34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 101159 |
| 3 | 20230712 | 200400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230712 | 200300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230712 | 200200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230712 | 200100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230712 | 200000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230712 | 195900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230712 | 195800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230712 | 195700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230712 | 195600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230712 | 195500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230712 | 195400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230712 | 195300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230712 | 195200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230712 | 195100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230712 | 195000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230712 | 194900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230712 | 194800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230712 | 194700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230712 | 194600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230712 | 194500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230712 | 194400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230712 | 194300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230712 | 194200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230712 | 194100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230712 | 194000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230712 | 193900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230712 | 193800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230712 | 193700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230712 | 193600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230712 | 193500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 101159 |
| 33 | 20230712 | 193400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230712 | 193300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230712 | 193200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230712 | 193100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230712 | 193000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230712 | 192900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230712 | 192800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230712 | 192700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230712 | 192600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230712 | 192500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230712 | 192400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230712 | 192300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230712 | 192200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230712 | 192100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230712 | 192000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230712 | 191900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230712 | 191800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230712 | 191700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230712 | 191600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230712 | 191500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230712 | 191400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230712 | 191300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230712 | 191200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230712 | 191100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230712 | 191000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230712 | 190900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230712 | 190800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230712 | 190700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230712 | 190600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230712 | 190500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 101159 |
| 63 | 20230712 | 190400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230712 | 190300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230712 | 190200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230712 | 190100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230712 | 190000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230712 | 185900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230712 | 185800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230712 | 185700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230712 | 185600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230712 | 185500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230712 | 185400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230712 | 185300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230712 | 185200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230712 | 185100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230712 | 185000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230712 | 184900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230712 | 184800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230712 | 184700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230712 | 184600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230712 | 184500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230712 | 184400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230712 | 184300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230712 | 184200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230712 | 184100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230712 | 184000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230712 | 183900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230712 | 183800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230712 | 183700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230712 | 183600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230712 | 183500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 101159 |
| 93 | 20230712 | 183400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230712 | 183300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230712 | 183200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230712 | 183100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230712 | 183000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230712 | 182900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230712 | 182800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230712 | 182700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230712 | 182600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230712 | 182500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230712 | 182400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230712 | 182300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230712 | 182200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230712 | 182100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230712 | 182000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230712 | 181900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230712 | 181800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230712 | 181700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230712 | 181600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230712 | 181500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230712 | 181400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230712 | 181300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230712 | 181200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230712 | 181100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230712 | 181000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230712 | 180900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230712 | 180800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230712 | 180700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230712 | 180600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230712 | 180500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 101159 |
| 123 | 20230712 | 180400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230712 | 180300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230712 | 180200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230712 | 180100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230712 | 180000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230712 | 175900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230712 | 175800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230712 | 175700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230712 | 175600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230712 | 175500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230712 | 175400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230712 | 175300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230712 | 175200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230712 | 175100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230712 | 175000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230712 | 174900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230712 | 174800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230712 | 174700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230712 | 174600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230712 | 174500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230712 | 174400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230712 | 174300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230712 | 174200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230712 | 174100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230712 | 174000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230712 | 173900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230712 | 173800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230712 | 173700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230712 | 173600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230712 | 173500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 101159 |
| 153 | 20230712 | 173400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230712 | 173300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230712 | 173200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230712 | 173100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230712 | 173000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230712 | 172900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230712 | 172800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230712 | 172700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230712 | 172600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230712 | 172500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230712 | 172400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230712 | 172300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230712 | 172200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230712 | 172100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230712 | 172000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230712 | 171900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230712 | 171800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230712 | 171700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230712 | 171600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230712 | 171500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230712 | 171400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230712 | 171300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230712 | 171200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230712 | 171100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230712 | 171000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230712 | 170900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230712 | 170800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230712 | 170700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230712 | 170600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230712 | 170500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 101159 |
| 183 | 20230712 | 170400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230712 | 170300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230712 | 170200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230712 | 170100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230712 | 170000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230712 | 165900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230712 | 165800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230712 | 165700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230712 | 165600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230712 | 165500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230712 | 165400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230712 | 165300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230712 | 165200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230712 | 165100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230712 | 165000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230712 | 164900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230712 | 164800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230712 | 164700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230712 | 164600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230712 | 164500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230712 | 164400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230712 | 164300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230712 | 164200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230712 | 164100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230712 | 164000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230712 | 163900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230712 | 163800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230712 | 163700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230712 | 163600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230712 | 163500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 101159 |
| 213 | 20230712 | 163400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230712 | 163300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230712 | 163200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230712 | 163100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230712 | 163000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230712 | 162900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230712 | 162800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230712 | 162700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230712 | 162600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230712 | 162500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230712 | 162400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230712 | 162300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230712 | 162200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230712 | 162100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230712 | 162000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230712 | 161900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230712 | 161800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230712 | 161700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230712 | 161600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230712 | 161500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230712 | 161400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230712 | 161300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230712 | 161200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230712 | 161100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230712 | 161000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230712 | 160900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230712 | 160800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230712 | 160700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230712 | 160600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230712 | 160500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 101159 |
| 243 | 20230712 | 160400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230712 | 160300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230712 | 160200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230712 | 160100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230712 | 160000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230712 | 155900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230712 | 155800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230712 | 155700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230712 | 155600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230712 | 155500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230712 | 155400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230712 | 155300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230712 | 155200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230712 | 155100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230712 | 155000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230712 | 154900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230712 | 154800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230712 | 154700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230712 | 154600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230712 | 154500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230712 | 154400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230712 | 154300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230712 | 154200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230712 | 154100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230712 | 154000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230712 | 153900 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230712 | 153800 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230712 | 153700 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230712 | 153600 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230712 | 153500 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 101159 |
| 273 | 20230712 | 153400 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230712 | 153300 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230712 | 153200 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230712 | 153100 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230712 | 153000 | 69670024400 | 9280 | 9280 | 9280 | 9280 | 101159 |
| 278 | 20230712 | 152900 | 68731268880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20230712 | 152800 | 68731268880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20230712 | 152700 | 68731268880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20230712 | 152600 | 68731268880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20230712 | 152500 | 68731268880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20230712 | 152400 | 68731268880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20230712 | 152300 | 68731268880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20230712 | 152200 | 68731268880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20230712 | 152100 | 68731268880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 287 | 20230712 | 152000 | 68731268880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 288 | 20230712 | 151900 | 68731268880 | 9290 | 9310 | 9320 | 9280 | 36187 |
| 289 | 20230712 | 151800 | 68394546810 | 9300 | 9280 | 9310 | 9270 | 31671 |
| 290 | 20230712 | 151700 | 68100204900 | 9290 | 9270 | 9290 | 9260 | 12317 |
| 291 | 20230712 | 151600 | 67985963010 | 9270 | 9270 | 9270 | 9260 | 3972 |
| 292 | 20230712 | 151500 | 67949164950 | 9270 | 9260 | 9280 | 9250 | 8346 |
| 293 | 20230712 | 151400 | 67871846450 | 9270 | 9280 | 9280 | 9260 | 8832 |
| 294 | 20230712 | 151300 | 67789977940 | 9280 | 9270 | 9290 | 9260 | 27959 |
| 295 | 20230712 | 151200 | 67530527750 | 9270 | 9250 | 9270 | 9250 | 9321 |
| 296 | 20230712 | 151100 | 67444202610 | 9260 | 9290 | 9290 | 9260 | 19578 |
| 297 | 20230712 | 151000 | 67262634490 | 9290 | 9230 | 9290 | 9230 | 22045 |
| 298 | 20230712 | 150900 | 67058486300 | 9240 | 9240 | 9250 | 9230 | 5148 |
| 299 | 20230712 | 150800 | 67010936410 | 9240 | 9250 | 9260 | 9230 | 14293 |
| 300 | 20230712 | 150700 | 66878799530 | 9250 | 9190 | 9250 | 9180 | 9096 |
| 301 | 20230712 | 150600 | 66794976210 | 9190 | 9230 | 9240 | 9170 | 24244 |
| 302 | 20230712 | 150500 | 66571865600 | 9230 | 9250 | 9260 | 9230 | 9387 |
| 303 | 20230712 | 150400 | 66485078150 | 9250 | 9250 | 9260 | 9230 | 9129 |
| 304 | 20230712 | 150300 | 66400667600 | 9240 | 9270 | 9270 | 9240 | 10311 |
| 305 | 20230712 | 150200 | 66305205090 | 9270 | 9240 | 9290 | 9230 | 40498 |
| 306 | 20230712 | 150100 | 65930036190 | 9240 | 9220 | 9240 | 9220 | 18577 |
| 307 | 20230712 | 150000 | 65758607010 | 9210 | 9220 | 9230 | 9200 | 7972 |
| 308 | 20230712 | 145900 | 65685135410 | 9220 | 9210 | 9220 | 9210 | 3088 |
| 309 | 20230712 | 145800 | 65656682110 | 9210 | 9230 | 9230 | 9210 | 10310 |
| 310 | 20230712 | 145700 | 65561618610 | 9230 | 9230 | 9250 | 9220 | 15174 |
| 311 | 20230712 | 145600 | 65421464730 | 9230 | 9230 | 9240 | 9210 | 21307 |
| 312 | 20230712 | 145500 | 65224839520 | 9230 | 9180 | 9230 | 9180 | 26733 |
| 313 | 20230712 | 145400 | 64978782790 | 9190 | 9190 | 9190 | 9170 | 5854 |
| 314 | 20230712 | 145300 | 64925029460 | 9180 | 9160 | 9180 | 9160 | 8745 |
| 315 | 20230712 | 145200 | 64844820240 | 9160 | 9160 | 9160 | 9150 | 3557 |
| 316 | 20230712 | 145100 | 64812238320 | 9160 | 9170 | 9170 | 9140 | 3381 |
| 317 | 20230712 | 145000 | 64781296870 | 9170 | 9160 | 9170 | 9150 | 2843 |
| 318 | 20230712 | 144900 | 64755259590 | 9160 | 9140 | 9170 | 9140 | 4050 |
| 319 | 20230712 | 144800 | 64718176200 | 9150 | 9150 | 9150 | 9130 | 4576 |
| 320 | 20230712 | 144700 | 64676341430 | 9140 | 9140 | 9160 | 9140 | 2440 |
| 321 | 20230712 | 144600 | 64654033820 | 9140 | 9160 | 9170 | 9140 | 6317 |
| 322 | 20230712 | 144500 | 64596259020 | 9170 | 9190 | 9190 | 9150 | 10210 |
| 323 | 20230712 | 144400 | 64502668870 | 9190 | 9180 | 9190 | 9180 | 2472 |
| 324 | 20230712 | 144300 | 64479952190 | 9190 | 9200 | 9200 | 9180 | 6677 |
| 325 | 20230712 | 144200 | 64418581770 | 9200 | 9180 | 9200 | 9170 | 18281 |
| 326 | 20230712 | 144100 | 64250685930 | 9180 | 9180 | 9190 | 9170 | 5777 |
| 327 | 20230712 | 144000 | 64197647240 | 9190 | 9180 | 9190 | 9170 | 3914 |
| 328 | 20230712 | 143900 | 64161720780 | 9180 | 9180 | 9180 | 9170 | 803 |
| 329 | 20230712 | 143800 | 64154349300 | 9180 | 9180 | 9190 | 9170 | 5733 |
| 330 | 20230712 | 143700 | 64101727650 | 9180 | 9180 | 9180 | 9170 | 1915 |
| 331 | 20230712 | 143600 | 64084151310 | 9180 | 9180 | 9190 | 9170 | 5860 |
| 332 | 20230712 | 143500 | 64030355050 | 9180 | 9180 | 9180 | 9180 | 2642 |
| 333 | 20230712 | 143400 | 64006101490 | 9180 | 9190 | 9190 | 9170 | 3588 |
| 334 | 20230712 | 143300 | 63973183000 | 9180 | 9180 | 9190 | 9170 | 8321 |
| 335 | 20230712 | 143200 | 63896790520 | 9180 | 9180 | 9190 | 9170 | 12250 |
| 336 | 20230712 | 143100 | 63784327220 | 9180 | 9170 | 9180 | 9150 | 14905 |
| 337 | 20230712 | 143000 | 63647649600 | 9170 | 9150 | 9170 | 9140 | 6553 |
| 338 | 20230712 | 142900 | 63587657670 | 9150 | 9150 | 9150 | 9150 | 1221 |
| 339 | 20230712 | 142800 | 63576485520 | 9140 | 9150 | 9150 | 9140 | 3755 |
| 340 | 20230712 | 142700 | 63542159610 | 9140 | 9140 | 9150 | 9140 | 1348 |
| 341 | 20230712 | 142600 | 63529838480 | 9140 | 9140 | 9150 | 9130 | 1518 |
| 342 | 20230712 | 142500 | 63515974990 | 9150 | 9130 | 9150 | 9130 | 3473 |
| 343 | 20230712 | 142400 | 63484228120 | 9130 | 9140 | 9140 | 9130 | 824 |
| 344 | 20230712 | 142300 | 63476702980 | 9120 | 9130 | 9150 | 9120 | 5037 |
| 345 | 20230712 | 142200 | 63430673550 | 9140 | 9140 | 9150 | 9140 | 2847 |
| 346 | 20230712 | 142100 | 63404647080 | 9140 | 9140 | 9160 | 9140 | 5546 |
| 347 | 20230712 | 142000 | 63353922150 | 9140 | 9140 | 9150 | 9140 | 3334 |
| 348 | 20230712 | 141900 | 63323434930 | 9140 | 9130 | 9140 | 9120 | 4734 |
| 349 | 20230712 | 141800 | 63280194430 | 9130 | 9120 | 9130 | 9120 | 2545 |
| 350 | 20230712 | 141700 | 63256981380 | 9120 | 9130 | 9140 | 9120 | 1594 |
| 351 | 20230712 | 141600 | 63242429550 | 9130 | 9130 | 9140 | 9120 | 8482 |
| 352 | 20230712 | 141500 | 63164956310 | 9120 | 9120 | 9130 | 9120 | 3618 |
| 353 | 20230712 | 141400 | 63131943680 | 9130 | 9130 | 9130 | 9120 | 276 |
| 354 | 20230712 | 141300 | 63129423820 | 9120 | 9120 | 9130 | 9110 | 1849 |
| 355 | 20230712 | 141200 | 63112566520 | 9110 | 9120 | 9120 | 9110 | 3378 |
| 356 | 20230712 | 141100 | 63081780150 | 9110 | 9110 | 9120 | 9110 | 3210 |
| 357 | 20230712 | 141000 | 63052530010 | 9110 | 9130 | 9140 | 9110 | 20267 |
| 358 | 20230712 | 140900 | 62867759280 | 9140 | 9130 | 9140 | 9130 | 2733 |
| 359 | 20230712 | 140800 | 62842804980 | 9130 | 9120 | 9130 | 9120 | 4928 |
| 360 | 20230712 | 140700 | 62797832840 | 9120 | 9130 | 9130 | 9120 | 5158 |
| 361 | 20230712 | 140600 | 62750786430 | 9130 | 9140 | 9150 | 9120 | 4815 |
| 362 | 20230712 | 140500 | 62706823290 | 9140 | 9140 | 9140 | 9130 | 1599 |
| 363 | 20230712 | 140400 | 62692214500 | 9140 | 9130 | 9140 | 9120 | 2509 |
| 364 | 20230712 | 140300 | 62669314300 | 9130 | 9130 | 9140 | 9130 | 2723 |
| 365 | 20230712 | 140200 | 62644450890 | 9130 | 9140 | 9140 | 9130 | 365 |
| 366 | 20230712 | 140100 | 62641116490 | 9130 | 9140 | 9140 | 9130 | 1021 |
| 367 | 20230712 | 140000 | 62631789600 | 9140 | 9140 | 9150 | 9120 | 5729 |
| 368 | 20230712 | 135900 | 62579424500 | 9130 | 9120 | 9140 | 9120 | 7780 |
| 369 | 20230712 | 135800 | 62508362420 | 9120 | 9130 | 9130 | 9110 | 16624 |
| 370 | 20230712 | 135700 | 62356875650 | 9130 | 9130 | 9130 | 9120 | 380 |
| 371 | 20230712 | 135600 | 62353406350 | 9130 | 9120 | 9130 | 9120 | 1662 |
| 372 | 20230712 | 135500 | 62338233410 | 9130 | 9140 | 9140 | 9120 | 1397 |
| 373 | 20230712 | 135400 | 62325479680 | 9130 | 9140 | 9140 | 9130 | 1055 |
| 374 | 20230712 | 135300 | 62315845620 | 9130 | 9130 | 9130 | 9120 | 300 |
| 375 | 20230712 | 135200 | 62313106630 | 9130 | 9130 | 9130 | 9120 | 645 |
| 376 | 20230712 | 135100 | 62307219170 | 9130 | 9130 | 9130 | 9120 | 1525 |
| 377 | 20230712 | 135000 | 62293298920 | 9130 | 9140 | 9140 | 9130 | 1873 |
| 378 | 20230712 | 134900 | 62276189220 | 9140 | 9140 | 9140 | 9130 | 701 |
| 379 | 20230712 | 134800 | 62269785900 | 9140 | 9130 | 9140 | 9130 | 2365 |
| 380 | 20230712 | 134700 | 62248172040 | 9120 | 9130 | 9130 | 9120 | 2241 |
| 381 | 20230712 | 134600 | 62227714030 | 9120 | 9120 | 9140 | 9120 | 4966 |
| 382 | 20230712 | 134500 | 62182390370 | 9120 | 9130 | 9130 | 9120 | 1642 |
| 383 | 20230712 | 134400 | 62167414020 | 9130 | 9120 | 9130 | 9120 | 1340 |
| 384 | 20230712 | 134300 | 62155192970 | 9120 | 9110 | 9130 | 9110 | 2585 |
| 385 | 20230712 | 134200 | 62131636420 | 9120 | 9120 | 9120 | 9110 | 3501 |
| 386 | 20230712 | 134100 | 62099713370 | 9130 | 9130 | 9140 | 9120 | 1803 |
| 387 | 20230712 | 134000 | 62083252600 | 9130 | 9140 | 9150 | 9130 | 1649 |
| 388 | 20230712 | 133900 | 62068187120 | 9140 | 9140 | 9150 | 9140 | 5359 |
| 389 | 20230712 | 133800 | 62019168490 | 9140 | 9130 | 9150 | 9120 | 7588 |
| 390 | 20230712 | 133700 | 61949833070 | 9130 | 9140 | 9140 | 9130 | 2763 |
| 391 | 20230712 | 133600 | 61924597700 | 9140 | 9120 | 9140 | 9120 | 2202 |
| 392 | 20230712 | 133500 | 61904500100 | 9130 | 9120 | 9130 | 9120 | 1630 |
| 393 | 20230712 | 133400 | 61889620230 | 9120 | 9120 | 9130 | 9120 | 1309 |
| 394 | 20230712 | 133300 | 61877677120 | 9130 | 9130 | 9130 | 9120 | 1802 |
| 395 | 20230712 | 133200 | 61861238530 | 9120 | 9110 | 9130 | 9110 | 4401 |
| 396 | 20230712 | 133100 | 61821089670 | 9110 | 9110 | 9110 | 9100 | 651 |
| 397 | 20230712 | 133000 | 61815163160 | 9110 | 9110 | 9120 | 9100 | 1301 |
| 398 | 20230712 | 132900 | 61803316170 | 9110 | 9110 | 9110 | 9100 | 913 |
| 399 | 20230712 | 132800 | 61794998760 | 9120 | 9090 | 9120 | 9090 | 2728 |
| 400 | 20230712 | 132700 | 61770172200 | 9100 | 9100 | 9110 | 9090 | 9233 |
| 401 | 20230712 | 132600 | 61686135030 | 9110 | 9100 | 9110 | 9100 | 1130 |
| 402 | 20230712 | 132500 | 61675852010 | 9110 | 9100 | 9110 | 9100 | 735 |
| 403 | 20230712 | 132400 | 61669162160 | 9100 | 9110 | 9120 | 9100 | 2806 |
| 404 | 20230712 | 132300 | 61643599660 | 9120 | 9110 | 9120 | 9110 | 1270 |
| 405 | 20230712 | 132200 | 61632023240 | 9120 | 9100 | 9120 | 9100 | 2556 |
| 406 | 20230712 | 132100 | 61608727660 | 9090 | 9080 | 9100 | 9080 | 1185 |
| 407 | 20230712 | 132000 | 61597955070 | 9080 | 9080 | 9080 | 9070 | 1166 |
| 408 | 20230712 | 131900 | 61587372500 | 9070 | 9080 | 9080 | 9070 | 1012 |
| 409 | 20230712 | 131800 | 61578193150 | 9070 | 9080 | 9090 | 9070 | 665 |
| 410 | 20230712 | 131700 | 61572154670 | 9070 | 9070 | 9090 | 9070 | 2946 |
| 411 | 20230712 | 131600 | 61545429640 | 9070 | 9070 | 9080 | 9060 | 1947 |
| 412 | 20230712 | 131500 | 61527778260 | 9070 | 9060 | 9070 | 9060 | 2926 |
| 413 | 20230712 | 131400 | 61501259230 | 9060 | 9060 | 9070 | 9050 | 2666 |
| 414 | 20230712 | 131300 | 61477116600 | 9060 | 9070 | 9070 | 9050 | 6883 |
| 415 | 20230712 | 131200 | 61414757460 | 9060 | 9070 | 9070 | 9060 | 1508 |
| 416 | 20230712 | 131100 | 61401086910 | 9070 | 9080 | 9080 | 9070 | 1782 |
| 417 | 20230712 | 131000 | 61384918990 | 9090 | 9080 | 9090 | 9070 | 871 |
| 418 | 20230712 | 130900 | 61377009890 | 9080 | 9060 | 9080 | 9050 | 3825 |
| 419 | 20230712 | 130800 | 61342344310 | 9060 | 9070 | 9080 | 9060 | 8451 |
| 420 | 20230712 | 130700 | 61265749210 | 9070 | 9070 | 9080 | 9060 | 3203 |
| 421 | 20230712 | 130600 | 61236699700 | 9070 | 9070 | 9090 | 9070 | 3422 |
| 422 | 20230712 | 130500 | 61205643050 | 9070 | 9080 | 9090 | 9060 | 10958 |
| 423 | 20230712 | 130400 | 61106292180 | 9070 | 9110 | 9110 | 9070 | 8202 |
| 424 | 20230712 | 130300 | 61031740740 | 9120 | 9120 | 9120 | 9100 | 1222 |
| 425 | 20230712 | 130200 | 61020603530 | 9110 | 9120 | 9120 | 9110 | 394 |
| 426 | 20230712 | 130100 | 61017012730 | 9110 | 9080 | 9120 | 9070 | 6284 |
| 427 | 20230712 | 130000 | 60959858670 | 9070 | 9080 | 9090 | 9070 | 9446 |
| 428 | 20230712 | 125900 | 60874118900 | 9090 | 9120 | 9130 | 9080 | 25845 |
| 429 | 20230712 | 125800 | 60638732300 | 9130 | 9130 | 9140 | 9130 | 2067 |
| 430 | 20230712 | 125700 | 60619859810 | 9140 | 9140 | 9140 | 9120 | 2397 |
| 431 | 20230712 | 125600 | 60597981990 | 9130 | 9140 | 9150 | 9130 | 2915 |
| 432 | 20230712 | 125500 | 60571362730 | 9140 | 9140 | 9150 | 9130 | 3456 |
| 433 | 20230712 | 125400 | 60539776410 | 9140 | 9130 | 9140 | 9130 | 599 |
| 434 | 20230712 | 125300 | 60534306930 | 9140 | 9140 | 9140 | 9130 | 455 |
| 435 | 20230712 | 125200 | 60530152130 | 9140 | 9130 | 9140 | 9130 | 468 |
| 436 | 20230712 | 125100 | 60525879150 | 9130 | 9140 | 9140 | 9120 | 3361 |
| 437 | 20230712 | 125000 | 60495186710 | 9140 | 9140 | 9150 | 9140 | 1357 |
| 438 | 20230712 | 124900 | 60482783690 | 9150 | 9140 | 9150 | 9140 | 284 |
| 439 | 20230712 | 124800 | 60480186790 | 9140 | 9130 | 9150 | 9130 | 678 |
| 440 | 20230712 | 124700 | 60473989700 | 9130 | 9140 | 9150 | 9130 | 11079 |
| 441 | 20230712 | 124600 | 60372798380 | 9150 | 9150 | 9160 | 9150 | 6262 |
| 442 | 20230712 | 124500 | 60315481760 | 9150 | 9160 | 9160 | 9150 | 3490 |
| 443 | 20230712 | 124400 | 60283532170 | 9170 | 9170 | 9180 | 9160 | 2818 |
| 444 | 20230712 | 124300 | 60257693750 | 9180 | 9180 | 9180 | 9170 | 3842 |
| 445 | 20230712 | 124200 | 60222459050 | 9180 | 9180 | 9190 | 9160 | 1515 |
| 446 | 20230712 | 124100 | 60208557580 | 9190 | 9160 | 9190 | 9160 | 7000 |
| 447 | 20230712 | 124000 | 60144363530 | 9160 | 9140 | 9160 | 9140 | 3297 |
| 448 | 20230712 | 123900 | 60114200270 | 9140 | 9140 | 9150 | 9140 | 1694 |
| 449 | 20230712 | 123800 | 60098717100 | 9150 | 9150 | 9150 | 9140 | 1046 |
| 450 | 20230712 | 123700 | 60089155580 | 9150 | 9150 | 9160 | 9140 | 2940 |
| 451 | 20230712 | 123600 | 60062272240 | 9160 | 9150 | 9160 | 9150 | 831 |
| 452 | 20230712 | 123500 | 60054667780 | 9160 | 9160 | 9170 | 9160 | 324 |
| 453 | 20230712 | 123400 | 60051699670 | 9160 | 9160 | 9170 | 9160 | 3640 |
| 454 | 20230712 | 123300 | 60018356250 | 9160 | 9170 | 9180 | 9160 | 2498 |
| 455 | 20230712 | 123200 | 59995450560 | 9170 | 9180 | 9180 | 9170 | 1716 |
| 456 | 20230712 | 123100 | 59979707140 | 9180 | 9190 | 9190 | 9170 | 3740 |
| 457 | 20230712 | 123000 | 59945386470 | 9190 | 9190 | 9190 | 9180 | 516 |
| 458 | 20230712 | 122900 | 59940644440 | 9190 | 9180 | 9190 | 9180 | 1906 |
| 459 | 20230712 | 122800 | 59923138150 | 9180 | 9190 | 9190 | 9170 | 6923 |
| 460 | 20230712 | 122700 | 59859550390 | 9200 | 9180 | 9200 | 9170 | 11457 |
| 461 | 20230712 | 122600 | 59754264040 | 9170 | 9170 | 9180 | 9160 | 2213 |
| 462 | 20230712 | 122500 | 59733970900 | 9170 | 9160 | 9170 | 9150 | 1981 |
| 463 | 20230712 | 122400 | 59715830610 | 9150 | 9160 | 9160 | 9140 | 1460 |
| 464 | 20230712 | 122300 | 59702470910 | 9150 | 9170 | 9170 | 9150 | 3140 |
| 465 | 20230712 | 122200 | 59673693360 | 9170 | 9170 | 9170 | 9160 | 188 |
| 466 | 20230712 | 122100 | 59671970670 | 9170 | 9170 | 9170 | 9160 | 103 |
| 467 | 20230712 | 122000 | 59671026360 | 9160 | 9160 | 9170 | 9160 | 4227 |
| 468 | 20230712 | 121900 | 59632291800 | 9160 | 9130 | 9170 | 9130 | 4341 |
| 469 | 20230712 | 121800 | 59592587230 | 9130 | 9130 | 9130 | 9120 | 1456 |
| 470 | 20230712 | 121700 | 59579296840 | 9130 | 9120 | 9140 | 9120 | 1571 |
| 471 | 20230712 | 121600 | 59564944190 | 9120 | 9140 | 9140 | 9120 | 1881 |
| 472 | 20230712 | 121500 | 59547781060 | 9130 | 9120 | 9130 | 9110 | 2721 |
| 473 | 20230712 | 121400 | 59522959600 | 9110 | 9120 | 9120 | 9110 | 4387 |
| 474 | 20230712 | 121300 | 59482981430 | 9120 | 9120 | 9130 | 9120 | 1842 |
| 475 | 20230712 | 121200 | 59466181940 | 9120 | 9140 | 9140 | 9120 | 3290 |
| 476 | 20230712 | 121100 | 59436144790 | 9140 | 9140 | 9140 | 9140 | 3227 |
| 477 | 20230712 | 121000 | 59406650010 | 9140 | 9150 | 9150 | 9140 | 3450 |
| 478 | 20230712 | 120900 | 59375092140 | 9160 | 9160 | 9160 | 9150 | 792 |
| 479 | 20230712 | 120800 | 59367843330 | 9150 | 9160 | 9160 | 9150 | 2278 |
| 480 | 20230712 | 120700 | 59346996700 | 9170 | 9170 | 9170 | 9170 | 635 |
| 481 | 20230712 | 120600 | 59341173750 | 9170 | 9170 | 9180 | 9160 | 593 |
| 482 | 20230712 | 120500 | 59335735750 | 9170 | 9180 | 9180 | 9170 | 8824 |
| 483 | 20230712 | 120400 | 59254810360 | 9180 | 9180 | 9190 | 9170 | 6103 |
| 484 | 20230712 | 120300 | 59198789580 | 9170 | 9180 | 9180 | 9160 | 3174 |
| 485 | 20230712 | 120200 | 59169678320 | 9180 | 9140 | 9180 | 9140 | 7559 |
| 486 | 20230712 | 120100 | 59100464300 | 9150 | 9140 | 9150 | 9140 | 940 |
| 487 | 20230712 | 120000 | 59091871870 | 9140 | 9150 | 9150 | 9140 | 1777 |
| 488 | 20230712 | 115900 | 59075626900 | 9140 | 9150 | 9150 | 9140 | 1596 |
| 489 | 20230712 | 115800 | 59061036120 | 9150 | 9140 | 9150 | 9140 | 1126 |
| 490 | 20230712 | 115700 | 59050740380 | 9140 | 9150 | 9150 | 9140 | 1976 |
| 491 | 20230712 | 115600 | 59032679640 | 9140 | 9140 | 9150 | 9140 | 322 |
| 492 | 20230712 | 115500 | 59029736540 | 9150 | 9150 | 9150 | 9140 | 1349 |
| 493 | 20230712 | 115400 | 59017402150 | 9150 | 9150 | 9150 | 9140 | 702 |
| 494 | 20230712 | 115300 | 59010984150 | 9150 | 9160 | 9160 | 9150 | 2955 |
| 495 | 20230712 | 115200 | 58983945870 | 9160 | 9140 | 9160 | 9140 | 3612 |
| 496 | 20230712 | 115100 | 58950898830 | 9140 | 9140 | 9150 | 9120 | 468 |
| 497 | 20230712 | 115000 | 58946624450 | 9150 | 9120 | 9150 | 9120 | 693 |
| 498 | 20230712 | 114900 | 58940293990 | 9110 | 9130 | 9130 | 9110 | 2842 |
| 499 | 20230712 | 114800 | 58914380100 | 9140 | 9120 | 9140 | 9120 | 400 |
| 500 | 20230712 | 114700 | 58910730040 | 9130 | 9120 | 9130 | 9120 | 1023 |
| 501 | 20230712 | 114600 | 58901397700 | 9120 | 9110 | 9120 | 9110 | 1303 |
| 502 | 20230712 | 114500 | 58889527330 | 9120 | 9120 | 9120 | 9110 | 718 |
| 503 | 20230712 | 114400 | 58882980580 | 9120 | 9120 | 9120 | 9110 | 2110 |
| 504 | 20230712 | 114300 | 58863741340 | 9120 | 9100 | 9120 | 9100 | 5744 |
| 505 | 20230712 | 114200 | 58811391290 | 9090 | 9090 | 9100 | 9090 | 2659 |
| 506 | 20230712 | 114100 | 58787218420 | 9080 | 9100 | 9100 | 9080 | 11662 |
| 507 | 20230712 | 114000 | 58681192670 | 9100 | 9110 | 9110 | 9100 | 4643 |
| 508 | 20230712 | 113900 | 58638935190 | 9110 | 9110 | 9120 | 9110 | 7754 |
| 509 | 20230712 | 113800 | 58568295310 | 9110 | 9120 | 9130 | 9110 | 9460 |
| 510 | 20230712 | 113700 | 58482043270 | 9120 | 9130 | 9130 | 9120 | 3340 |
| 511 | 20230712 | 113600 | 58451574290 | 9130 | 9120 | 9140 | 9120 | 1793 |
| 512 | 20230712 | 113500 | 58435208360 | 9120 | 9130 | 9140 | 9120 | 6374 |
| 513 | 20230712 | 113400 | 58377041560 | 9130 | 9140 | 9140 | 9130 | 7219 |
| 514 | 20230712 | 113300 | 58311132050 | 9130 | 9150 | 9160 | 9130 | 3716 |
| 515 | 20230712 | 113200 | 58277186390 | 9150 | 9170 | 9170 | 9150 | 3220 |
| 516 | 20230712 | 113100 | 58247712590 | 9160 | 9170 | 9180 | 9160 | 3748 |
| 517 | 20230712 | 113000 | 58213350640 | 9180 | 9190 | 9190 | 9170 | 4322 |
| 518 | 20230712 | 112900 | 58173682260 | 9170 | 9150 | 9190 | 9150 | 13389 |
| 519 | 20230712 | 112800 | 58050883530 | 9160 | 9160 | 9160 | 9150 | 1019 |
| 520 | 20230712 | 112700 | 58041553500 | 9160 | 9150 | 9160 | 9140 | 1949 |
| 521 | 20230712 | 112600 | 58023719120 | 9140 | 9140 | 9160 | 9130 | 4494 |
| 522 | 20230712 | 112500 | 57982622370 | 9130 | 9150 | 9150 | 9120 | 13035 |
| 523 | 20230712 | 112400 | 57863622250 | 9140 | 9160 | 9160 | 9130 | 3168 |
| 524 | 20230712 | 112300 | 57834665350 | 9150 | 9150 | 9160 | 9140 | 1228 |
| 525 | 20230712 | 112200 | 57823434450 | 9160 | 9170 | 9170 | 9130 | 3583 |
| 526 | 20230712 | 112100 | 57790645490 | 9180 | 9170 | 9180 | 9160 | 4514 |
| 527 | 20230712 | 112000 | 57749223420 | 9160 | 9140 | 9170 | 9130 | 5408 |
| 528 | 20230712 | 111900 | 57699734950 | 9150 | 9130 | 9150 | 9130 | 4535 |
| 529 | 20230712 | 111800 | 57658325600 | 9130 | 9140 | 9150 | 9130 | 5153 |
| 530 | 20230712 | 111700 | 57611264640 | 9140 | 9140 | 9160 | 9140 | 2270 |
| 531 | 20230712 | 111600 | 57590503810 | 9140 | 9130 | 9150 | 9120 | 3751 |
| 532 | 20230712 | 111500 | 57556249340 | 9120 | 9140 | 9140 | 9120 | 5434 |
| 533 | 20230712 | 111400 | 57506638800 | 9140 | 9150 | 9160 | 9140 | 2594 |
| 534 | 20230712 | 111300 | 57482907200 | 9160 | 9170 | 9170 | 9150 | 3667 |
| 535 | 20230712 | 111200 | 57449308030 | 9170 | 9150 | 9180 | 9150 | 1984 |
| 536 | 20230712 | 111100 | 57431130410 | 9150 | 9150 | 9170 | 9150 | 2838 |
| 537 | 20230712 | 111000 | 57405145980 | 9160 | 9140 | 9160 | 9140 | 926 |
| 538 | 20230712 | 110900 | 57396677630 | 9140 | 9130 | 9140 | 9130 | 3218 |
| 539 | 20230712 | 110800 | 57367282960 | 9130 | 9130 | 9150 | 9120 | 5133 |
| 540 | 20230712 | 110700 | 57320429010 | 9130 | 9120 | 9150 | 9120 | 8872 |
| 541 | 20230712 | 110600 | 57239481370 | 9130 | 9150 | 9160 | 9130 | 12121 |
| 542 | 20230712 | 110500 | 57128705690 | 9150 | 9180 | 9180 | 9150 | 3773 |
| 543 | 20230712 | 110400 | 57094152150 | 9190 | 9170 | 9190 | 9160 | 1554 |
| 544 | 20230712 | 110300 | 57079888820 | 9170 | 9160 | 9180 | 9160 | 1589 |
| 545 | 20230712 | 110200 | 57065312090 | 9170 | 9160 | 9170 | 9160 | 1368 |
| 546 | 20230712 | 110100 | 57052768690 | 9160 | 9160 | 9170 | 9150 | 3909 |
| 547 | 20230712 | 110000 | 57016968620 | 9170 | 9180 | 9190 | 9140 | 9074 |
| 548 | 20230712 | 105900 | 56933795920 | 9190 | 9220 | 9220 | 9180 | 12214 |
| 549 | 20230712 | 105800 | 56821449850 | 9220 | 9230 | 9230 | 9200 | 10000 |
| 550 | 20230712 | 105700 | 56729320950 | 9210 | 9220 | 9240 | 9210 | 22840 |
| 551 | 20230712 | 105600 | 56518562290 | 9220 | 9190 | 9220 | 9190 | 10742 |
| 552 | 20230712 | 105500 | 56419628170 | 9200 | 9180 | 9210 | 9180 | 9186 |
| 553 | 20230712 | 105400 | 56335148480 | 9190 | 9180 | 9190 | 9160 | 3075 |
| 554 | 20230712 | 105300 | 56306933440 | 9180 | 9200 | 9200 | 9170 | 2898 |
| 555 | 20230712 | 105200 | 56280316550 | 9200 | 9180 | 9200 | 9160 | 7026 |
| 556 | 20230712 | 105100 | 56215767640 | 9170 | 9160 | 9180 | 9160 | 1094 |
| 557 | 20230712 | 105000 | 56205741580 | 9160 | 9140 | 9160 | 9140 | 2764 |
| 558 | 20230712 | 104900 | 56180427580 | 9140 | 9160 | 9160 | 9140 | 2519 |
| 559 | 20230712 | 104800 | 56157368800 | 9160 | 9140 | 9170 | 9140 | 2975 |
| 560 | 20230712 | 104700 | 56130103140 | 9140 | 9150 | 9160 | 9140 | 3555 |
| 561 | 20230712 | 104600 | 56097595650 | 9160 | 9170 | 9170 | 9150 | 2885 |
| 562 | 20230712 | 104500 | 56071163400 | 9160 | 9160 | 9180 | 9160 | 3091 |
| 563 | 20230712 | 104400 | 56042815010 | 9150 | 9130 | 9150 | 9120 | 2238 |
| 564 | 20230712 | 104300 | 56022376020 | 9130 | 9110 | 9150 | 9100 | 9962 |
| 565 | 20230712 | 104200 | 55931646570 | 9130 | 9130 | 9140 | 9100 | 23319 |
| 566 | 20230712 | 104100 | 55719226400 | 9130 | 9170 | 9170 | 9130 | 3231 |
| 567 | 20230712 | 104000 | 55689707920 | 9170 | 9160 | 9170 | 9120 | 9171 |
| 568 | 20230712 | 103900 | 55605909100 | 9160 | 9150 | 9170 | 9130 | 2881 |
| 569 | 20230712 | 103800 | 55579548670 | 9160 | 9180 | 9180 | 9140 | 2411 |
| 570 | 20230712 | 103700 | 55557438910 | 9190 | 9160 | 9190 | 9130 | 7883 |
| 571 | 20230712 | 103600 | 55485252620 | 9160 | 9150 | 9160 | 9140 | 1705 |
| 572 | 20230712 | 103500 | 55469640470 | 9150 | 9140 | 9160 | 9140 | 5029 |
| 573 | 20230712 | 103400 | 55423625330 | 9140 | 9190 | 9190 | 9140 | 10342 |
| 574 | 20230712 | 103300 | 55328885660 | 9190 | 9220 | 9220 | 9170 | 19775 |
| 575 | 20230712 | 103200 | 55146970950 | 9220 | 9190 | 9220 | 9180 | 14309 |
| 576 | 20230712 | 103100 | 55015266850 | 9200 | 9200 | 9240 | 9140 | 18436 |
| 577 | 20230712 | 103000 | 54845583880 | 9220 | 9170 | 9220 | 9160 | 17186 |
| 578 | 20230712 | 102900 | 54687457470 | 9180 | 9170 | 9190 | 9170 | 3646 |
| 579 | 20230712 | 102800 | 54654004360 | 9180 | 9180 | 9180 | 9160 | 5335 |
| 580 | 20230712 | 102700 | 54605076940 | 9130 | 9160 | 9190 | 9130 | 17370 |
| 581 | 20230712 | 102600 | 54446029200 | 9150 | 9150 | 9160 | 9150 | 4093 |
| 582 | 20230712 | 102500 | 54408575590 | 9150 | 9160 | 9160 | 9150 | 4746 |
| 583 | 20230712 | 102400 | 54365123820 | 9160 | 9140 | 9160 | 9130 | 2773 |
| 584 | 20230712 | 102300 | 54339778530 | 9140 | 9180 | 9190 | 9140 | 7510 |
| 585 | 20230712 | 102200 | 54270955270 | 9180 | 9190 | 9200 | 9170 | 6529 |
| 586 | 20230712 | 102100 | 54210970740 | 9190 | 9200 | 9210 | 9180 | 17984 |
| 587 | 20230712 | 102000 | 54045675700 | 9220 | 9180 | 9220 | 9170 | 19879 |
| 588 | 20230712 | 101900 | 53862748740 | 9190 | 9170 | 9190 | 9150 | 11715 |
| 589 | 20230712 | 101800 | 53755317940 | 9160 | 9150 | 9170 | 9140 | 13433 |
| 590 | 20230712 | 101700 | 53632330960 | 9150 | 9120 | 9150 | 9110 | 8741 |
| 591 | 20230712 | 101600 | 53552499650 | 9120 | 9100 | 9130 | 9100 | 6147 |
| 592 | 20230712 | 101500 | 53496467930 | 9100 | 9100 | 9130 | 9100 | 9253 |
| 593 | 20230712 | 101400 | 53412229840 | 9110 | 9110 | 9120 | 9100 | 16416 |
| 594 | 20230712 | 101300 | 53262806750 | 9120 | 9120 | 9130 | 9110 | 7230 |
| 595 | 20230712 | 101200 | 53196879930 | 9130 | 9130 | 9140 | 9100 | 18033 |
| 596 | 20230712 | 101100 | 53032484180 | 9130 | 9110 | 9140 | 9100 | 15243 |
| 597 | 20230712 | 101000 | 52893439420 | 9110 | 9050 | 9120 | 9050 | 24376 |
| 598 | 20230712 | 100900 | 52672157930 | 9060 | 9080 | 9080 | 9020 | 54386 |
| 599 | 20230712 | 100800 | 52180021470 | 9100 | 9130 | 9140 | 9070 | 58580 |
| 600 | 20230712 | 100700 | 51647433730 | 9110 | 9180 | 9180 | 9110 | 30745 |
| 601 | 20230712 | 100600 | 51366558410 | 9170 | 9190 | 9210 | 9170 | 35058 |
| 602 | 20230712 | 100500 | 51044334630 | 9190 | 9110 | 9200 | 9110 | 27652 |
| 603 | 20230712 | 100400 | 50791171130 | 9110 | 9200 | 9210 | 9110 | 80951 |
| 604 | 20230712 | 100300 | 50050471860 | 9190 | 9190 | 9230 | 9180 | 30556 |
| 605 | 20230712 | 100200 | 49768956090 | 9190 | 9240 | 9250 | 9160 | 87315 |
| 606 | 20230712 | 100100 | 48966171150 | 9240 | 9290 | 9310 | 9220 | 79735 |
| 607 | 20230712 | 100000 | 48227541470 | 9290 | 9500 | 9510 | 9210 | 235271 |
| 608 | 20230712 | 095900 | 46021270300 | 9490 | 9380 | 9500 | 9370 | 400687 |
| 609 | 20230712 | 095800 | 42231972900 | 9380 | 9280 | 9380 | 9260 | 98579 |
| 610 | 20230712 | 095700 | 41311990260 | 9290 | 9280 | 9290 | 9250 | 28117 |
| 611 | 20230712 | 095600 | 41051053200 | 9280 | 9250 | 9290 | 9210 | 30218 |
| 612 | 20230712 | 095500 | 40771379700 | 9250 | 9210 | 9270 | 9200 | 18603 |
| 613 | 20230712 | 095400 | 40599495250 | 9200 | 9250 | 9270 | 9200 | 36039 |
| 614 | 20230712 | 095300 | 40266614850 | 9250 | 9290 | 9310 | 9220 | 50590 |
| 615 | 20230712 | 095200 | 39797950810 | 9300 | 9180 | 9300 | 9180 | 81211 |
| 616 | 20230712 | 095100 | 39048788260 | 9190 | 9160 | 9190 | 9160 | 9958 |
| 617 | 20230712 | 095000 | 38957378150 | 9170 | 9180 | 9190 | 9160 | 5195 |
| 618 | 20230712 | 094900 | 38909730790 | 9190 | 9180 | 9190 | 9170 | 5023 |
| 619 | 20230712 | 094800 | 38863602820 | 9180 | 9180 | 9180 | 9160 | 17503 |
| 620 | 20230712 | 094700 | 38703011070 | 9170 | 9150 | 9180 | 9150 | 8608 |
| 621 | 20230712 | 094600 | 38624113610 | 9140 | 9140 | 9160 | 9120 | 24796 |
| 622 | 20230712 | 094500 | 38397774050 | 9140 | 9170 | 9170 | 9130 | 23158 |
| 623 | 20230712 | 094400 | 38185979190 | 9160 | 9200 | 9200 | 9150 | 20687 |
| 624 | 20230712 | 094300 | 37996277140 | 9190 | 9180 | 9200 | 9180 | 14149 |
| 625 | 20230712 | 094200 | 37866212580 | 9180 | 9170 | 9190 | 9160 | 8909 |
| 626 | 20230712 | 094100 | 37784424260 | 9170 | 9160 | 9180 | 9160 | 13990 |
| 627 | 20230712 | 094000 | 37656162230 | 9160 | 9170 | 9190 | 9160 | 8656 |
| 628 | 20230712 | 093900 | 37576773960 | 9160 | 9160 | 9170 | 9150 | 9221 |
| 629 | 20230712 | 093800 | 37492313330 | 9170 | 9150 | 9170 | 9140 | 13549 |
| 630 | 20230712 | 093700 | 37368302720 | 9140 | 9140 | 9150 | 9130 | 6682 |
| 631 | 20230712 | 093600 | 37307208660 | 9140 | 9130 | 9150 | 9110 | 14786 |
| 632 | 20230712 | 093500 | 37172312660 | 9130 | 9150 | 9150 | 9100 | 26406 |
| 633 | 20230712 | 093400 | 36931443060 | 9150 | 9200 | 9210 | 9140 | 16890 |
| 634 | 20230712 | 093300 | 36776592840 | 9180 | 9110 | 9230 | 9110 | 34437 |
| 635 | 20230712 | 093200 | 36460501400 | 9110 | 9200 | 9220 | 9070 | 114375 |
| 636 | 20230712 | 093100 | 35417051490 | 9210 | 9180 | 9280 | 9170 | 45655 |
| 637 | 20230712 | 093000 | 34996113250 | 9180 | 9200 | 9270 | 9140 | 81978 |
| 638 | 20230712 | 092900 | 34242652860 | 9240 | 9280 | 9420 | 9170 | 301793 |
| 639 | 20230712 | 092800 | 31425735110 | 9280 | 9230 | 9330 | 9220 | 213859 |
| 640 | 20230712 | 092700 | 29438252470 | 9230 | 9140 | 9230 | 9140 | 48487 |
| 641 | 20230712 | 092600 | 28992575930 | 9140 | 9150 | 9160 | 9120 | 49119 |
| 642 | 20230712 | 092500 | 28544212660 | 9130 | 9190 | 9190 | 9130 | 43586 |
| 643 | 20230712 | 092400 | 28144871500 | 9160 | 9200 | 9200 | 9160 | 31585 |
| 644 | 20230712 | 092300 | 27854600960 | 9200 | 9180 | 9210 | 9150 | 54494 |
| 645 | 20230712 | 092200 | 27354211090 | 9190 | 9190 | 9200 | 9170 | 27926 |
| 646 | 20230712 | 092100 | 27097696890 | 9180 | 9190 | 9210 | 9170 | 75653 |
| 647 | 20230712 | 092000 | 26402189140 | 9190 | 9190 | 9220 | 9150 | 77845 |
| 648 | 20230712 | 091900 | 25686529610 | 9190 | 9090 | 9190 | 9090 | 38422 |
| 649 | 20230712 | 091800 | 25335148580 | 9090 | 9130 | 9140 | 9080 | 36689 |
| 650 | 20230712 | 091700 | 25000931170 | 9130 | 9170 | 9170 | 9120 | 33121 |
| 651 | 20230712 | 091600 | 24698305530 | 9170 | 9130 | 9180 | 9130 | 38971 |
| 652 | 20230712 | 091500 | 24341373460 | 9130 | 9170 | 9190 | 9120 | 79785 |
| 653 | 20230712 | 091400 | 23610358730 | 9160 | 9160 | 9190 | 9110 | 83454 |
| 654 | 20230712 | 091300 | 22846671200 | 9170 | 9080 | 9170 | 9070 | 85284 |
| 655 | 20230712 | 091200 | 22068178020 | 9100 | 9000 | 9100 | 8980 | 52396 |
| 656 | 20230712 | 091100 | 21594406150 | 9010 | 9010 | 9020 | 8980 | 14957 |
| 657 | 20230712 | 091000 | 21459735660 | 9000 | 8940 | 9020 | 8940 | 32081 |
| 658 | 20230712 | 090900 | 21172134920 | 8950 | 9010 | 9030 | 8950 | 49094 |
| 659 | 20230712 | 090800 | 20731143420 | 9010 | 9020 | 9050 | 9010 | 37581 |
| 660 | 20230712 | 090700 | 20391885950 | 9040 | 8950 | 9040 | 8950 | 46027 |
| 661 | 20230712 | 090600 | 19977919310 | 8950 | 9040 | 9040 | 8930 | 128608 |
| 662 | 20230712 | 090500 | 18823897600 | 9040 | 9100 | 9120 | 8930 | 185342 |
| 663 | 20230712 | 090400 | 17151546700 | 9100 | 9110 | 9140 | 9090 | 90014 |
| 664 | 20230712 | 090300 | 16331530510 | 9120 | 9110 | 9160 | 9100 | 95104 |
| 665 | 20230712 | 090200 | 15464425670 | 9110 | 9140 | 9180 | 9070 | 182058 |
| 666 | 20230712 | 090100 | 13804481670 | 9140 | 9250 | 9260 | 8980 | 380651 |
| 667 | 20230712 | 090000 | 10333688590 | 9230 | 9370 | 9400 | 9200 | 1107059 |