | 1075454020 | 2865 | 2865 | 2870 | 2860 | 3044 |
| 634 | 20250103 | 095000 | 1066736560 | 2865 | 2870 | 2870 | 2865 | 2114 |
| 635 | 20250103 | 094900 | 1060679945 | 2870 | 2870 | 2870 | 2865 | 2013 |
| 636 | 20250103 | 094800 | 1054912335 | 2870 | 2870 | 2870 | 2865 | 803 |
| 637 | 20250103 | 094700 | 1052609125 | 2870 | 2865 | 2870 | 2865 | 956 |
| 638 | 20250103 | 094600 | 1049865785 | 2865 | 2865 | 2870 | 2865 | 406 |
| 639 | 20250103 | 094500 | 1048702540 | 2870 | 2870 | 2875 | 2870 | 73 |
| 640 | 20250103 | 094400 | 1048492830 | 2870 | 2870 | 2875 | 2870 | 275 |
| 641 | 20250103 | 094300 | 1047703530 | 2870 | 2875 | 2875 | 2870 | 3 |
| 642 | 20250103 | 094200 | 1047694910 | 2875 | 2855 | 2875 | 2855 | 126 |
| 643 | 20250103 | 094100 | 1047334980 | 2865 | 2875 | 2875 | 2855 | 4979 |
| 644 | 20250103 | 094000 | 1033094825 | 2875 | 2885 | 2885 | 2865 | 3595 |
| 645 | 20250103 | 093900 | 1022764800 | 2885 | 2875 | 2890 | 2870 | 4589 |
| 646 | 20250103 | 093800 | 1009528035 | 2880 | 2875 | 2880 | 2875 | 3405 |
| 647 | 20250103 | 093700 | 999731635 | 2875 | 2865 | 2875 | 2865 | 1131 |
| 648 | 20250103 | 093600 | 996489290 | 2865 | 2865 | 2865 | 2860 | 850 |
| 649 | 20250103 | 093500 | 994055320 | 2865 | 2865 | 2870 | 2860 | 1968 |
| 650 | 20250103 | 093400 | 988416440 | 2865 | 2865 | 2870 | 2865 | 3392 |
| 651 | 20250103 | 093300 | 978693850 | 2860 | 2865 | 2870 | 2855 | 1704 |
| 652 | 20250103 | 093200 | 973820695 | 2865 | 2865 | 2870 | 2865 | 1549 |
| 653 | 20250103 | 093100 | 969382420 | 2865 | 2860 | 2865 | 2860 | 185 |
| 654 | 20250103 | 093000 | 968852515 | 2865 | 2860 | 2865 | 2860 | 156 |
| 655 | 20250103 | 092900 | 968405950 | 2865 | 2855 | 2865 | 2855 | 600 |
| 656 | 20250103 | 092800 | 966691550 | 2855 | 2865 | 2865 | 2850 | 2552 |
| 657 | 20250103 | 092700 | 959412850 | 2850 | 2860 | 2865 | 2850 | 11049 |
| 658 | 20250103 | 092600 | 927837275 | 2860 | 2860 | 2865 | 2860 | 192 |
| 659 | 20250103 | 092500 | 927287890 | 2860 | 2860 | 2870 | 2860 | 1035 |
| 660 | 20250103 | 092400 | 924321655 | 2860 | 2855 | 2870 | 2855 | 3737 |
| 661 | 20250103 | 092300 | 913648160 | 2855 | 2850 | 2855 | 2850 | 647 |
| 662 | 20250103 | 092200 | 911801310 | 2850 | 2855 | 2860 | 2850 | 1371 |
| 663 | 20250103 | 092100 | 907887850 | 2860 | 2860 | 2870 | 2855 | 503 |
| 664 | 20250103 | 092000 | 906449625 | 2875 | 2875 | 2875 | 2855 | 1934 |
| 665 | 20250103 | 091900 | 900919040 | 2860 | 2855 | 2860 | 2850 | 3021 |
| 666 | 20250103 | 091800 | 892297310 | 2850 | 2860 | 2875 | 2845 | 9098 |
| 667 | 20250103 | 091700 | 866325220 | 2855 | 2870 | 2880 | 2855 | 13523 |
| 668 | 20250103 | 091600 | 827607960 | 2865 | 2885 | 2890 | 2865 | 9103 |
| 669 | 20250103 | 091500 | 801429080 | 2885 | 2905 | 2905 | 2870 | 8341 |
| 670 | 20250103 | 091400 | 777376915 | 2905 | 2860 | 2915 | 2850 | 48035 |
| 671 | 20250103 | 091300 | 638349785 | 2860 | 2860 | 2860 | 2845 | 2034 |
| 672 | 20250103 | 091200 | 632544725 | 2860 | 2850 | 2860 | 2840 | 2801 |
| 673 | 20250103 | 091100 | 624574965 | 2845 | 2880 | 2880 | 2845 | 9698 |
| 674 | 20250103 | 091000 | 596883505 | 2880 | 2855 | 2885 | 2850 | 4720 |
| 675 | 20250103 | 090900 | 583368520 | 2855 | 2855 | 2860 | 2845 | 9739 |
| 676 | 20250103 | 090800 | 555572900 | 2860 | 2875 | 2885 | 2855 | 9486 |
| 677 | 20250103 | 090700 | 528403705 | 2875 | 2885 | 2885 | 2870 | 4476 |
| 678 | 20250103 | 090600 | 515522955 | 2885 | 2890 | 2895 | 2865 | 21074 |
| 679 | 20250103 | 090500 | 454925975 | 2885 | 2890 | 2915 | 2880 | 25007 |
| 680 | 20250103 | 090400 | 382563550 | 2900 | 2900 | 2925 | 2900 | 30700 |
| 681 | 20250103 | 090300 | 293216770 | 2900 | 2880 | 2900 | 2870 | 30377 |
| 682 | 20250103 | 090200 | 205605715 | 2875 | 2820 | 2885 | 2820 | 17887 |
| 683 | 20250103 | 090100 | 154608535 | 2830 | 2820 | 2835 | 2815 | 9408 |
| 684 | 20250103 | 090000 | 128065420 | 2820 | 2850 | 2850 | 2820 | 42376 |