KissMeData/130580/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	234100	50482440	6660	6660	6660	6660	44
3	20230623	234000	50482440	6660	6660	6660	6660	0
4	20230623	233900	50482440	6660	6660	6660	6660	0
5	20230623	233800	50482440	6660	6660	6660	6660	0
6	20230623	233700	50482440	6660	6660	6660	6660	0
7	20230623	233600	50482440	6660	6660	6660	6660	0
8	20230623	233500	50482440	6660	6660	6660	6660	0
9	20230623	233400	50482440	6660	6660	6660	6660	0
10	20230623	233300	50482440	6660	6660	6660	6660	0
11	20230623	233200	50482440	6660	6660	6660	6660	0
12	20230623	233100	50482440	6660	6660	6660	6660	0
13	20230623	233000	50482440	6660	6660	6660	6660	0
14	20230623	232900	50482440	6660	6660	6660	6660	0
15	20230623	232800	50482440	6660	6660	6660	6660	0
16	20230623	232700	50482440	6660	6660	6660	6660	0
17	20230623	232600	50482440	6660	6660	6660	6660	0
18	20230623	232500	50482440	6660	6660	6660	6660	0
19	20230623	232400	50482440	6660	6660	6660	6660	0
20	20230623	232300	50482440	6660	6660	6660	6660	0
21	20230623	232200	50482440	6660	6660	6660	6660	0
22	20230623	232100	50482440	6660	6660	6660	6660	0
23	20230623	232000	50482440	6660	6660	6660	6660	0
24	20230623	231900	50482440	6660	6660	6660	6660	0
25	20230623	231800	50482440	6660	6660	6660	6660	0
26	20230623	231700	50482440	6660	6660	6660	6660	0
27	20230623	231600	50482440	6660	6660	6660	6660	0
28	20230623	231500	50482440	6660	6660	6660	6660	0
29	20230623	231400	50482440	6660	6660	6660	6660	0
30	20230623	231300	50482440	6660	6660	6660	6660	0
31	20230623	231200	50482440	6660	6660	6660	6660	0
32	20230623	231100	50482440	6660	6660	6660	6660	44
33	20230623	231000	50482440	6660	6660	6660	6660	0
34	20230623	230900	50482440	6660	6660	6660	6660	0
35	20230623	230800	50482440	6660	6660	6660	6660	0
36	20230623	230700	50482440	6660	6660	6660	6660	0
37	20230623	230600	50482440	6660	6660	6660	6660	0
38	20230623	230500	50482440	6660	6660	6660	6660	0
39	20230623	230400	50482440	6660	6660	6660	6660	0
40	20230623	230300	50482440	6660	6660	6660	6660	0
41	20230623	230200	50482440	6660	6660	6660	6660	0
42	20230623	230100	50482440	6660	6660	6660	6660	0
43	20230623	230000	50482440	6660	6660	6660	6660	0
44	20230623	225900	50482440	6660	6660	6660	6660	0
45	20230623	225800	50482440	6660	6660	6660	6660	0
46	20230623	225700	50482440	6660	6660	6660	6660	0
47	20230623	225600	50482440	6660	6660	6660	6660	0
48	20230623	225500	50482440	6660	6660	6660	6660	0
49	20230623	225400	50482440	6660	6660	6660	6660	0
50	20230623	225300	50482440	6660	6660	6660	6660	0
51	20230623	225200	50482440	6660	6660	6660	6660	0
52	20230623	225100	50482440	6660	6660	6660	6660	0
53	20230623	225000	50482440	6660	6660	6660	6660	0
54	20230623	224900	50482440	6660	6660	6660	6660	0
55	20230623	224800	50482440	6660	6660	6660	6660	0
56	20230623	224700	50482440	6660	6660	6660	6660	0
57	20230623	224600	50482440	6660	6660	6660	6660	0
58	20230623	224500	50482440	6660	6660	6660	6660	0
59	20230623	224400	50482440	6660	6660	6660	6660	0
60	20230623	224300	50482440	6660	6660	6660	6660	0
61	20230623	224200	50482440	6660	6660	6660	6660	0
62	20230623	224100	50482440	6660	6660	6660	6660	44
63	20230623	224000	50482440	6660	6660	6660	6660	0
64	20230623	223900	50482440	6660	6660	6660	6660	0
65	20230623	223800	50482440	6660	6660	6660	6660	0
66	20230623	223700	50482440	6660	6660	6660	6660	0
67	20230623	223600	50482440	6660	6660	6660	6660	0
68	20230623	223500	50482440	6660	6660	6660	6660	0
69	20230623	223400	50482440	6660	6660	6660	6660	0
70	20230623	223300	50482440	6660	6660	6660	6660	0
71	20230623	223200	50482440	6660	6660	6660	6660	0
72	20230623	223100	50482440	6660	6660	6660	6660	0
73	20230623	223000	50482440	6660	6660	6660	6660	0
74	20230623	222900	50482440	6660	6660	6660	6660	0
75	20230623	222800	50482440	6660	6660	6660	6660	0
76	20230623	222700	50482440	6660	6660	6660	6660	0
77	20230623	222600	50482440	6660	6660	6660	6660	0
78	20230623	222500	50482440	6660	6660	6660	6660	0
79	20230623	222400	50482440	6660	6660	6660	6660	0
80	20230623	222300	50482440	6660	6660	6660	6660	0
81	20230623	222200	50482440	6660	6660	6660	6660	0
82	20230623	222100	50482440	6660	6660	6660	6660	0
83	20230623	222000	50482440	6660	6660	6660	6660	0
84	20230623	221900	50482440	6660	6660	6660	6660	0
85	20230623	221800	50482440	6660	6660	6660	6660	0
86	20230623	221700	50482440	6660	6660	6660	6660	0
87	20230623	221600	50482440	6660	6660	6660	6660	0
88	20230623	221500	50482440	6660	6660	6660	6660	0
89	20230623	221400	50482440	6660	6660	6660	6660	0
90	20230623	221300	50482440	6660	6660	6660	6660	0
91	20230623	221200	50482440	6660	6660	6660	6660	0
92	20230623	221100	50482440	6660	6660	6660	6660	44
93	20230623	221000	50482440	6660	6660	6660	6660	0
94	20230623	220900	50482440	6660	6660	6660	6660	0
95	20230623	220800	50482440	6660	6660	6660	6660	0
96	20230623	220700	50482440	6660	6660	6660	6660	0
97	20230623	220600	50482440	6660	6660	6660	6660	0
98	20230623	220500	50482440	6660	6660	6660	6660	0
99	20230623	220400	50482440	6660	6660	6660	6660	0
100	20230623	220300	50482440	6660	6660	6660	6660	0
101	20230623	220200	50482440	6660	6660	6660	6660	0
102	20230623	220100	50482440	6660	6660	6660	6660	0
103	20230623	220000	50482440	6660	6660	6660	6660	0
104	20230623	215900	50482440	6660	6660	6660	6660	0
105	20230623	215800	50482440	6660	6660	6660	6660	0
106	20230623	215700	50482440	6660	6660	6660	6660	0
107	20230623	215600	50482440	6660	6660	6660	6660	0
108	20230623	215500	50482440	6660	6660	6660	6660	0
109	20230623	215400	50482440	6660	6660	6660	6660	0
110	20230623	215300	50482440	6660	6660	6660	6660	0
111	20230623	215200	50482440	6660	6660	6660	6660	0
112	20230623	215100	50482440	6660	6660	6660	6660	0
113	20230623	215000	50482440	6660	6660	6660	6660	0
114	20230623	214900	50482440	6660	6660	6660	6660	0
115	20230623	214800	50482440	6660	6660	6660	6660	0
116	20230623	214700	50482440	6660	6660	6660	6660	0
117	20230623	214600	50482440	6660	6660	6660	6660	0
118	20230623	214500	50482440	6660	6660	6660	6660	0
119	20230623	214400	50482440	6660	6660	6660	6660	0
120	20230623	214300	50482440	6660	6660	6660	6660	0
121	20230623	214200	50482440	6660	6660	6660	6660	0
122	20230623	214100	50482440	6660	6660	6660	6660	44
123	20230623	214000	50482440	6660	6660	6660	6660	0
124	20230623	213900	50482440	6660	6660	6660	6660	0
125	20230623	213800	50482440	6660	6660	6660	6660	0
126	20230623	213700	50482440	6660	6660	6660	6660	0
127	20230623	213600	50482440	6660	6660	6660	6660	0
128	20230623	213500	50482440	6660	6660	6660	6660	0
129	20230623	213400	50482440	6660	6660	6660	6660	0
130	20230623	213300	50482440	6660	6660	6660	6660	0
131	20230623	213200	50482440	6660	6660	6660	6660	0
132	20230623	213100	50482440	6660	6660	6660	6660	0
133	20230623	213000	50482440	6660	6660	6660	6660	0
134	20230623	212900	50482440	6660	6660	6660	6660	0
135	20230623	212800	50482440	6660	6660	6660	6660	0
136	20230623	212700	50482440	6660	6660	6660	6660	0
137	20230623	212600	50482440	6660	6660	6660	6660	0
138	20230623	212500	50482440	6660	6660	6660	6660	0
139	20230623	212400	50482440	6660	6660	6660	6660	0
140	20230623	212300	50482440	6660	6660	6660	6660	0
141	20230623	212200	50482440	6660	6660	6660	6660	0
142	20230623	212100	50482440	6660	6660	6660	6660	0
143	20230623	212000	50482440	6660	6660	6660	6660	0
144	20230623	211900	50482440	6660	6660	6660	6660	0
145	20230623	211800	50482440	6660	6660	6660	6660	0
146	20230623	211700	50482440	6660	6660	6660	6660	0
147	20230623	211600	50482440	6660	6660	6660	6660	0
148	20230623	211500	50482440	6660	6660	6660	6660	0
149	20230623	211400	50482440	6660	6660	6660	6660	0
150	20230623	211300	50482440	6660	6660	6660	6660	0
151	20230623	211200	50482440	6660	6660	6660	6660	0
152	20230623	211100	50482440	6660	6660	6660	6660	44
153	20230623	211000	50482440	6660	6660	6660	6660	0
154	20230623	210900	50482440	6660	6660	6660	6660	0
155	20230623	210800	50482440	6660	6660	6660	6660	0
156	20230623	210700	50482440	6660	6660	6660	6660	0
157	20230623	210600	50482440	6660	6660	6660	6660	0
158	20230623	210500	50482440	6660	6660	6660	6660	0
159	20230623	210400	50482440	6660	6660	6660	6660	0
160	20230623	210300	50482440	6660	6660	6660	6660	0
161	20230623	210200	50482440	6660	6660	6660	6660	0
162	20230623	210100	50482440	6660	6660	6660	6660	0
163	20230623	210000	50482440	6660	6660	6660	6660	0
164	20230623	205900	50482440	6660	6660	6660	6660	0
165	20230623	205800	50482440	6660	6660	6660	6660	0
166	20230623	205700	50482440	6660	6660	6660	6660	0
167	20230623	205600	50482440	6660	6660	6660	6660	0
168	20230623	205500	50482440	6660	6660	6660	6660	0
169	20230623	205400	50482440	6660	6660	6660	6660	0
170	20230623	205300	50482440	6660	6660	6660	6660	0
171	20230623	205200	50482440	6660	6660	6660	6660	0
172	20230623	205100	50482440	6660	6660	6660	6660	0
173	20230623	205000	50482440	6660	6660	6660	6660	0
174	20230623	204900	50482440	6660	6660	6660	6660	0
175	20230623	204800	50482440	6660	6660	6660	6660	0
176	20230623	204700	50482440	6660	6660	6660	6660	0
177	20230623	204600	50482440	6660	6660	6660	6660	0
178	20230623	204500	50482440	6660	6660	6660	6660	0
179	20230623	204400	50482440	6660	6660	6660	6660	0
180	20230623	204300	50482440	6660	6660	6660	6660	0
181	20230623	204200	50482440	6660	6660	6660	6660	0
182	20230623	204100	50482440	6660	6660	6660	6660	44
183	20230623	204000	50482440	6660	6660	6660	6660	0
184	20230623	203900	50482440	6660	6660	6660	6660	0
185	20230623	203800	50482440	6660	6660	6660	6660	0
186	20230623	203700	50482440	6660	6660	6660	6660	0
187	20230623	203600	50482440	6660	6660	6660	6660	0
188	20230623	203500	50482440	6660	6660	6660	6660	0
189	20230623	203400	50482440	6660	6660	6660	6660	0
190	20230623	203300	50482440	6660	6660	6660	6660	0
191	20230623	203200	50482440	6660	6660	6660	6660	0
192	20230623	203100	50482440	6660	6660	6660	6660	0
193	20230623	203000	50482440	6660	6660	6660	6660	0
194	20230623	202900	50482440	6660	6660	6660	6660	0
195	20230623	202800	50482440	6660	6660	6660	6660	0
196	20230623	202700	50482440	6660	6660	6660	6660	0
197	20230623	202600	50482440	6660	6660	6660	6660	0
198	20230623	202500	50482440	6660	6660	6660	6660	0
199	20230623	202400	50482440	6660	6660	6660	6660	0
200	20230623	202300	50482440	6660	6660	6660	6660	0
201	20230623	202200	50482440	6660	6660	6660	6660	0
202	20230623	202100	50482440	6660	6660	6660	6660	0
203	20230623	202000	50482440	6660	6660	6660	6660	0
204	20230623	201900	50482440	6660	6660	6660	6660	0
205	20230623	201800	50482440	6660	6660	6660	6660	0
206	20230623	201700	50482440	6660	6660	6660	6660	0
207	20230623	201600	50482440	6660	6660	6660	6660	0
208	20230623	201500	50482440	6660	6660	6660	6660	0
209	20230623	201400	50482440	6660	6660	6660	6660	0
210	20230623	201300	50482440	6660	6660	6660	6660	0
211	20230623	201200	50482440	6660	6660	6660	6660	0
212	20230623	201100	50482440	6660	6660	6660	6660	44
213	20230623	201000	50482440	6660	6660	6660	6660	0
214	20230623	200900	50482440	6660	6660	6660	6660	0
215	20230623	200800	50482440	6660	6660	6660	6660	0
216	20230623	200700	50482440	6660	6660	6660	6660	0
217	20230623	200600	50482440	6660	6660	6660	6660	0
218	20230623	200500	50482440	6660	6660	6660	6660	0
219	20230623	200400	50482440	6660	6660	6660	6660	0
220	20230623	200300	50482440	6660	6660	6660	6660	0
221	20230623	200200	50482440	6660	6660	6660	6660	0
222	20230623	200100	50482440	6660	6660	6660	6660	0
223	20230623	200000	50482440	6660	6660	6660	6660	0
224	20230623	195900	50482440	6660	6660	6660	6660	0
225	20230623	195800	50482440	6660	6660	6660	6660	0
226	20230623	195700	50482440	6660	6660	6660	6660	0
227	20230623	195600	50482440	6660	6660	6660	6660	0
228	20230623	195500	50482440	6660	6660	6660	6660	0
229	20230623	195400	50482440	6660	6660	6660	6660	0
230	20230623	195300	50482440	6660	6660	6660	6660	0
231	20230623	195200	50482440	6660	6660	6660	6660	0
232	20230623	195100	50482440	6660	6660	6660	6660	0
233	20230623	195000	50482440	6660	6660	6660	6660	0
234	20230623	194900	50482440	6660	6660	6660	6660	0
235	20230623	194800	50482440	6660	6660	6660	6660	0
236	20230623	194700	50482440	6660	6660	6660	6660	0
237	20230623	194600	50482440	6660	6660	6660	6660	0
238	20230623	194500	50482440	6660	6660	6660	6660	0
239	20230623	194400	50482440	6660	6660	6660	6660	0
240	20230623	194300	50482440	6660	6660	6660	6660	0
241	20230623	194200	50482440	6660	6660	6660	6660	0
242	20230623	194100	50482440	6660	6660	6660	6660	44
243	20230623	194000	50482440	6660	6660	6660	6660	0
244	20230623	193900	50482440	6660	6660	6660	6660	0
245	20230623	193800	50482440	6660	6660	6660	6660	0
246	20230623	193700	50482440	6660	6660	6660	6660	0
247	20230623	193600	50482440	6660	6660	6660	6660	0
248	20230623	193500	50482440	6660	6660	6660	6660	0
249	20230623	193400	50482440	6660	6660	6660	6660	0
250	20230623	193300	50482440	6660	6660	6660	6660	0
251	20230623	193200	50482440	6660	6660	6660	6660	0
252	20230623	193100	50482440	6660	6660	6660	6660	0
253	20230623	193000	50482440	6660	6660	6660	6660	0
254	20230623	192900	50482440	6660	6660	6660	6660	0
255	20230623	192800	50482440	6660	6660	6660	6660	0
256	20230623	192700	50482440	6660	6660	6660	6660	0
257	20230623	192600	50482440	6660	6660	6660	6660	0
258	20230623	192500	50482440	6660	6660	6660	6660	0
259	20230623	192400	50482440	6660	6660	6660	6660	0
260	20230623	192300	50482440	6660	6660	6660	6660	0
261	20230623	192200	50482440	6660	6660	6660	6660	0
262	20230623	192100	50482440	6660	6660	6660	6660	0
263	20230623	192000	50482440	6660	6660	6660	6660	0
264	20230623	191900	50482440	6660	6660	6660	6660	0
265	20230623	191800	50482440	6660	6660	6660	6660	0
266	20230623	191700	50482440	6660	6660	6660	6660	0
267	20230623	191600	50482440	6660	6660	6660	6660	0
268	20230623	191500	50482440	6660	6660	6660	6660	0
269	20230623	191400	50482440	6660	6660	6660	6660	0
270	20230623	191300	50482440	6660	6660	6660	6660	0
271	20230623	191200	50482440	6660	6660	6660	6660	0
272	20230623	191100	50482440	6660	6660	6660	6660	44
273	20230623	191000	50482440	6660	6660	6660	6660	0
274	20230623	190900	50482440	6660	6660	6660	6660	0
275	20230623	190800	50482440	6660	6660	6660	6660	0
276	20230623	190700	50482440	6660	6660	6660	6660	0
277	20230623	190600	50482440	6660	6660	6660	6660	0
278	20230623	190500	50482440	6660	6660	6660	6660	0
279	20230623	190400	50482440	6660	6660	6660	6660	0
280	20230623	190300	50482440	6660	6660	6660	6660	0
281	20230623	190200	50482440	6660	6660	6660	6660	0
282	20230623	190100	50482440	6660	6660	6660	6660	0
283	20230623	190000	50482440	6660	6660	6660	6660	0
284	20230623	185900	50482440	6660	6660	6660	6660	0
285	20230623	185800	50482440	6660	6660	6660	6660	0
286	20230623	185700	50482440	6660	6660	6660	6660	0
287	20230623	185600	50482440	6660	6660	6660	6660	0
288	20230623	185500	50482440	6660	6660	6660	6660	0
289	20230623	185400	50482440	6660	6660	6660	6660	0
290	20230623	185300	50482440	6660	6660	6660	6660	0
291	20230623	185200	50482440	6660	6660	6660	6660	0
292	20230623	185100	50482440	6660	6660	6660	6660	0
293	20230623	185000	50482440	6660	6660	6660	6660	0
294	20230623	184900	50482440	6660	6660	6660	6660	0
295	20230623	184800	50482440	6660	6660	6660	6660	0
296	20230623	184700	50482440	6660	6660	6660	6660	0
297	20230623	184600	50482440	6660	6660	6660	6660	0
298	20230623	184500	50482440	6660	6660	6660	6660	0
299	20230623	184400	50482440	6660	6660	6660	6660	0
300	20230623	184300	50482440	6660	6660	6660	6660	0
301	20230623	184200	50482440	6660	6660	6660	6660	0
302	20230623	184100	50482440	6660	6660	6660	6660	44
303	20230623	184000	50482440	6660	6660	6660	6660	0
304	20230623	183900	50482440	6660	6660	6660	6660	0
305	20230623	183800	50482440	6660	6660	6660	6660	0
306	20230623	183700	50482440	6660	6660	6660	6660	0
307	20230623	183600	50482440	6660	6660	6660	6660	0
308	20230623	183500	50482440	6660	6660	6660	6660	0
309	20230623	183400	50482440	6660	6660	6660	6660	0
310	20230623	183300	50482440	6660	6660	6660	6660	0
311	20230623	183200	50482440	6660	6660	6660	6660	0
312	20230623	183100	50482440	6660	6660	6660	6660	0
313	20230623	183000	50482440	6660	6660	6660	6660	0
314	20230623	182900	50482440	6660	6660	6660	6660	0
315	20230623	182800	50482440	6660	6660	6660	6660	0
316	20230623	182700	50482440	6660	6660	6660	6660	0
317	20230623	182600	50482440	6660	6660	6660	6660	0
318	20230623	182500	50482440	6660	6660	6660	6660	0
319	20230623	182400	50482440	6660	6660	6660	6660	0
320	20230623	182300	50482440	6660	6660	6660	6660	0
321	20230623	182200	50482440	6660	6660	6660	6660	0
322	20230623	182100	50482440	6660	6660	6660	6660	0
323	20230623	182000	50482440	6660	6660	6660	6660	0
324	20230623	181900	50482440	6660	6660	6660	6660	0
325	20230623	181800	50482440	6660	6660	6660	6660	0
326	20230623	181700	50482440	6660	6660	6660	6660	0
327	20230623	181600	50482440	6660	6660	6660	6660	0
328	20230623	181500	50482440	6660	6660	6660	6660	0
329	20230623	181400	50482440	6660	6660	6660	6660	0
330	20230623	181300	50482440	6660	6660	6660	6660	0
331	20230623	181200	50482440	6660	6660	6660	6660	0
332	20230623	181100	50482440	6660	6660	6660	6660	44
333	20230623	181000	50482440	6660	6660	6660	6660	0
334	20230623	180900	50482440	6660	6660	6660	6660	0
335	20230623	180800	50482440	6660	6660	6660	6660	0
336	20230623	180700	50482440	6660	6660	6660	6660	0
337	20230623	180600	50482440	6660	6660	6660	6660	0
338	20230623	180500	50482440	6660	6660	6660	6660	0
339	20230623	180400	50482440	6660	6660	6660	6660	0
340	20230623	180300	50482440	6660	6660	6660	6660	0
341	20230623	180200	50482440	6660	6660	6660	6660	0
342	20230623	180100	50482440	6660	6660	6660	6660	0
343	20230623	180000	50482440	6660	6660	6660	6660	0
344	20230623	175900	50482440	6660	6660	6660	6660	0
345	20230623	175800	50482440	6660	6660	6660	6660	0
346	20230623	175700	50482440	6660	6660	6660	6660	0
347	20230623	175600	50482440	6660	6660	6660	6660	0
348	20230623	175500	50482440	6660	6660	6660	6660	0
349	20230623	175400	50482440	6660	6660	6660	6660	0
350	20230623	175300	50482440	6660	6660	6660	6660	0
351	20230623	175200	50482440	6660	6660	6660	6660	0
352	20230623	175100	50482440	6660	6660	6660	6660	0
353	20230623	175000	50482440	6660	6660	6660	6660	0
354	20230623	174900	50482440	6660	6660	6660	6660	0
355	20230623	174800	50482440	6660	6660	6660	6660	0
356	20230623	174700	50482440	6660	6660	6660	6660	0
357	20230623	174600	50482440	6660	6660	6660	6660	0
358	20230623	174500	50482440	6660	6660	6660	6660	0
359	20230623	174400	50482440	6660	6660	6660	6660	0
360	20230623	174300	50482440	6660	6660	6660	6660	0
361	20230623	174200	50482440	6660	6660	6660	6660	0
362	20230623	174100	50482440	6660	6660	6660	6660	44
363	20230623	174000	50482440	6660	6660	6660	6660	0
364	20230623	173900	50482440	6660	6660	6660	6660	0
365	20230623	173800	50482440	6660	6660	6660	6660	0
366	20230623	173700	50482440	6660	6660	6660	6660	0
367	20230623	173600	50482440	6660	6660	6660	6660	0
368	20230623	173500	50482440	6660	6660	6660	6660	0
369	20230623	173400	50482440	6660	6660	6660	6660	0
370	20230623	173300	50482440	6660	6660	6660	6660	0
371	20230623	173200	50482440	6660	6660	6660	6660	0
372	20230623	173100	50482440	6660	6660	6660	6660	0
373	20230623	173000	50482440	6660	6660	6660	6660	0
374	20230623	172900	50482440	6660	6660	6660	6660	0
375	20230623	172800	50482440	6660	6660	6660	6660	0
376	20230623	172700	50482440	6660	6660	6660	6660	0
377	20230623	172600	50482440	6660	6660	6660	6660	0
378	20230623	172500	50482440	6660	6660	6660	6660	0
379	20230623	172400	50482440	6660	6660	6660	6660	0
380	20230623	172300	50482440	6660	6660	6660	6660	0
381	20230623	172200	50482440	6660	6660	6660	6660	0
382	20230623	172100	50482440	6660	6660	6660	6660	0
383	20230623	172000	50482440	6660	6660	6660	6660	0
384	20230623	171900	50482440	6660	6660	6660	6660	0
385	20230623	171800	50482440	6660	6660	6660	6660	0
386	20230623	171700	50482440	6660	6660	6660	6660	0
387	20230623	171600	50482440	6660	6660	6660	6660	0
388	20230623	171500	50482440	6660	6660	6660	6660	0
389	20230623	171400	50482440	6660	6660	6660	6660	0
390	20230623	171300	50482440	6660	6660	6660	6660	0
391	20230623	171200	50482440	6660	6660	6660	6660	0
392	20230623	171100	50482440	6660	6660	6660	6660	44
393	20230623	171000	50482440	6660	6660	6660	6660	0
394	20230623	170900	50482440	6660	6660	6660	6660	0
395	20230623	170800	50482440	6660	6660	6660	6660	0
396	20230623	170700	50482440	6660	6660	6660	6660	0
397	20230623	170600	50482440	6660	6660	6660	6660	0
398	20230623	170500	50482440	6660	6660	6660	6660	0
399	20230623	170400	50482440	6660	6660	6660	6660	0
400	20230623	170300	50482440	6660	6660	6660	6660	0
401	20230623	170200	50482440	6660	6660	6660	6660	0
402	20230623	170100	50482440	6660	6660	6660	6660	0
403	20230623	170000	50482440	6660	6660	6660	6660	0
404	20230623	165900	50482440	6660	6660	6660	6660	0
405	20230623	165800	50482440	6660	6660	6660	6660	0
406	20230623	165700	50482440	6660	6660	6660	6660	0
407	20230623	165600	50482440	6660	6660	6660	6660	0
408	20230623	165500	50482440	6660	6660	6660	6660	0
409	20230623	165400	50482440	6660	6660	6660	6660	0
410	20230623	165300	50482440	6660	6660	6660	6660	0
411	20230623	165200	50482440	6660	6660	6660	6660	0
412	20230623	165100	50482440	6660	6660	6660	6660	0
413	20230623	165000	50482440	6660	6660	6660	6660	0
414	20230623	164900	50482440	6660	6660	6660	6660	0
415	20230623	164800	50482440	6660	6660	6660	6660	0
416	20230623	164700	50482440	6660	6660	6660	6660	0
417	20230623	164600	50482440	6660	6660	6660	6660	0
418	20230623	164500	50482440	6660	6660	6660	6660	0
419	20230623	164400	50482440	6660	6660	6660	6660	0
420	20230623	164300	50482440	6660	6660	6660	6660	0
421	20230623	164200	50482440	6660	6660	6660	6660	0
422	20230623	164100	50482440	6660	6660	6660	6660	44
423	20230623	164000	50482440	6660	6660	6660	6660	0
424	20230623	163900	50482440	6660	6660	6660	6660	0
425	20230623	163800	50482440	6660	6660	6660	6660	0
426	20230623	163700	50482440	6660	6660	6660	6660	0
427	20230623	163600	50482440	6660	6660	6660	6660	0
428	20230623	163500	50482440	6660	6660	6660	6660	0
429	20230623	163400	50482440	6660	6660	6660	6660	0
430	20230623	163300	50482440	6660	6660	6660	6660	0
431	20230623	163200	50482440	6660	6660	6660	6660	0
432	20230623	163100	50482440	6660	6660	6660	6660	0
433	20230623	163000	50482440	6660	6660	6660	6660	0
434	20230623	162900	50482440	6660	6660	6660	6660	0
435	20230623	162800	50482440	6660	6660	6660	6660	0
436	20230623	162700	50482440	6660	6660	6660	6660	0
437	20230623	162600	50482440	6660	6660	6660	6660	0
438	20230623	162500	50482440	6660	6660	6660	6660	0
439	20230623	162400	50482440	6660	6660	6660	6660	0
440	20230623	162300	50482440	6660	6660	6660	6660	0
441	20230623	162200	50482440	6660	6660	6660	6660	0
442	20230623	162100	50482440	6660	6660	6660	6660	0
443	20230623	162000	50482440	6660	6660	6660	6660	0
444	20230623	161900	50482440	6660	6660	6660	6660	0
445	20230623	161800	50482440	6660	6660	6660	6660	0
446	20230623	161700	50482440	6660	6660	6660	6660	0
447	20230623	161600	50482440	6660	6660	6660	6660	0
448	20230623	161500	50482440	6660	6660	6660	6660	0
449	20230623	161400	50482440	6660	6660	6660	6660	0
450	20230623	161300	50482440	6660	6660	6660	6660	0
451	20230623	161200	50482440	6660	6660	6660	6660	0
452	20230623	161100	50482440	6660	6660	6660	6660	44
453	20230623	161000	50482440	6660	6660	6660	6660	0
454	20230623	160900	50482440	6660	6660	6660	6660	0
455	20230623	160800	50482440	6660	6660	6660	6660	0
456	20230623	160700	50482440	6660	6660	6660	6660	0
457	20230623	160600	50482440	6660	6660	6660	6660	0
458	20230623	160500	50482440	6660	6660	6660	6660	0
459	20230623	160400	50482440	6660	6660	6660	6660	0
460	20230623	160300	50482440	6660	6660	6660	6660	0
461	20230623	160200	50482440	6660	6660	6660	6660	0
462	20230623	160100	50482440	6660	6660	6660	6660	0
463	20230623	160000	50482440	6660	6660	6660	6660	0
464	20230623	155900	50482440	6660	6660	6660	6660	0
465	20230623	155800	50482440	6660	6660	6660	6660	0
466	20230623	155700	50482440	6660	6660	6660	6660	0
467	20230623	155600	50482440	6660	6660	6660	6660	0
468	20230623	155500	50482440	6660	6660	6660	6660	0
469	20230623	155400	50482440	6660	6660	6660	6660	0
470	20230623	155300	50482440	6660	6660	6660	6660	0
471	20230623	155200	50482440	6660	6660	6660	6660	0
472	20230623	155100	50482440	6660	6660	6660	6660	0
473	20230623	155000	50482440	6660	6660	6660	6660	0
474	20230623	154900	50482440	6660	6660	6660	6660	0
475	20230623	154800	50482440	6660	6660	6660	6660	0
476	20230623	154700	50482440	6660	6660	6660	6660	0
477	20230623	154600	50482440	6660	6660	6660	6660	0
478	20230623	154500	50482440	6660	6660	6660	6660	0
479	20230623	154400	50482440	6660	6660	6660	6660	0
480	20230623	154300	50482440	6660	6660	6660	6660	0
481	20230623	154200	50482440	6660	6660	6660	6660	0
482	20230623	154100	50482440	6660	6660	6660	6660	44
483	20230623	154000	50482440	6660	6660	6660	6660	0
484	20230623	153900	50482440	6660	6660	6660	6660	0
485	20230623	153800	50482440	6660	6660	6660	6660	0
486	20230623	153700	50482440	6660	6660	6660	6660	0
487	20230623	153600	50482440	6660	6660	6660	6660	0
488	20230623	153500	50482440	6660	6660	6660	6660	0
489	20230623	153400	50482440	6660	6660	6660	6660	0
490	20230623	153300	50482440	6660	6660	6660	6660	0
491	20230623	153200	50482440	6660	6660	6660	6660	0
492	20230623	153100	50482440	6660	6660	6660	6660	0
493	20230623	153000	50482440	6660	6660	6660	6660	44
494	20230623	152900	50189400	6670	6670	6670	6670	0
495	20230623	152800	50189400	6670	6670	6670	6670	0
496	20230623	152700	50189400	6670	6670	6670	6670	0
497	20230623	152600	50189400	6670	6670	6670	6670	0
498	20230623	152500	50189400	6670	6670	6670	6670	0
499	20230623	152400	50189400	6670	6670	6670	6670	0
500	20230623	152300	50189400	6670	6670	6670	6670	0
501	20230623	152200	50189400	6670	6670	6670	6670	0
502	20230623	152100	50189400	6670	6670	6670	6670	0
503	20230623	152000	50189400	6670	6670	6670	6670	0
504	20230623	151900	50189400	6670	6650	6670	6650	20
505	20230623	151800	50056380	6670	6670	6670	6670	0
506	20230623	151700	50056380	6670	6670	6670	6670	0
507	20230623	151600	50056380	6670	6670	6670	6670	0
508	20230623	151500	50056380	6670	6670	6670	6670	23
509	20230623	151400	49902970	6670	6670	6670	6670	0
510	20230623	151300	49902970	6670	6670	6670	6670	0
511	20230623	151200	49902970	6670	6670	6670	6670	0
512	20230623	151100	49902970	6670	6670	6670	6670	0
513	20230623	151000	49902970	6670	6670	6670	6670	0
514	20230623	150900	49902970	6670	6670	6670	6670	1
515	20230623	150800	49896300	6650	6650	6650	6650	3
516	20230623	150700	49876350	6660	6660	6660	6660	0
517	20230623	150600	49876350	6660	6660	6660	6660	1
518	20230623	150500	49869690	6660	6660	6660	6660	0
519	20230623	150400	49869690	6660	6660	6660	6660	0
520	20230623	150300	49869690	6660	6660	6660	6660	0
521	20230623	150200	49869690	6660	6660	6660	6660	2
522	20230623	150100	49856370	6660	6660	6660	6660	0
523	20230623	150000	49856370	6660	6660	6660	6660	0
524	20230623	145900	49856370	6660	6660	6660	6660	0
525	20230623	145800	49856370	6660	6660	6660	6660	0
526	20230623	145700	49856370	6660	6660	6660	6660	13
527	20230623	145600	49769790	6670	6670	6670	6670	10
528	20230623	145500	49703090	6670	6670	6670	6670	0
529	20230623	145400	49703090	6670	6670	6670	6670	0
530	20230623	145300	49703090	6670	6670	6670	6670	0
531	20230623	145200	49703090	6670	6670	6670	6670	1
532	20230623	145100	49696420	6660	6660	6660	6660	0
533	20230623	145000	49696420	6660	6660	6660	6660	0
534	20230623	144900	49696420	6660	6660	6660	6660	0
535	20230623	144800	49696420	6660	6660	6660	6660	2
536	20230623	144700	49683100	6670	6670	6670	6670	5
537	20230623	144600	49649750	6670	6670	6670	6670	0
538	20230623	144500	49649750	6670	6670	6670	6670	0
539	20230623	144400	49649750	6670	6670	6670	6670	1
540	20230623	144300	49643080	6670	6670	6670	6670	0
541	20230623	144200	49643080	6670	6670	6670	6670	6
542	20230623	144100	49603060	6670	6670	6670	6670	0
543	20230623	144000	49603060	6670	6670	6670	6670	0
544	20230623	143900	49603060	6670	6670	6670	6670	0
545	20230623	143800	49603060	6670	6670	6670	6670	0
546	20230623	143700	49603060	6670	6670	6670	6670	0
547	20230623	143600	49603060	6670	6670	6670	6670	0
548	20230623	143500	49603060	6670	6670	6670	6670	0
549	20230623	143400	49603060	6670	6670	6670	6670	0
550	20230623	143300	49603060	6670	6670	6670	6670	0
551	20230623	143200	49603060	6670	6670	6670	6670	0
552	20230623	143100	49603060	6670	6670	6670	6670	0
553	20230623	143000	49603060	6670	6670	6670	6670	0
554	20230623	142900	49603060	6670	6670	6670	6670	0
555	20230623	142800	49603060	6670	6670	6670	6670	0
556	20230623	142700	49603060	6670	6670	6670	6670	0
557	20230623	142600	49603060	6670	6640	6670	6590	1681
558	20230623	142500	38504880	6650	6650	6650	6650	629
559	20230623	142400	34322030	6670	6670	6670	6670	3
560	20230623	142300	34302020	6670	6670	6670	6670	1
561	20230623	142200	34295350	6660	6660	6660	6660	0
562	20230623	142100	34295350	6660	6660	6660	6660	0
563	20230623	142000	34295350	6660	6660	6660	6660	0
564	20230623	141900	34295350	6660	6660	6660	6660	36
565	20230623	141800	34055590	6660	6660	6660	6660	0
566	20230623	141700	34055590	6660	6660	6660	6660	0
567	20230623	141600	34055590	6660	6660	6660	6660	0
568	20230623	141500	34055590	6660	6660	6660	6660	0
569	20230623	141400	34055590	6660	6660	6660	6660	0
570	20230623	141300	34055590	6660	6660	6660	6660	7
571	20230623	141200	34008970	6670	6670	6670	6670	0
572	20230623	141100	34008970	6670	6670	6670	6670	0
573	20230623	141000	34008970	6670	6670	6670	6670	0
574	20230623	140900	34008970	6670	6670	6670	6670	0
575	20230623	140800	34008970	6670	6670	6670	6670	0
576	20230623	140700	34008970	6670	6670	6670	6670	0
577	20230623	140600	34008970	6670	6670	6670	6670	0
578	20230623	140500	34008970	6670	6670	6670	6670	0
579	20230623	140400	34008970	6670	6670	6670	6670	1
580	20230623	140300	34002300	6670	6670	6670	6670	0
581	20230623	140200	34002300	6670	6670	6670	6670	0
582	20230623	140100	34002300	6670	6670	6670	6670	0
583	20230623	140000	34002300	6670	6670	6670	6670	0
584	20230623	135900	34002300	6670	6670	6670	6670	0
585	20230623	135800	34002300	6670	6670	6670	6670	0
586	20230623	135700	34002300	6670	6670	6670	6670	2
587	20230623	135600	33988960	6670	6670	6670	6670	100
588	20230623	135500	33321960	6670	6670	6670	6670	0
589	20230623	135400	33321960	6670	6670	6670	6670	0
590	20230623	135300	33321960	6670	6670	6670	6670	0
591	20230623	135200	33321960	6670	6670	6670	6670	0
592	20230623	135100	33321960	6670	6670	6670	6670	0
593	20230623	135000	33321960	6670	6670	6670	6670	0
594	20230623	134900	33321960	6670	6670	6670	6670	0
595	20230623	134800	33321960	6670	6670	6670	6670	0
596	20230623	134700	33321960	6670	6670	6670	6670	0
597	20230623	134600	33321960	6670	6670	6670	6670	0
598	20230623	134500	33321960	6670	6670	6670	6670	0
599	20230623	134400	33321960	6670	6670	6670	6670	0
600	20230623	134300	33321960	6670	6670	6670	6670	0
601	20230623	134200	33321960	6670	6670	6670	6670	0
602	20230623	134100	33321960	6670	6670	6670	6670	0
603	20230623	134000	33321960	6670	6670	6670	6670	0
604	20230623	133900	33321960	6670	6670	6670	6670	0
605	20230623	133800	33321960	6670	6670	6670	6670	0
606	20230623	133700	33321960	6670	6670	6670	6670	0
607	20230623	133600	33321960	6670	6670	6670	6670	0
608	20230623	133500	33321960	6670	6670	6670	6670	0
609	20230623	133400	33321960	6670	6670	6670	6670	0
610	20230623	133300	33321960	6670	6670	6670	6670	0
611	20230623	133200	33321960	6670	6670	6670	6670	0
612	20230623	133100	33321960	6670	6670	6670	6670	0
613	20230623	133000	33321960	6670	6670	6670	6670	30
614	20230623	132900	33121860	6650	6650	6650	6650	0
615	20230623	132800	33121860	6650	6650	6650	6650	0
616	20230623	132700	33121860	6650	6650	6650	6650	0
617	20230623	132600	33121860	6650	6650	6650	6650	0
618	20230623	132500	33121860	6650	6650	6650	6650	0
619	20230623	132400	33121860	6650	6650	6650	6650	0
620	20230623	132300	33121860	6650	6650	6650	6650	0
621	20230623	132200	33121860	6650	6650	6650	6650	0
622	20230623	132100	33121860	6650	6650	6650	6650	0
623	20230623	132000	33121860	6650	6650	6650	6650	0
624	20230623	131900	33121860	6650	6650	6650	6650	0
625	20230623	131800	33121860	6650	6650	6650	6650	0
626	20230623	131700	33121860	6650	6650	6650	6650	0
627	20230623	131600	33121860	6650	6650	6650	6650	0
628	20230623	131500	33121860	6650	6660	6660	6650	7
629	20230623	131400	33075300	6660	6660	6660	6660	0
630	20230623	131300	33075300	6660	6660	6660	6660	0
631	20230623	131200	33075300	6660	6660	6660	6660	4
632	20230623	131100	33048660	6650	6650	6650	6650	0
633	20230623	131000	33048660	6650	6650	6650	6650	0
634	20230623	130900	33048660	6650	6650	6650	6650	0
635	20230623	130800	33048660	6650	6650	6650	6650	0
636	20230623	130700	33048660	6650	6660	6660	6650	150
637	20230623	130600	32051130	6670	6670	6670	6670	0
638	20230623	130500	32051130	6670	6670	6670	6670	0
639	20230623	130400	32051130	6670	6670	6670	6670	0
640	20230623	130300	32051130	6670	6670	6670	6670	0
641	20230623	130200	32051130	6670	6670	6670	6670	0
642	20230623	130100	32051130	6670	6670	6670	6670	0
643	20230623	130000	32051130	6670	6670	6670	6670	0
644	20230623	125900	32051130	6670	6670	6670	6670	0
645	20230623	125800	32051130	6670	6670	6670	6670	0
646	20230623	125700	32051130	6670	6670	6670	6670	0
647	20230623	125600	32051130	6670	6670	6670	6670	0
648	20230623	125500	32051130	6670	6670	6670	6670	0
649	20230623	125400	32051130	6670	6670	6670	6670	15
650	20230623	125300	31951080	6650	6660	6660	6650	200
651	20230623	125200	30619940	6670	6670	6670	6670	100
652	20230623	125100	29952940	6670	6670	6670	6670	100
653	20230623	125000	29285940	6670	6690	6690	6670	722
654	20230623	124900	24467240	6700	6700	6700	6700	1
655	20230623	124800	24460540	6700	6700	6700	6700	0
656	20230623	124700	24460540	6700	6700	6700	6700	0
657	20230623	124600	24460540	6700	6700	6700	6700	0
658	20230623	124500	24460540	6700	6700	6700	6700	2
659	20230623	124400	24447140	6700	6700	6700	6700	0
660	20230623	124300	24447140	6700	6700	6700	6700	0
661	20230623	124200	24447140	6700	6700	6700	6700	0
662	20230623	124100	24447140	6700	6700	6700	6700	0
663	20230623	124000	24447140	6700	6700	6700	6700	0
664	20230623	123900	24447140	6700	6700	6700	6700	0
665	20230623	123800	24447140	6700	6700	6700	6700	0
666	20230623	123700	24447140	6700	6700	6700	6700	0
667	20230623	123600	24447140	6700	6700	6700	6700	1
668	20230623	123500	24440440	6690	6690	6690	6690	40
669	20230623	123400	24172840	6690	6690	6690	6690	7
670	20230623	123300	24126010	6700	6700	6700	6700	0
671	20230623	123200	24126010	6700	6700	6700	6700	0
672	20230623	123100	24126010	6700	6700	6700	6700	0
673	20230623	123000	24126010	6700	6700	6700	6700	0
674	20230623	122900	24126010	6700	6700	6700	6700	0
675	20230623	122800	24126010	6700	6700	6700	6700	5
676	20230623	122700	24092510	6700	6700	6700	6700	0
677	20230623	122600	24092510	6700	6700	6700	6700	0
678	20230623	122500	24092510	6700	6700	6700	6700	0
679	20230623	122400	24092510	6700	6700	6700	6700	0
680	20230623	122300	24092510	6700	6700	6700	6700	280
681	20230623	122200	22216510	6710	6710	6710	6710	0
682	20230623	122100	22216510	6710	6710	6710	6710	31
683	20230623	122000	22008500	6710	6710	6710	6710	0
684	20230623	121900	22008500	6710	6710	6710	6710	0
685	20230623	121800	22008500	6710	6710	6710	6710	0
686	20230623	121700	22008500	6710	6710	6710	6710	0
687	20230623	121600	22008500	6710	6710	6710	6710	0
688	20230623	121500	22008500	6710	6710	6710	6710	0
689	20230623	121400	22008500	6710	6710	6710	6710	0
690	20230623	121300	22008500	6710	6710	6710	6710	1
691	20230623	121200	22001790	6710	6710	6710	6710	0
692	20230623	121100	22001790	6710	6710	6710	6710	0
693	20230623	121000	22001790	6710	6710	6710	6710	0
694	20230623	120900	22001790	6710	6710	6710	6710	0
695	20230623	120800	22001790	6710	6710	6710	6710	0
696	20230623	120700	22001790	6710	6710	6710	6710	0
697	20230623	120600	22001790	6710	6710	6710	6710	0
698	20230623	120500	22001790	6710	6710	6710	6710	113
699	20230623	120400	21243560	6710	6710	6710	6710	0
700	20230623	120300	21243560	6710	6710	6710	6710	100
701	20230623	120200	20572560	6710	6710	6710	6710	0
702	20230623	120100	20572560	6710	6710	6710	6710	0
703	20230623	120000	20572560	6710	6710	6710	6710	0
704	20230623	115900	20572560	6710	6710	6710	6710	0
705	20230623	115800	20572560	6710	6710	6710	6710	0
706	20230623	115700	20572560	6710	6710	6710	6710	0
707	20230623	115600	20572560	6710	6710	6710	6710	0
708	20230623	115500	20572560	6710	6710	6710	6710	7
709	20230623	115400	20525590	6720	6720	6720	6720	29
710	20230623	115300	20330710	6720	6720	6720	6720	0
711	20230623	115200	20330710	6720	6720	6720	6720	58
712	20230623	115100	19940950	6720	6720	6720	6720	0
713	20230623	115000	19940950	6720	6720	6720	6720	0
714	20230623	114900	19940950	6720	6720	6720	6720	0
715	20230623	114800	19940950	6720	6720	6720	6720	0
716	20230623	114700	19940950	6720	6720	6720	6720	1
717	20230623	114600	19934230	6720	6720	6720	6720	0
718	20230623	114500	19934230	6720	6720	6720	6720	0
719	20230623	114400	19934230	6720	6720	6720	6720	0
720	20230623	114300	19934230	6720	6720	6720	6720	5
721	20230623	114200	19900630	6720	6720	6720	6720	0
722	20230623	114100	19900630	6720	6720	6720	6720	0
723	20230623	114000	19900630	6720	6720	6720	6720	1
724	20230623	113900	19893910	6720	6720	6720	6720	1
725	20230623	113800	19887190	6720	6720	6720	6720	117
726	20230623	113700	19100950	6700	6700	6700	6700	0
727	20230623	113600	19100950	6700	6700	6700	6700	0
728	20230623	113500	19100950	6700	6700	6700	6700	0
729	20230623	113400	19100950	6700	6700	6700	6700	0
730	20230623	113300	19100950	6700	6700	6700	6700	0
731	20230623	113200	19100950	6700	6700	6700	6700	0
732	20230623	113100	19100950	6700	6700	6700	6700	93
733	20230623	113000	18477850	6700	6700	6700	6700	0
734	20230623	112900	18477850	6700	6700	6700	6700	0
735	20230623	112800	18477850	6700	6700	6700	6700	22
736	20230623	112700	18330450	6700	6700	6700	6700	0
737	20230623	112600	18330450	6700	6700	6700	6700	0
738	20230623	112500	18330450	6700	6700	6700	6700	0
739	20230623	112400	18330450	6700	6700	6700	6700	0
740	20230623	112300	18330450	6700	6700	6700	6700	0
741	20230623	112200	18330450	6700	6700	6700	6700	0
742	20230623	112100	18330450	6700	6700	6700	6700	0
743	20230623	112000	18330450	6700	6700	6700	6700	0
744	20230623	111900	18330450	6700	6700	6700	6700	1
745	20230623	111800	18323750	6700	6710	6710	6700	150
746	20230623	111700	17317660	6720	6720	6720	6720	1
747	20230623	111600	17310940	6720	6720	6720	6720	0
748	20230623	111500	17310940	6720	6720	6720	6720	0
749	20230623	111400	17310940	6720	6720	6720	6720	0
750	20230623	111300	17310940	6720	6720	6720	6720	0
751	20230623	111200	17310940	6720	6720	6720	6720	20
752	20230623	111100	17176540	6720	6720	6720	6720	5
753	20230623	111000	17142940	6720	6720	6720	6720	0
754	20230623	110900	17142940	6720	6720	6720	6720	0
755	20230623	110800	17142940	6720	6720	6720	6720	1
756	20230623	110700	17136220	6720	6720	6720	6720	0
757	20230623	110600	17136220	6720	6720	6720	6720	0
758	20230623	110500	17136220	6720	6720	6720	6720	0
759	20230623	110400	17136220	6720	6720	6720	6720	0
760	20230623	110300	17136220	6720	6720	6720	6720	0
761	20230623	110200	17136220	6720	6720	6720	6720	0
762	20230623	110100	17136220	6720	6720	6720	6720	0
763	20230623	110000	17136220	6720	6720	6720	6720	2
764	20230623	105900	17122780	6720	6720	6720	6720	0
765	20230623	105800	17122780	6720	6720	6720	6720	0
766	20230623	105700	17122780	6720	6720	6720	6720	0
767	20230623	105600	17122780	6720	6720	6720	6720	7
768	20230623	105500	17075740	6740	6740	6740	6740	0
769	20230623	105400	17075740	6740	6740	6740	6740	0
770	20230623	105300	17075740	6740	6740	6740	6740	0
771	20230623	105200	17075740	6740	6740	6740	6740	0
772	20230623	105100	17075740	6740	6740	6740	6740	0
773	20230623	105000	17075740	6740	6740	6740	6740	0
774	20230623	104900	17075740	6740	6740	6740	6740	6
775	20230623	104800	17035300	6740	6740	6740	6740	0
776	20230623	104700	17035300	6740	6740	6740	6740	0
777	20230623	104600	17035300	6740	6740	6740	6740	0
778	20230623	104500	17035300	6740	6740	6740	6740	0
779	20230623	104400	17035300	6740	6740	6740	6740	0
780	20230623	104300	17035300	6740	6740	6740	6740	0
781	20230623	104200	17035300	6740	6740	6740	6740	0
782	20230623	104100	17035300	6740	6740	6740	6740	0
783	20230623	104000	17035300	6740	6740	6740	6740	0
784	20230623	103900	17035300	6740	6740	6740	6740	0
785	20230623	103800	17035300	6740	6740	6740	6740	0
786	20230623	103700	17035300	6740	6740	6740	6740	0
787	20230623	103600	17035300	6740	6740	6740	6740	0
788	20230623	103500	17035300	6740	6740	6740	6740	0
789	20230623	103400	17035300	6740	6740	6740	6740	0
790	20230623	103300	17035300	6740	6740	6740	6740	0
791	20230623	103200	17035300	6740	6740	6740	6740	0
792	20230623	103100	17035300	6740	6740	6740	6740	0
793	20230623	103000	17035300	6740	6740	6740	6740	0
794	20230623	102900	17035300	6740	6740	6740	6740	0
795	20230623	102800	17035300	6740	6740	6740	6740	0
796	20230623	102700	17035300	6740	6740	6740	6740	0
797	20230623	102600	17035300	6740	6740	6740	6740	0
798	20230623	102500	17035300	6740	6740	6740	6740	0
799	20230623	102400	17035300	6740	6740	6740	6740	0
800	20230623	102300	17035300	6740	6740	6740	6740	0
801	20230623	102200	17035300	6740	6740	6740	6740	0
802	20230623	102100	17035300	6740	6740	6740	6740	0
803	20230623	102000	17035300	6740	6740	6740	6740	0
804	20230623	101900	17035300	6740	6740	6740	6740	0
805	20230623	101800	17035300	6740	6740	6740	6740	0
806	20230623	101700	17035300	6740	6740	6740	6740	0
807	20230623	101600	17035300	6740	6740	6740	6740	0
808	20230623	101500	17035300	6740	6740	6740	6740	0
809	20230623	101400	17035300	6740	6740	6740	6740	0
810	20230623	101300	17035300	6740	6740	6740	6740	0
811	20230623	101200	17035300	6740	6740	6740	6740	0
812	20230623	101100	17035300	6740	6740	6740	6740	0
813	20230623	101000	17035300	6740	6740	6740	6740	0
814	20230623	100900	17035300	6740	6740	6740	6740	0
815	20230623	100800	17035300	6740	6740	6740	6740	0
816	20230623	100700	17035300	6740	6740	6740	6740	0
817	20230623	100600	17035300	6740	6740	6740	6740	0
818	20230623	100500	17035300	6740	6740	6740	6740	0
819	20230623	100400	17035300	6740	6740	6740	6740	186
820	20230623	100300	15781660	6750	6750	6750	6750	0
821	20230623	100200	15781660	6750	6750	6750	6750	0
822	20230623	100100	15781660	6750	6750	6750	6750	0
823	20230623	100000	15781660	6750	6750	6750	6750	0
824	20230623	095900	15781660	6750	6750	6750	6750	0
825	20230623	095800	15781660	6750	6750	6750	6750	0
826	20230623	095700	15781660	6750	6750	6750	6750	0
827	20230623	095600	15781660	6750	6750	6750	6750	0
828	20230623	095500	15781660	6750	6750	6750	6750	0
829	20230623	095400	15781660	6750	6750	6750	6750	0
830	20230623	095300	15781660	6750	6750	6750	6750	0
831	20230623	095200	15781660	6750	6750	6750	6750	0
832	20230623	095100	15781660	6750	6750	6750	6750	810
833	20230623	095000	10314160	6750	6750	6750	6750	0
834	20230623	094900	10314160	6750	6750	6750	6750	0
835	20230623	094800	10314160	6750	6750	6750	6750	0
836	20230623	094700	10314160	6750	6750	6750	6750	0
837	20230623	094600	10314160	6750	6750	6750	6750	0
838	20230623	094500	10314160	6750	6750	6750	6750	200
839	20230623	094400	8964160	6750	6750	6750	6750	1
840	20230623	094300	8957410	6750	6750	6750	6750	10
841	20230623	094200	8889910	6750	6750	6750	6750	0
842	20230623	094100	8889910	6750	6750	6750	6750	14
843	20230623	094000	8795410	6750	6750	6750	6750	50
844	20230623	093900	8457910	6780	6780	6780	6780	0
845	20230623	093800	8457910	6780	6780	6780	6780	0
846	20230623	093700	8457910	6780	6780	6780	6780	51
847	20230623	093600	8112130	6780	6750	6780	6750	12
848	20230623	093500	8031070	6750	6750	6750	6750	0
849	20230623	093400	8031070	6750	6750	6750	6750	17
850	20230623	093300	7916320	6750	6750	6750	6750	1
851	20230623	093200	7909570	6780	6760	6780	6760	41
852	20230623	093100	7632090	6750	6750	6750	6750	4
853	20230623	093000	7605090	6750	6700	6750	6700	1001
854	20230623	092900	848400	6770	6770	6770	6770	0
855	20230623	092800	848400	6770	6770	6770	6770	0
856	20230623	092700	848400	6770	6770	6770	6770	0
857	20230623	092600	848400	6770	6770	6770	6770	0
858	20230623	092500	848400	6770	6770	6770	6770	0
859	20230623	092400	848400	6770	6700	6770	6700	17
860	20230623	092300	733940	6700	6700	6700	6700	0
861	20230623	092200	733940	6700	6700	6700	6700	0
862	20230623	092100	733940	6700	6700	6700	6700	0
863	20230623	092000	733940	6700	6700	6700	6700	0
864	20230623	091900	733940	6700	6700	6700	6700	1
865	20230623	091800	727240	6700	6700	6700	6700	0
866	20230623	091700	727240	6700	6700	6700	6700	0
867	20230623	091600	727240	6700	6700	6700	6700	0
868	20230623	091500	727240	6700	6700	6700	6700	0
869	20230623	091400	727240	6700	6700	6700	6700	0
870	20230623	091300	727240	6700	6700	6700	6700	11
871	20230623	091200	653540	6700	6700	6700	6700	0
872	20230623	091100	653540	6700	6700	6700	6700	0
873	20230623	091000	653540	6700	6700	6700	6700	1
874	20230623	090900	646840	6770	6760	6770	6760	10
875	20230623	090800	579210	6770	6760	6770	6760	5
876	20230623	090700	545370	6660	6660	6660	6660	0
877	20230623	090600	545370	6660	6660	6660	6660	0
878	20230623	090500	545370	6660	6660	6660	6660	0
879	20230623	090400	545370	6660	6660	6660	6660	7
880	20230623	090300	498750	6650	6650	6650	6650	0
881	20230623	090200	498750	6650	6650	6650	6650	0
882	20230623	090100	498750	6650	6650	6650	6650	0
883	20230623	090000	498750	6650	6650	6650	6650	75