34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 202200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 12034 |
| 3 | 20250106 | 202100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20250106 | 202000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20250106 | 201900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20250106 | 201800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20250106 | 201700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20250106 | 201600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20250106 | 201500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20250106 | 201400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20250106 | 201300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20250106 | 201200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20250106 | 201100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20250106 | 201000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20250106 | 200900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20250106 | 200800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20250106 | 200700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20250106 | 200600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20250106 | 200500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20250106 | 200400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20250106 | 200300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20250106 | 200200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20250106 | 200100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20250106 | 200000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20250106 | 195900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20250106 | 195800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20250106 | 195700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20250106 | 195600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20250106 | 195500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20250106 | 195400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20250106 | 195300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20250106 | 195200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 12034 |
| 33 | 20250106 | 195100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20250106 | 195000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20250106 | 194900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20250106 | 194800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20250106 | 194700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20250106 | 194600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20250106 | 194500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20250106 | 194400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20250106 | 194300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20250106 | 194200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20250106 | 194100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20250106 | 194000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20250106 | 193900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20250106 | 193800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20250106 | 193700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20250106 | 193600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20250106 | 193500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20250106 | 193400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20250106 | 193300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20250106 | 193200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20250106 | 193100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20250106 | 193000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20250106 | 192900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20250106 | 192800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20250106 | 192700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20250106 | 192600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20250106 | 192500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20250106 | 192400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20250106 | 192300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20250106 | 192200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 12034 |
| 63 | 20250106 | 192100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20250106 | 192000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20250106 | 191900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20250106 | 191800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20250106 | 191700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20250106 | 191600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20250106 | 191500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20250106 | 191400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20250106 | 191300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20250106 | 191200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20250106 | 191100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20250106 | 191000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20250106 | 190900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20250106 | 190800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20250106 | 190700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20250106 | 190600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20250106 | 190500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20250106 | 190400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20250106 | 190300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20250106 | 190200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20250106 | 190100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20250106 | 190000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20250106 | 185900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20250106 | 185800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20250106 | 185700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20250106 | 185600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20250106 | 185500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20250106 | 185400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20250106 | 185300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20250106 | 185200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 12034 |
| 93 | 20250106 | 185100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20250106 | 185000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20250106 | 184900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20250106 | 184800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20250106 | 184700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20250106 | 184600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20250106 | 184500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20250106 | 184400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20250106 | 184300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20250106 | 184200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20250106 | 184100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20250106 | 184000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20250106 | 183900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20250106 | 183800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20250106 | 183700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20250106 | 183600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20250106 | 183500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20250106 | 183400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20250106 | 183300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20250106 | 183200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20250106 | 183100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20250106 | 183000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20250106 | 182900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20250106 | 182800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20250106 | 182700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20250106 | 182600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20250106 | 182500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20250106 | 182400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20250106 | 182300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20250106 | 182200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 12034 |
| 123 | 20250106 | 182100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20250106 | 182000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20250106 | 181900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20250106 | 181800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20250106 | 181700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20250106 | 181600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20250106 | 181500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20250106 | 181400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20250106 | 181300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20250106 | 181200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20250106 | 181100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20250106 | 181000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20250106 | 180900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20250106 | 180800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20250106 | 180700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20250106 | 180600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20250106 | 180500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20250106 | 180400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20250106 | 180300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20250106 | 180200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20250106 | 180100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20250106 | 180000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20250106 | 175900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20250106 | 175800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20250106 | 175700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20250106 | 175600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20250106 | 175500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20250106 | 175400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20250106 | 175300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20250106 | 175200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 12034 |
| 153 | 20250106 | 175100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20250106 | 175000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20250106 | 174900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20250106 | 174800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20250106 | 174700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20250106 | 174600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20250106 | 174500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20250106 | 174400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20250106 | 174300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20250106 | 174200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20250106 | 174100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20250106 | 174000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20250106 | 173900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20250106 | 173800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20250106 | 173700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20250106 | 173600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20250106 | 173500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20250106 | 173400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20250106 | 173300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20250106 | 173200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20250106 | 173100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20250106 | 173000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20250106 | 172900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20250106 | 172800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20250106 | 172700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20250106 | 172600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20250106 | 172500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20250106 | 172400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20250106 | 172300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20250106 | 172200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 12034 |
| 183 | 20250106 | 172100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20250106 | 172000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20250106 | 171900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20250106 | 171800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20250106 | 171700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20250106 | 171600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20250106 | 171500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20250106 | 171400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20250106 | 171300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20250106 | 171200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20250106 | 171100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20250106 | 171000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20250106 | 170900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20250106 | 170800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20250106 | 170700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20250106 | 170600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20250106 | 170500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20250106 | 170400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20250106 | 170300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20250106 | 170200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20250106 | 170100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20250106 | 170000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20250106 | 165900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20250106 | 165800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20250106 | 165700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20250106 | 165600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20250106 | 165500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20250106 | 165400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20250106 | 165300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20250106 | 165200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 12034 |
| 213 | 20250106 | 165100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20250106 | 165000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20250106 | 164900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20250106 | 164800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20250106 | 164700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20250106 | 164600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20250106 | 164500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20250106 | 164400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20250106 | 164300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20250106 | 164200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20250106 | 164100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20250106 | 164000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20250106 | 163900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20250106 | 163800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20250106 | 163700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20250106 | 163600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20250106 | 163500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20250106 | 163400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20250106 | 163300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20250106 | 163200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20250106 | 163100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20250106 | 163000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20250106 | 162900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20250106 | 162800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20250106 | 162700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20250106 | 162600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20250106 | 162500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20250106 | 162400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20250106 | 162300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20250106 | 162200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 12034 |
| 243 | 20250106 | 162100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20250106 | 162000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20250106 | 161900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20250106 | 161800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20250106 | 161700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20250106 | 161600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20250106 | 161500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20250106 | 161400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20250106 | 161300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20250106 | 161200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20250106 | 161100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20250106 | 161000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20250106 | 160900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20250106 | 160800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20250106 | 160700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20250106 | 160600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20250106 | 160500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20250106 | 160400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20250106 | 160300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20250106 | 160200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 263 | 20250106 | 160100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 264 | 20250106 | 160000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 265 | 20250106 | 155900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 266 | 20250106 | 155800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 267 | 20250106 | 155700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 268 | 20250106 | 155600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20250106 | 155500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20250106 | 155400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20250106 | 155300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20250106 | 155200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 12034 |
| 273 | 20250106 | 155100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20250106 | 155000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20250106 | 154900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20250106 | 154800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20250106 | 154700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20250106 | 154600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20250106 | 154500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20250106 | 154400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 281 | 20250106 | 154300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 282 | 20250106 | 154200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 283 | 20250106 | 154100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 284 | 20250106 | 154000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20250106 | 153900 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 286 | 20250106 | 153800 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 287 | 20250106 | 153700 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 288 | 20250106 | 153600 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 289 | 20250106 | 153500 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20250106 | 153400 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 291 | 20250106 | 153300 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 292 | 20250106 | 153200 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 293 | 20250106 | 153100 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 0 |
| 294 | 20250106 | 153000 | 2671145580 | 3005 | 3005 | 3005 | 3005 | 12034 |
| 295 | 20250106 | 152900 | 2634983410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 296 | 20250106 | 152800 | 2634983410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 297 | 20250106 | 152700 | 2634983410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 298 | 20250106 | 152600 | 2634983410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 299 | 20250106 | 152500 | 2634983410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 300 | 20250106 | 152400 | 2634983410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 301 | 20250106 | 152300 | 2634983410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 302 | 20250106 | 152200 | 2634983410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 303 | 20250106 | 152100 | 2634983410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 304 | 20250106 | 152000 | 2634983410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 305 | 20250106 | 151900 | 2634983410 | 3015 | 3020 | 3020 | 3000 | 347 |
| 306 | 20250106 | 151800 | 2633935600 | 3020 | 2990 | 3020 | 2990 | 3257 |
| 307 | 20250106 | 151700 | 2624157320 | 2995 | 2990 | 2995 | 2990 | 531 |
| 308 | 20250106 | 151600 | 2622569575 | 2995 | 3000 | 3000 | 2995 | 2694 |
| 309 | 20250106 | 151500 | 2614493890 | 3020 | 3010 | 3020 | 3000 | 794 |
| 310 | 20250106 | 151400 | 2612110120 | 3010 | 3010 | 3010 | 3010 | 109 |
| 311 | 20250106 | 151300 | 2611782030 | 3000 | 3025 | 3025 | 3000 | 299 |
| 312 | 20250106 | 151200 | 2610884085 | 3000 | 3005 | 3025 | 3000 | 5646 |
| 313 | 20250106 | 151100 | 2593909750 | 3005 | 3015 | 3015 | 3005 | 1927 |
| 314 | 20250106 | 151000 | 2588112260 | 3015 | 3025 | 3025 | 3015 | 756 |
| 315 | 20250106 | 150900 | 2585831210 | 3015 | 3025 | 3025 | 3015 | 348 |
| 316 | 20250106 | 150800 | 2584780660 | 3025 | 3030 | 3030 | 3010 | 806 |
| 317 | 20250106 | 150700 | 2582344755 | 3030 | 3035 | 3035 | 3030 | 776 |
| 318 | 20250106 | 150600 | 2579993210 | 3035 | 3040 | 3040 | 3035 | 926 |
| 319 | 20250106 | 150500 | 2577179380 | 3040 | 3020 | 3040 | 3010 | 3620 |
| 320 | 20250106 | 150400 | 2566197020 | 3020 | 3005 | 3020 | 3005 | 1100 |
| 321 | 20250106 | 150300 | 2562880375 | 3005 | 3000 | 3005 | 3000 | 176 |
| 322 | 20250106 | 150200 | 2562352350 | 3000 | 3000 | 3010 | 3000 | 965 |
| 323 | 20250106 | 150100 | 2559455300 | 2990 | 3000 | 3000 | 2990 | 4957 |
| 324 | 20250106 | 150000 | 2544614250 | 3005 | 3010 | 3010 | 3005 | 250 |
| 325 | 20250106 | 145900 | 2543862900 | 3010 | 3015 | 3015 | 3010 | 3822 |
| 326 | 20250106 | 145800 | 2532355510 | 3020 | 3015 | 3020 | 3010 | 1272 |
| 327 | 20250106 | 145700 | 2528526070 | 3020 | 3005 | 3020 | 3005 | 126 |
| 328 | 20250106 | 145600 | 2528147140 | 3000 | 3010 | 3010 | 2995 | 7791 |
| 329 | 20250106 | 145500 | 2504775090 | 3020 | 3020 | 3020 | 3020 | 673 |
| 330 | 20250106 | 145400 | 2502742630 | 3025 | 3005 | 3030 | 3005 | 179 |
| 331 | 20250106 | 145300 | 2502201170 | 3000 | 3025 | 3025 | 3000 | 7927 |
| 332 | 20250106 | 145200 | 2478326730 | 3030 | 3035 | 3035 | 3030 | 2217 |
| 333 | 20250106 | 145100 | 2471605135 | 3035 | 3035 | 3040 | 3035 | 1298 |
| 334 | 20250106 | 145000 | 2467663505 | 3040 | 3035 | 3040 | 3035 | 728 |
| 335 | 20250106 | 144900 | 2465454020 | 3025 | 3025 | 3025 | 3025 | 0 |
| 336 | 20250106 | 144800 | 2465454020 | 3025 | 3020 | 3040 | 3020 | 6217 |
| 337 | 20250106 | 144700 | 2446624785 | 3025 | 3020 | 3025 | 3015 | 959 |
| 338 | 20250106 | 144600 | 2443728955 | 3020 | 3025 | 3025 | 3020 | 93 |
| 339 | 20250106 | 144500 | 2443448050 | 3020 | 3020 | 3020 | 3020 | 9 |
| 340 | 20250106 | 144400 | 2443420870 | 3020 | 3015 | 3020 | 3015 | 583 |
| 341 | 20250106 | 144300 | 2441660215 | 3015 | 3025 | 3025 | 3015 | 3274 |
| 342 | 20250106 | 144200 | 2431773180 | 3015 | 3020 | 3020 | 3015 | 1024 |
| 343 | 20250106 | 144100 | 2428681700 | 3020 | 3020 | 3025 | 3020 | 2073 |
| 344 | 20250106 | 144000 | 2422421230 | 3020 | 3010 | 3025 | 3010 | 284 |
| 345 | 20250106 | 143900 | 2421564380 | 3010 | 3025 | 3025 | 3010 | 1480 |
| 346 | 20250106 | 143800 | 2417102745 | 3025 | 3020 | 3025 | 3015 | 372 |
| 347 | 20250106 | 143700 | 2415980515 | 3025 | 3030 | 3030 | 3015 | 1107 |
| 348 | 20250106 | 143600 | 2412634315 | 3030 | 3035 | 3035 | 3025 | 2141 |
| 349 | 20250106 | 143500 | 2406148725 | 3035 | 3050 | 3055 | 3035 | 2425 |
| 350 | 20250106 | 143400 | 2398759305 | 3050 | 3030 | 3050 | 3030 | 8638 |
| 351 | 20250106 | 143300 | 2372473495 | 3020 | 3005 | 3025 | 3000 | 4845 |
| 352 | 20250106 | 143200 | 2357874875 | 2990 | 2990 | 2990 | 2990 | 0 |
| 353 | 20250106 | 143100 | 2357874875 | 2990 | 2990 | 2990 | 2990 | 35 |
| 354 | 20250106 | 143000 | 2357770225 | 2990 | 3010 | 3010 | 2990 | 1132 |
| 355 | 20250106 | 142900 | 2354385005 | 3015 | 3005 | 3020 | 2985 | 5162 |
| 356 | 20250106 | 142800 | 2338842280 | 3005 | 3025 | 3025 | 3005 | 2908 |
| 357 | 20250106 | 142700 | 2330086330 | 3025 | 3035 | 3035 | 3025 | 304 |
| 358 | 20250106 | 142600 | 2329165645 | 3035 | 3020 | 3040 | 3020 | 4327 |
| 359 | 20250106 | 142500 | 2316044245 | 3020 | 3015 | 3020 | 3010 | 1746 |
| 360 | 20250106 | 142400 | 2310777810 | 3015 | 3010 | 3015 | 2995 | 2062 |
| 361 | 20250106 | 142300 | 2304579940 | 3005 | 3000 | 3005 | 2995 | 952 |
| 362 | 20250106 | 142200 | 2301722785 | 3000 | 3000 | 3000 | 3000 | 371 |
| 363 | 20250106 | 142100 | 2300609785 | 2995 | 3005 | 3010 | 2995 | 1410 |
| 364 | 20250106 | 142000 | 2296372790 | 2985 | 2985 | 2985 | 2985 | 15 |
| 365 | 20250106 | 141900 | 2296328015 | 2985 | 2995 | 2995 | 2985 | 3791 |
| 366 | 20250106 | 141800 | 2284974590 | 2995 | 3000 | 3000 | 2995 | 1438 |
| 367 | 20250106 | 141700 | 2280667000 | 2995 | 3015 | 3015 | 2995 | 972 |
| 368 | 20250106 | 141600 | 2277752420 | 3015 | 3005 | 3015 | 2985 | 2556 |
| 369 | 20250106 | 141500 | 2270073425 | 3005 | 3005 | 3005 | 3005 | 213 |
| 370 | 20250106 | 141400 | 2269433360 | 3005 | 3000 | 3005 | 3000 | 764 |
| 371 | 20250106 | 141300 | 2267137610 | 2990 | 3000 | 3010 | 2990 | 1135 |
| 372 | 20250106 | 141200 | 2263732720 | 2990 | 3010 | 3010 | 2990 | 712 |
| 373 | 20250106 | 141100 | 2261591185 | 3010 | 3015 | 3020 | 3010 | 581 |
| 374 | 20250106 | 141000 | 2259841975 | 3015 | 3015 | 3015 | 3015 | 917 |
| 375 | 20250106 | 140900 | 2257077220 | 3015 | 3010 | 3015 | 3005 | 1139 |
| 376 | 20250106 | 140800 | 2253648205 | 3005 | 3000 | 3010 | 3000 | 1240 |
| 377 | 20250106 | 140700 | 2249918455 | 3000 | 3010 | 3010 | 2995 | 328 |
| 378 | 20250106 | 140600 | 2248934465 | 3010 | 3020 | 3020 | 3010 | 76 |
| 379 | 20250106 | 140500 | 2248705445 | 3020 | 3025 | 3025 | 2990 | 1577 |
| 380 | 20250106 | 140400 | 2243953190 | 3025 | 3015 | 3025 | 3015 | 3884 |
| 381 | 20250106 | 140300 | 2232204180 | 3015 | 3020 | 3025 | 3005 | 4245 |
| 382 | 20250106 | 140200 | 2219400565 | 3020 | 2990 | 3020 | 2985 | 7409 |
| 383 | 20250106 | 140100 | 2197166545 | 2990 | 3005 | 3005 | 2990 | 8866 |
| 384 | 20250106 | 140000 | 2170573005 | 3005 | 3010 | 3015 | 3005 | 6601 |
| 385 | 20250106 | 135900 | 2150720820 | 3010 | 3020 | 3020 | 3010 | 4504 |
| 386 | 20250106 | 135800 | 2137147270 | 3020 | 3035 | 3035 | 3020 | 11538 |
| 387 | 20250106 | 135700 | 2102217765 | 3035 | 3040 | 3050 | 3035 | 8636 |
| 388 | 20250106 | 135600 | 2075928520 | 3035 | 3045 | 3045 | 3030 | 7201 |
| 389 | 20250106 | 135500 | 2054077790 | 3045 | 3030 | 3045 | 3030 | 3701 |
| 390 | 20250106 | 135400 | 2042836195 | 3030 | 3040 | 3045 | 3030 | 5654 |
| 391 | 20250106 | 135300 | 2025658700 | 3040 | 3060 | 3060 | 3035 | 14904 |
| 392 | 20250106 | 135200 | 1980247775 | 3045 | 3035 | 3065 | 3035 | 16337 |
| 393 | 20250106 | 135100 | 1930356150 | 3030 | 3035 | 3035 | 3030 | 1974 |
| 394 | 20250106 | 135000 | 1924373485 | 3040 | 3050 | 3050 | 3035 | 5583 |
| 395 | 20250106 | 134900 | 1907416900 | 3050 | 3040 | 3055 | 3040 | 9335 |
| 396 | 20250106 | 134800 | 1878941705 | 3050 | 3040 | 3050 | 3035 | 13013 |
| 397 | 20250106 | 134700 | 1839301475 | 3040 | 3035 | 3040 | 3015 | 4554 |
| 398 | 20250106 | 134600 | 1825476735 | 3035 | 3035 | 3035 | 3035 | 1356 |
| 399 | 20250106 | 134500 | 1821361275 | 3035 | 3025 | 3035 | 3025 | 120 |
| 400 | 20250106 | 134400 | 1820998115 | 3040 | 3000 | 3050 | 3000 | 12248 |
| 401 | 20250106 | 134300 | 1783844630 | 3000 | 3020 | 3020 | 3000 | 4971 |
| 402 | 20250106 | 134200 | 1768917360 | 3020 | 3025 | 3025 | 3005 | 1766 |
| 403 | 20250106 | 134100 | 1763599165 | 3030 | 3000 | 3030 | 3000 | 5296 |
| 404 | 20250106 | 134000 | 1747607030 | 3000 | 3015 | 3015 | 3000 | 1087 |
| 405 | 20250106 | 133900 | 1744344950 | 3000 | 3015 | 3020 | 3000 | 6467 |
| 406 | 20250106 | 133800 | 1724900245 | 3015 | 3025 | 3025 | 3000 | 9715 |
| 407 | 20250106 | 133700 | 1695696060 | 3025 | 3035 | 3040 | 3025 | 7042 |
| 408 | 20250106 | 133600 | 1674343140 | 3035 | 3050 | 3050 | 3025 | 6083 |
| 409 | 20250106 | 133500 | 1655874785 | 3050 | 3035 | 3050 | 3035 | 27682 |
| 410 | 20250106 | 133400 | 1571682175 | 3035 | 3020 | 3040 | 3020 | 12284 |
| 411 | 20250106 | 133300 | 1534420120 | 3020 | 3005 | 3020 | 3000 | 2834 |
| 412 | 20250106 | 133200 | 1525902130 | 3000 | 3030 | 3030 | 3000 | 16074 |
| 413 | 20250106 | 133100 | 1477558680 | 3015 | 3030 | 3040 | 3015 | 7938 |
| 414 | 20250106 | 133000 | 1453543925 | 3035 | 3020 | 3040 | 3020 | 21292 |
| 415 | 20250106 | 132900 | 1389095595 | 3020 | 3010 | 3020 | 3000 | 11257 |
| 416 | 20250106 | 132800 | 1355155855 | 3010 | 3005 | 3020 | 3005 | 15211 |
| 417 | 20250106 | 132700 | 1309363560 | 3005 | 3000 | 3005 | 2990 | 5757 |
| 418 | 20250106 | 132600 | 1292097525 | 3000 | 2995 | 3000 | 2990 | 5840 |
| 419 | 20250106 | 132500 | 1274584190 | 2995 | 2995 | 3000 | 2995 | 11399 |
| 420 | 20250106 | 132400 | 1240413770 | 2995 | 2970 | 2995 | 2970 | 9204 |
| 421 | 20250106 | 132300 | 1212915930 | 2985 | 2980 | 2985 | 2980 | 2020 |
| 422 | 20250106 | 132200 | 1206896310 | 2985 | 2980 | 2985 | 2980 | 956 |
| 423 | 20250106 | 132100 | 1204043890 | 2975 | 2975 | 2980 | 2975 | 3974 |
| 424 | 20250106 | 132000 | 1192205880 | 2975 | 2975 | 2975 | 2970 | 783 |
| 425 | 20250106 | 131900 | 1189877615 | 2975 | 2975 | 2975 | 2970 | 163 |
| 426 | 20250106 | 131800 | 1189392925 | 2975 | 2990 | 2990 | 2975 | 813 |
| 427 | 20250106 | 131700 | 1186968220 | 2990 | 2980 | 2990 | 2970 | 13240 |
| 428 | 20250106 | 131600 | 1147431125 | 2980 | 2985 | 2985 | 2975 | 306 |
| 429 | 20250106 | 131500 | 1146519840 | 2985 | 2980 | 2985 | 2975 | 5285 |
| 430 | 20250106 | 131400 | 1130768085 | 2975 | 2965 | 2975 | 2965 | 2685 |
| 431 | 20250106 | 131300 | 1122791850 | 2965 | 2975 | 2975 | 2965 | 1473 |
| 432 | 20250106 | 131200 | 1118424335 | 2965 | 2975 | 2975 | 2965 | 2760 |
| 433 | 20250106 | 131100 | 1110226695 | 2980 | 2975 | 2980 | 2965 | 2051 |
| 434 | 20250106 | 131000 | 1104126580 | 2975 | 2960 | 2975 | 2950 | 9609 |
| 435 | 20250106 | 130900 | 1075623210 | 2960 | 2960 | 2960 | 2950 | 603 |
| 436 | 20250106 | 130800 | 1073840810 | 2960 | 2950 | 2970 | 2950 | 12251 |
| 437 | 20250106 | 130700 | 1037550415 | 2960 | 2945 | 2960 | 2945 | 6981 |
| 438 | 20250106 | 130600 | 1016943565 | 2945 | 2940 | 2945 | 2940 | 1898 |
| 439 | 20250106 | 130500 | 1011354935 | 2940 | 2940 | 2940 | 2940 | 202 |
| 440 | 20250106 | 130400 | 1010761055 | 2940 | 2940 | 2945 | 2940 | 211 |
| 441 | 20250106 | 130300 | 1010140665 | 2940 | 2940 | 2940 | 2940 | 967 |
| 442 | 20250106 | 130200 | 1007297685 | 2940 | 2940 | 2940 | 2940 | 19 |
| 443 | 20250106 | 130100 | 1007241825 | 2940 | 2940 | 2940 | 2940 | 0 |
| 444 | 20250106 | 130000 | 1007241825 | 2940 | 2940 | 2940 | 2940 | 704 |
| 445 | 20250106 | 125900 | 1005172065 | 2940 | 2940 | 2940 | 2940 | 201 |
| 446 | 20250106 | 125800 | 1004581125 | 2940 | 2940 | 2940 | 2940 | 200 |
| 447 | 20250106 | 125700 | 1003993125 | 2935 | 2940 | 2940 | 2935 | 104 |
| 448 | 20250106 | 125600 | 1003687875 | 2935 | 2935 | 2935 | 2935 | 246 |
| 449 | 20250106 | 125500 | 1002965865 | 2930 | 2930 | 2930 | 2930 | 363 |
| 450 | 20250106 | 125400 | 1001902275 | 2935 | 2935 | 2935 | 2935 | 0 |
| 451 | 20250106 | 125300 | 1001902275 | 2935 | 2930 | 2935 | 2925 | 2150 |
| 452 | 20250106 | 125200 | 995604125 | 2935 | 2935 | 2935 | 2935 | 1448 |
| 453 | 20250106 | 125100 | 991354245 | 2935 | 2935 | 2935 | 2935 | 10 |
| 454 | 20250106 | 125000 | 991324895 | 2935 | 2935 | 2935 | 2935 | 0 |
| 455 | 20250106 | 124900 | 991324895 | 2935 | 2930 | 2935 | 2930 | 206 |
| 456 | 20250106 | 124800 | 990721135 | 2925 | 2925 | 2925 | 2925 | 52 |
| 457 | 20250106 | 124700 | 990569035 | 2925 | 2925 | 2925 | 2925 | 5 |
| 458 | 20250106 | 124600 | 990554410 | 2935 | 2935 | 2935 | 2935 | 2 |
| 459 | 20250106 | 124500 | 990548540 | 2925 | 2930 | 2930 | 2925 | 569 |
| 460 | 20250106 | 124400 | 988881715 | 2930 | 2930 | 2930 | 2930 | 0 |
| 461 | 20250106 | 124300 | 988881715 | 2930 | 2930 | 2930 | 2930 | 0 |
| 462 | 20250106 | 124200 | 988881715 | 2930 | 2930 | 2930 | 2925 | 120 |
| 463 | 20250106 | 124100 | 988530365 | 2930 | 2930 | 2930 | 2930 | 9 |
| 464 | 20250106 | 124000 | 988503995 | 2930 | 2925 | 2930 | 2925 | 98 |
| 465 | 20250106 | 123900 | 988217335 | 2925 | 2925 | 2925 | 2925 | 99 |
| 466 | 20250106 | 123800 | 987927760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 467 | 20250106 | 123700 | 987927760 | 2935 | 2930 | 2935 | 2930 | 74 |
| 468 | 20250106 | 123600 | 987710930 | 2935 | 2935 | 2935 | 2935 | 700 |
| 469 | 20250106 | 123500 | 985656430 | 2935 | 2935 | 2935 | 2930 | 390 |
| 470 | 20250106 | 123400 | 984511980 | 2930 | 2930 | 2930 | 2930 | 50 |
| 471 | 20250106 | 123300 | 984365480 | 2930 | 2930 | 2935 | 2930 | 1714 |
| 472 | 20250106 | 123200 | 979343335 | 2930 | 2925 | 2935 | 2925 | 2155 |
| 473 | 20250106 | 123100 | 973037075 | 2930 | 2935 | 2935 | 2930 | 20 |
| 474 | 20250106 | 123000 | 972978465 | 2930 | 2930 | 2930 | 2930 | 35 |
| 475 | 20250106 | 122900 | 972875915 | 2930 | 2930 | 2930 | 2930 | 998 |
| 476 | 20250106 | 122800 | 969951775 | 2920 | 2925 | 2930 | 2920 | 965 |
| 477 | 20250106 | 122700 | 967131640 | 2925 | 2925 | 2925 | 2925 | 0 |
| 478 | 20250106 | 122600 | 967131640 | 2925 | 2930 | 2930 | 2925 | 421 |
| 479 | 20250106 | 122500 | 965900205 | 2925 | 2925 | 2925 | 2925 | 451 |
| 480 | 20250106 | 122400 | 964581030 | 2925 | 2930 | 2930 | 2925 | 598 |
| 481 | 20250106 | 122300 | 962831630 | 2930 | 2930 | 2930 | 2930 | 0 |
| 482 | 20250106 | 122200 | 962831630 | 2930 | 2930 | 2935 | 2930 | 1183 |
| 483 | 20250106 | 122100 | 959365430 | 2930 | 2930 | 2930 | 2930 | 3 |
| 484 | 20250106 | 122000 | 959356640 | 2930 | 2930 | 2930 | 2930 | 254 |
| 485 | 20250106 | 121900 | 958612420 | 2935 | 2935 | 2935 | 2935 | 245 |
| 486 | 20250106 | 121800 | 957893345 | 2935 | 2935 | 2935 | 2935 | 550 |
| 487 | 20250106 | 121700 | 956279095 | 2930 | 2935 | 2935 | 2930 | 83 |
| 488 | 20250106 | 121600 | 956035880 | 2935 | 2930 | 2935 | 2930 | 184 |
| 489 | 20250106 | 121500 | 955496755 | 2930 | 2930 | 2930 | 2930 | 301 |
| 490 | 20250106 | 121400 | 954614825 | 2935 | 2935 | 2935 | 2935 | 655 |
| 491 | 20250106 | 121300 | 952692400 | 2940 | 2940 | 2940 | 2940 | 0 |
| 492 | 20250106 | 121200 | 952692400 | 2940 | 2940 | 2940 | 2940 | 1267 |
| 493 | 20250106 | 121100 | 948967420 | 2940 | 2940 | 2940 | 2940 | 0 |
| 494 | 20250106 | 121000 | 948967420 | 2940 | 2940 | 2940 | 2940 | 2 |
| 495 | 20250106 | 120900 | 948961540 | 2935 | 2940 | 2940 | 2935 | 165 |
| 496 | 20250106 | 120800 | 948476840 | 2935 | 2935 | 2935 | 2935 | 135 |
| 497 | 20250106 | 120700 | 948080615 | 2935 | 2935 | 2935 | 2935 | 65 |
| 498 | 20250106 | 120600 | 947889840 | 2940 | 2940 | 2940 | 2940 | 469 |
| 499 | 20250106 | 120500 | 946510980 | 2940 | 2940 | 2940 | 2940 | 984 |
| 500 | 20250106 | 120400 | 943618020 | 2940 | 2945 | 2945 | 2940 | 110 |
| 501 | 20250106 | 120300 | 943294600 | 2940 | 2945 | 2945 | 2940 | 601 |
| 502 | 20250106 | 120200 | 941527150 | 2940 | 2940 | 2940 | 2940 | 7 |
| 503 | 20250106 | 120100 | 941506570 | 2940 | 2940 | 2940 | 2940 | 1059 |
| 504 | 20250106 | 120000 | 938393110 | 2940 | 2940 | 2945 | 2940 | 1615 |
| 505 | 20250106 | 115900 | 933644740 | 2940 | 2945 | 2945 | 2940 | 2202 |
| 506 | 20250106 | 115800 | 927164850 | 2935 | 2940 | 2940 | 2935 | 2143 |
| 507 | 20250106 | 115700 | 920866815 | 2935 | 2940 | 2940 | 2935 | 461 |
| 508 | 20250106 | 115600 | 919512370 | 2935 | 2940 | 2940 | 2935 | 152 |
| 509 | 20250106 | 115500 | 919065980 | 2940 | 2940 | 2940 | 2940 | 472 |
| 510 | 20250106 | 115400 | 917678300 | 2940 | 2940 | 2940 | 2940 | 362 |
| 511 | 20250106 | 115300 | 916614020 | 2935 | 2935 | 2935 | 2935 | 0 |
| 512 | 20250106 | 115200 | 916614020 | 2935 | 2935 | 2935 | 2935 | 43 |
| 513 | 20250106 | 115100 | 916487815 | 2940 | 2940 | 2940 | 2940 | 1 |
| 514 | 20250106 | 115000 | 916484875 | 2940 | 2935 | 2940 | 2935 | 8 |
| 515 | 20250106 | 114900 | 916461385 | 2935 | 2935 | 2935 | 2935 | 8 |
| 516 | 20250106 | 114800 | 916437905 | 2940 | 2935 | 2940 | 2935 | 346 |
| 517 | 20250106 | 114700 | 915422355 | 2935 | 2935 | 2935 | 2935 | 89 |
| 518 | 20250106 | 114600 | 915161140 | 2935 | 2935 | 2935 | 2935 | 1131 |
| 519 | 20250106 | 114500 | 911841655 | 2935 | 2935 | 2935 | 2935 | 0 |
| 520 | 20250106 | 114400 | 911841655 | 2935 | 2935 | 2935 | 2930 | 851 |
| 521 | 20250106 | 114300 | 909343975 | 2930 | 2935 | 2935 | 2930 | 430 |
| 522 | 20250106 | 114200 | 908082355 | 2930 | 2930 | 2935 | 2930 | 403 |
| 523 | 20250106 | 114100 | 906901555 | 2930 | 2935 | 2935 | 2930 | 1545 |
| 524 | 20250106 | 114000 | 902374125 | 2935 | 2935 | 2935 | 2935 | 1 |
| 525 | 20250106 | 113900 | 902371190 | 2935 | 2935 | 2935 | 2935 | 2 |
| 526 | 20250106 | 113800 | 902365320 | 2935 | 2930 | 2935 | 2925 | 5737 |
| 527 | 20250106 | 113700 | 885573520 | 2935 | 2935 | 2935 | 2935 | 0 |
| 528 | 20250106 | 113600 | 885573520 | 2935 | 2935 | 2940 | 2935 | 616 |
| 529 | 20250106 | 113500 | 883762720 | 2935 | 2935 | 2935 | 2935 | 303 |
| 530 | 20250106 | 113400 | 882873415 | 2930 | 2930 | 2930 | 2930 | 1080 |
| 531 | 20250106 | 113300 | 879709015 | 2930 | 2930 | 2940 | 2930 | 352 |
| 532 | 20250106 | 113200 | 878677635 | 2925 | 2930 | 2930 | 2925 | 106 |
| 533 | 20250106 | 113100 | 878367075 | 2930 | 2930 | 2930 | 2930 | 0 |
| 534 | 20250106 | 113000 | 878367075 | 2930 | 2925 | 2930 | 2925 | 1101 |
| 535 | 20250106 | 112900 | 875142065 | 2925 | 2930 | 2930 | 2925 | 2284 |
| 536 | 20250106 | 112800 | 868458685 | 2940 | 2930 | 2940 | 2930 | 132 |
| 537 | 20250106 | 112700 | 868071905 | 2935 | 2935 | 2935 | 2930 | 1531 |
| 538 | 20250106 | 112600 | 863580665 | 2940 | 2940 | 2940 | 2935 | 832 |
| 539 | 20250106 | 112500 | 861136745 | 2945 | 2935 | 2945 | 2935 | 457 |
| 540 | 20250106 | 112400 | 859793415 | 2940 | 2940 | 2940 | 2940 | 342 |
| 541 | 20250106 | 112300 | 858787935 | 2935 | 2945 | 2945 | 2935 | 2390 |
| 542 | 20250106 | 112200 | 851760475 | 2945 | 2945 | 2950 | 2940 | 1274 |
| 543 | 20250106 | 112100 | 848009500 | 2945 | 2950 | 2960 | 2945 | 4760 |
| 544 | 20250106 | 112000 | 833966590 | 2955 | 2945 | 2955 | 2945 | 4479 |
| 545 | 20250106 | 111900 | 820756815 | 2950 | 2940 | 2950 | 2930 | 3101 |
| 546 | 20250106 | 111800 | 811628685 | 2940 | 2935 | 2940 | 2935 | 5181 |
| 547 | 20250106 | 111700 | 796408975 | 2935 | 2925 | 2935 | 2925 | 245 |
| 548 | 20250106 | 111600 | 795692320 | 2935 | 2930 | 2935 | 2925 | 1459 |
| 549 | 20250106 | 111500 | 791416405 | 2935 | 2930 | 2935 | 2930 | 252 |
| 550 | 20250106 | 111400 | 790677510 | 2935 | 2935 | 2935 | 2935 | 17 |
| 551 | 20250106 | 111300 | 790627615 | 2925 | 2940 | 2940 | 2925 | 753 |
| 552 | 20250106 | 111200 | 788414930 | 2940 | 2930 | 2940 | 2925 | 3326 |
| 553 | 20250106 | 111100 | 778663545 | 2935 | 2920 | 2935 | 2920 | 7888 |
| 554 | 20250106 | 111000 | 755601620 | 2930 | 2930 | 2930 | 2930 | 2563 |
| 555 | 20250106 | 110900 | 748092030 | 2925 | 2930 | 2930 | 2925 | 21 |
| 556 | 20250106 | 110800 | 748030505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 557 | 20250106 | 110700 | 748030505 | 2920 | 2930 | 2930 | 2920 | 4203 |
| 558 | 20250106 | 110600 | 735753610 | 2925 | 2925 | 2925 | 2925 | 2200 |
| 559 | 20250106 | 110500 | 729318610 | 2925 | 2935 | 2940 | 2925 | 1520 |
| 560 | 20250106 | 110400 | 724856375 | 2935 | 2935 | 2940 | 2930 | 4954 |
| 561 | 20250106 | 110300 | 710318525 | 2935 | 2935 | 2940 | 2935 | 2960 |
| 562 | 20250106 | 110200 | 701630915 | 2930 | 2930 | 2930 | 2925 | 1389 |
| 563 | 20250106 | 110100 | 697561825 | 2930 | 2925 | 2940 | 2920 | 7199 |
| 564 | 20250106 | 110000 | 676457630 | 2925 | 2920 | 2925 | 2920 | 1700 |
| 565 | 20250106 | 105900 | 671486130 | 2920 | 2915 | 2920 | 2910 | 3321 |
| 566 | 20250106 | 105800 | 661810995 | 2910 | 2920 | 2920 | 2910 | 203 |
| 567 | 20250106 | 105700 | 661220245 | 2920 | 2915 | 2920 | 2910 | 1241 |
| 568 | 20250106 | 105600 | 657602260 | 2920 | 2915 | 2920 | 2915 | 906 |
| 569 | 20250106 | 105500 | 654961045 | 2915 | 2915 | 2925 | 2915 | 1113 |
| 570 | 20250106 | 105400 | 651710715 | 2920 | 2920 | 2925 | 2910 | 2089 |
| 571 | 20250106 | 105300 | 645614465 | 2920 | 2905 | 2925 | 2905 | 8705 |
| 572 | 20250106 | 105200 | 620258590 | 2900 | 2905 | 2905 | 2900 | 2857 |
| 573 | 20250106 | 105100 | 611959605 | 2905 | 2905 | 2905 | 2895 | 1156 |
| 574 | 20250106 | 105000 | 608612030 | 2905 | 2900 | 2905 | 2900 | 1063 |
| 575 | 20250106 | 104900 | 605529015 | 2900 | 2905 | 2905 | 2900 | 404 |
| 576 | 20250106 | 104800 | 604356700 | 2905 | 2905 | 2905 | 2905 | 552 |
| 577 | 20250106 | 104700 | 602753140 | 2900 | 2905 | 2905 | 2900 | 1434 |
| 578 | 20250106 | 104600 | 598594475 | 2910 | 2900 | 2910 | 2900 | 5818 |
| 579 | 20250106 | 104500 | 581717180 | 2895 | 2895 | 2900 | 2895 | 1206 |
| 580 | 20250106 | 104400 | 578220695 | 2900 | 2905 | 2910 | 2895 | 3014 |
| 581 | 20250106 | 104300 | 569482410 | 2905 | 2915 | 2920 | 2905 | 8156 |
| 582 | 20250106 | 104200 | 545741605 | 2910 | 2925 | 2925 | 2910 | 5926 |
| 583 | 20250106 | 104100 | 528452930 | 2930 | 2915 | 2930 | 2910 | 12262 |
| 584 | 20250106 | 104000 | 492668165 | 2915 | 2895 | 2920 | 2885 | 21058 |
| 585 | 20250106 | 103900 | 431405425 | 2885 | 2885 | 2895 | 2885 | 1588 |
| 586 | 20250106 | 103800 | 426816540 | 2890 | 2890 | 2890 | 2885 | 1137 |
| 587 | 20250106 | 103700 | 423530615 | 2885 | 2875 | 2890 | 2875 | 3103 |
| 588 | 20250106 | 103600 | 414577160 | 2875 | 2870 | 2875 | 2870 | 350 |
| 589 | 20250106 | 103500 | 413571740 | 2875 | 2875 | 2875 | 2875 | 105 |
| 590 | 20250106 | 103400 | 413269865 | 2875 | 2875 | 2880 | 2865 | 1879 |
| 591 | 20250106 | 103300 | 407868470 | 2880 | 2885 | 2885 | 2875 | 2108 |
| 592 | 20250106 | 103200 | 401793615 | 2885 | 2860 | 2885 | 2860 | 9236 |
| 593 | 20250106 | 103100 | 375295725 | 2860 | 2835 | 2860 | 2835 | 1516 |
| 594 | 20250106 | 103000 | 370970355 | 2855 | 2855 | 2855 | 2855 | 457 |
| 595 | 20250106 | 102900 | 369665620 | 2860 | 2855 | 2860 | 2855 | 466 |
| 596 | 20250106 | 102800 | 368335185 | 2855 | 2840 | 2855 | 2830 | 1689 |
| 597 | 20250106 | 102700 | 363537985 | 2855 | 2850 | 2860 | 2850 | 53 |
| 598 | 20250106 | 102600 | 363386920 | 2850 | 2835 | 2860 | 2835 | 2832 |
| 599 | 20250106 | 102500 | 355310460 | 2835 | 2850 | 2850 | 2835 | 2290 |
| 600 | 20250106 | 102400 | 348818180 | 2850 | 2840 | 2850 | 2840 | 60 |
| 601 | 20250106 | 102300 | 348647730 | 2840 | 2840 | 2840 | 2835 | 70 |
| 602 | 20250106 | 102200 | 348449270 | 2840 | 2840 | 2840 | 2835 | 204 |
| 603 | 20250106 | 102100 | 347870920 | 2835 | 2840 | 2840 | 2835 | 187 |
| 604 | 20250106 | 102000 | 347340510 | 2840 | 2835 | 2840 | 2830 | 1156 |
| 605 | 20250106 | 101900 | 344063255 | 2840 | 2830 | 2840 | 2830 | 286 |
| 606 | 20250106 | 101800 | 343252915 | 2830 | 2825 | 2840 | 2825 | 919 |
| 607 | 20250106 | 101700 | 340652060 | 2825 | 2840 | 2850 | 2825 | 9047 |
| 608 | 20250106 | 101600 | 315057305 | 2840 | 2840 | 2845 | 2840 | 240 |
| 609 | 20250106 | 101500 | 314375655 | 2850 | 2840 | 2850 | 2840 | 253 |
| 610 | 20250106 | 101400 | 313657125 | 2850 | 2850 | 2850 | 2850 | 11 |
| 611 | 20250106 | 101300 | 313625775 | 2850 | 2850 | 2850 | 2850 | 103 |
| 612 | 20250106 | 101200 | 313332225 | 2850 | 2850 | 2850 | 2850 | 50 |
| 613 | 20250106 | 101100 | 313189725 | 2850 | 2840 | 2850 | 2835 | 422 |
| 614 | 20250106 | 101000 | 311993335 | 2855 | 2845 | 2855 | 2835 | 4846 |
| 615 | 20250106 | 100900 | 298233750 | 2860 | 2855 | 2860 | 2855 | 3 |
| 616 | 20250106 | 100800 | 298225180 | 2855 | 2860 | 2860 | 2855 | 350 |
| 617 | 20250106 | 100700 | 297225925 | 2850 | 2850 | 2860 | 2850 | 5836 |
| 618 | 20250106 | 100600 | 280588115 | 2860 | 2850 | 2860 | 2850 | 2471 |
| 619 | 20250106 | 100500 | 273545755 | 2860 | 2850 | 2860 | 2850 | 3503 |
| 620 | 20250106 | 100400 | 263562195 | 2860 | 2860 | 2860 | 2860 | 689 |
| 621 | 20250106 | 100300 | 261591655 | 2865 | 2865 | 2865 | 2865 | 1912 |
| 622 | 20250106 | 100200 | 256113775 | 2860 | 2860 | 2860 | 2855 | 2083 |
| 623 | 20250106 | 100100 | 250157320 | 2855 | 2855 | 2855 | 2855 | 1882 |
| 624 | 20250106 | 100000 | 244784210 | 2860 | 2855 | 2860 | 2855 | 416 |
| 625 | 20250106 | 095900 | 243596525 | 2855 | 2855 | 2860 | 2850 | 173 |
| 626 | 20250106 | 095800 | 243102600 | 2850 | 2840 | 2855 | 2840 | 2353 |
| 627 | 20250106 | 095700 | 236395620 | 2845 | 2845 | 2845 | 2845 | 0 |
| 628 | 20250106 | 095600 | 236395620 | 2845 | 2840 | 2845 | 2835 | 6443 |
| 629 | 20250106 | 095500 | 218118520 | 2850 | 2850 | 2850 | 2850 | 31 |
| 630 | 20250106 | 095400 | 218030170 | 2850 | 2840 | 2850 | 2840 | 2430 |
| 631 | 20250106 | 095300 | 211128470 | 2850 | 2850 | 2850 | 2840 | 5477 |
| 632 | 20250106 | 095200 | 195542515 | 2860 | 2860 | 2860 | 2860 | 164 |
| 633 | 20250106 | 095100 | 195073475 | 2850 | 2860 | 2860 | 2850 | 3 |
| 634 | 20250106 | 095000 | 195064915 | 2850 | 2855 | 2855 | 2850 | 104 |
| 635 | 20250106 | 094900 | 194768020 | 2860 | 2860 | 2860 | 2860 | 13 |
| 636 | 20250106 | 094800 | 194730840 | 2860 | 2860 | 2860 | 2860 | 2000 |
| 637 | 20250106 | 094700 | 189010840 | 2860 | 2860 | 2860 | 2860 | 4 |
| 638 | 20250106 | 094600 | 188999400 | 2860 | 2850 | 2860 | 2850 | 793 |
| 639 | 20250106 | 094500 | 186739320 | 2850 | 2855 | 2855 | 2850 | 141 |
| 640 | 20250106 | 094400 | 186337265 | 2855 | 2860 | 2860 | 2855 | 250 |
| 641 | 20250106 | 094300 | 185623015 | 2860 | 2860 | 2860 | 2860 | 51 |
| 642 | 20250106 | 094200 | 185477155 | 2855 | 2855 | 2855 | 2855 | 61 |
| 643 | 20250106 | 094100 | 185303000 | 2860 | 2860 | 2860 | 2860 | 10 |
| 644 | 20250106 | 094000 | 185274400 | 2860 | 2860 | 2860 | 2860 | 110 |
| 645 | 20250106 | 093900 | 184959800 | 2860 | 2860 | 2860 | 2860 | 1 |
| 646 | 20250106 | 093800 | 184956940 | 2850 | 2850 | 2850 | 2850 | 2 |
| 647 | 20250106 | 093700 | 184951240 | 2860 | 2850 | 2860 | 2850 | 58 |
| 648 | 20250106 | 093600 | 184785930 | 2855 | 2855 | 2855 | 2855 | 404 |
| 649 | 20250106 | 093500 | 183632510 | 2860 | 2855 | 2860 | 2855 | 197 |
| 650 | 20250106 | 093400 | 183069590 | 2855 | 2855 | 2855 | 2855 | 566 |
| 651 | 20250106 | 093300 | 181453660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 652 | 20250106 | 093200 | 181453660 | 2855 | 2860 | 2860 | 2855 | 3859 |
| 653 | 20250106 | 093100 | 170422040 | 2860 | 2870 | 2870 | 2860 | 302 |
| 654 | 20250106 | 093000 | 169556320 | 2860 | 2860 | 2865 | 2860 | 2198 |
| 655 | 20250106 | 092900 | 163266745 | 2860 | 2860 | 2865 | 2860 | 245 |
| 656 | 20250106 | 092800 | 162565075 | 2855 | 2855 | 2860 | 2855 | 993 |
| 657 | 20250106 | 092700 | 159726090 | 2855 | 2865 | 2865 | 2855 | 236 |
| 658 | 20250106 | 092600 | 159051680 | 2860 | 2860 | 2860 | 2860 | 2183 |
| 659 | 20250106 | 092500 | 152808300 | 2860 | 2855 | 2860 | 2855 | 1716 |
| 660 | 20250106 | 092400 | 147909115 | 2855 | 2840 | 2855 | 2840 | 226 |
| 661 | 20250106 | 092300 | 147265445 | 2840 | 2840 | 2840 | 2840 | 531 |
| 662 | 20250106 | 092200 | 145757405 | 2840 | 2840 | 2840 | 2840 | 947 |
| 663 | 20250106 | 092100 | 143067925 | 2855 | 2855 | 2855 | 2855 | 1035 |
| 664 | 20250106 | 092000 | 140113000 | 2855 | 2855 | 2855 | 2855 | 124 |
| 665 | 20250106 | 091900 | 139758980 | 2845 | 2855 | 2855 | 2845 | 544 |
| 666 | 20250106 | 091800 | 138209280 | 2850 | 2850 | 2855 | 2850 | 495 |
| 667 | 20250106 | 091700 | 136798520 | 2860 | 2860 | 2860 | 2860 | 1 |
| 668 | 20250106 | 091600 | 136795660 | 2845 | 2850 | 2860 | 2845 | 1032 |
| 669 | 20250106 | 091500 | 133851580 | 2855 | 2860 | 2860 | 2850 | 2649 |
| 670 | 20250106 | 091400 | 126296665 | 2850 | 2840 | 2860 | 2840 | 6739 |
| 671 | 20250106 | 091300 | 107138875 | 2840 | 2840 | 2840 | 2840 | 1683 |
| 672 | 20250106 | 091200 | 102359155 | 2840 | 2845 | 2845 | 2840 | 1193 |
| 673 | 20250106 | 091100 | 98970995 | 2845 | 2835 | 2845 | 2835 | 154 |
| 674 | 20250106 | 091000 | 98533865 | 2835 | 2830 | 2850 | 2830 | 2466 |
| 675 | 20250106 | 090900 | 91543910 | 2830 | 2835 | 2835 | 2830 | 4323 |
| 676 | 20250106 | 090800 | 79292540 | 2835 | 2845 | 2855 | 2835 | 4399 |
| 677 | 20250106 | 090700 | 66818895 | 2835 | 2835 | 2835 | 2830 | 2452 |
| 678 | 20250106 | 090600 | 59872500 | 2835 | 2835 | 2835 | 2835 | 0 |
| 679 | 20250106 | 090500 | 59872500 | 2835 | 2845 | 2845 | 2835 | 4041 |
| 680 | 20250106 | 090400 | 48409735 | 2835 | 2850 | 2855 | 2835 | 5498 |
| 681 | 20250106 | 090300 | 32754755 | 2845 | 2845 | 2855 | 2845 | 1021 |
| 682 | 20250106 | 090200 | 29849990 | 2845 | 2840 | 2845 | 2840 | 1251 |
| 683 | 20250106 | 090100 | 26297100 | 2840 | 2850 | 2865 | 2840 | 3115 |
| 684 | 20250106 | 090000 | 17434565 | 2855 | 2875 | 2880 | 2855 | 5842 |