34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 94893 |
| 3 | 20230713 | 200700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20230713 | 200600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20230713 | 200500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20230713 | 200400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20230713 | 200300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20230713 | 200200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20230713 | 200100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20230713 | 200000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20230713 | 195900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20230713 | 195800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20230713 | 195700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20230713 | 195600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20230713 | 195500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20230713 | 195400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20230713 | 195300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20230713 | 195200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20230713 | 195100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20230713 | 195000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20230713 | 194900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20230713 | 194800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20230713 | 194700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20230713 | 194600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20230713 | 194500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20230713 | 194400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20230713 | 194300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20230713 | 194200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20230713 | 194100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20230713 | 194000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20230713 | 193900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20230713 | 193800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 94893 |
| 33 | 20230713 | 193700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20230713 | 193600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20230713 | 193500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20230713 | 193400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20230713 | 193300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20230713 | 193200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20230713 | 193100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20230713 | 193000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20230713 | 192900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20230713 | 192800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20230713 | 192700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20230713 | 192600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20230713 | 192500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20230713 | 192400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20230713 | 192300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20230713 | 192200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20230713 | 192100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20230713 | 192000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20230713 | 191900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20230713 | 191800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20230713 | 191700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20230713 | 191600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20230713 | 191500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20230713 | 191400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20230713 | 191300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20230713 | 191200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20230713 | 191100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20230713 | 191000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20230713 | 190900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20230713 | 190800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 94893 |
| 63 | 20230713 | 190700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20230713 | 190600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20230713 | 190500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20230713 | 190400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20230713 | 190300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20230713 | 190200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20230713 | 190100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20230713 | 190000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20230713 | 185900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20230713 | 185800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20230713 | 185700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20230713 | 185600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20230713 | 185500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20230713 | 185400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20230713 | 185300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20230713 | 185200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20230713 | 185100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20230713 | 185000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20230713 | 184900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20230713 | 184800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20230713 | 184700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20230713 | 184600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20230713 | 184500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20230713 | 184400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20230713 | 184300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20230713 | 184200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20230713 | 184100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20230713 | 184000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20230713 | 183900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20230713 | 183800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 94893 |
| 93 | 20230713 | 183700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20230713 | 183600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20230713 | 183500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20230713 | 183400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20230713 | 183300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20230713 | 183200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20230713 | 183100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20230713 | 183000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20230713 | 182900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20230713 | 182800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20230713 | 182700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20230713 | 182600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20230713 | 182500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20230713 | 182400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20230713 | 182300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20230713 | 182200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20230713 | 182100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20230713 | 182000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20230713 | 181900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20230713 | 181800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20230713 | 181700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20230713 | 181600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20230713 | 181500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20230713 | 181400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20230713 | 181300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20230713 | 181200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20230713 | 181100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20230713 | 181000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20230713 | 180900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20230713 | 180800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 94893 |
| 123 | 20230713 | 180700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20230713 | 180600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20230713 | 180500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20230713 | 180400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20230713 | 180300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20230713 | 180200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20230713 | 180100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20230713 | 180000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20230713 | 175900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20230713 | 175800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20230713 | 175700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20230713 | 175600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20230713 | 175500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20230713 | 175400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20230713 | 175300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20230713 | 175200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20230713 | 175100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20230713 | 175000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20230713 | 174900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20230713 | 174800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20230713 | 174700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20230713 | 174600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20230713 | 174500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20230713 | 174400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20230713 | 174300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20230713 | 174200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20230713 | 174100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20230713 | 174000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20230713 | 173900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20230713 | 173800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 94893 |
| 153 | 20230713 | 173700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20230713 | 173600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20230713 | 173500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20230713 | 173400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20230713 | 173300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20230713 | 173200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20230713 | 173100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20230713 | 173000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20230713 | 172900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20230713 | 172800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20230713 | 172700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20230713 | 172600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20230713 | 172500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20230713 | 172400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20230713 | 172300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20230713 | 172200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20230713 | 172100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20230713 | 172000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20230713 | 171900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20230713 | 171800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20230713 | 171700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20230713 | 171600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20230713 | 171500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20230713 | 171400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20230713 | 171300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20230713 | 171200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20230713 | 171100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20230713 | 171000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20230713 | 170900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20230713 | 170800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 94893 |
| 183 | 20230713 | 170700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20230713 | 170600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20230713 | 170500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20230713 | 170400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20230713 | 170300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20230713 | 170200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20230713 | 170100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20230713 | 170000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20230713 | 165900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20230713 | 165800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20230713 | 165700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20230713 | 165600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20230713 | 165500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20230713 | 165400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20230713 | 165300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20230713 | 165200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20230713 | 165100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20230713 | 165000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20230713 | 164900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20230713 | 164800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20230713 | 164700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20230713 | 164600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20230713 | 164500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20230713 | 164400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20230713 | 164300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20230713 | 164200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20230713 | 164100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20230713 | 164000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20230713 | 163900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20230713 | 163800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 94893 |
| 213 | 20230713 | 163700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20230713 | 163600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20230713 | 163500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20230713 | 163400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20230713 | 163300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20230713 | 163200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20230713 | 163100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20230713 | 163000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20230713 | 162900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20230713 | 162800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20230713 | 162700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20230713 | 162600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20230713 | 162500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20230713 | 162400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20230713 | 162300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20230713 | 162200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20230713 | 162100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20230713 | 162000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20230713 | 161900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20230713 | 161800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20230713 | 161700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20230713 | 161600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20230713 | 161500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20230713 | 161400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20230713 | 161300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20230713 | 161200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20230713 | 161100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20230713 | 161000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20230713 | 160900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20230713 | 160800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 94893 |
| 243 | 20230713 | 160700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20230713 | 160600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20230713 | 160500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20230713 | 160400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20230713 | 160300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20230713 | 160200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20230713 | 160100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20230713 | 160000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20230713 | 155900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20230713 | 155800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20230713 | 155700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20230713 | 155600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20230713 | 155500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20230713 | 155400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20230713 | 155300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20230713 | 155200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20230713 | 155100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20230713 | 155000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20230713 | 154900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20230713 | 154800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20230713 | 154700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20230713 | 154600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20230713 | 154500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20230713 | 154400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20230713 | 154300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20230713 | 154200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20230713 | 154100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20230713 | 154000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20230713 | 153900 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20230713 | 153800 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 94893 |
| 273 | 20230713 | 153700 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20230713 | 153600 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20230713 | 153500 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20230713 | 153400 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20230713 | 153300 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20230713 | 153200 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20230713 | 153100 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20230713 | 153000 | 19640296330 | 9410 | 9410 | 9410 | 9410 | 94893 |
| 281 | 20230713 | 152900 | 18747353200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20230713 | 152800 | 18747353200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20230713 | 152700 | 18747353200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20230713 | 152600 | 18747353200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20230713 | 152500 | 18747353200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20230713 | 152400 | 18747353200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20230713 | 152300 | 18747353200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20230713 | 152200 | 18747353200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20230713 | 152100 | 18747353200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 290 | 20230713 | 152000 | 18747353200 | 9370 | 9370 | 9370 | 9370 | 0 |
| 291 | 20230713 | 151900 | 18747353200 | 9370 | 9310 | 9370 | 9310 | 23496 |
| 292 | 20230713 | 151800 | 18528051740 | 9320 | 9310 | 9330 | 9290 | 22297 |
| 293 | 20230713 | 151700 | 18320591800 | 9320 | 9340 | 9350 | 9300 | 17548 |
| 294 | 20230713 | 151600 | 18156873720 | 9340 | 9360 | 9380 | 9340 | 24505 |
| 295 | 20230713 | 151500 | 17927470630 | 9370 | 9380 | 9380 | 9360 | 23487 |
| 296 | 20230713 | 151400 | 17707422160 | 9380 | 9360 | 9380 | 9340 | 33896 |
| 297 | 20230713 | 151300 | 17390305710 | 9370 | 9330 | 9380 | 9310 | 44591 |
| 298 | 20230713 | 151200 | 16973275980 | 9320 | 9320 | 9330 | 9310 | 22937 |
| 299 | 20230713 | 151100 | 16759452750 | 9300 | 9290 | 9320 | 9270 | 18576 |
| 300 | 20230713 | 151000 | 16586676750 | 9290 | 9300 | 9310 | 9270 | 13517 |
| 301 | 20230713 | 150900 | 16461156940 | 9310 | 9300 | 9310 | 9290 | 7125 |
| 302 | 20230713 | 150800 | 16394909820 | 9300 | 9310 | 9320 | 9290 | 7763 |
| 303 | 20230713 | 150700 | 16322669130 | 9310 | 9300 | 9310 | 9300 | 9689 |
| 304 | 20230713 | 150600 | 16232516250 | 9300 | 9300 | 9320 | 9290 | 8387 |
| 305 | 20230713 | 150500 | 16154457680 | 9300 | 9280 | 9310 | 9270 | 5947 |
| 306 | 20230713 | 150400 | 16099204250 | 9270 | 9290 | 9300 | 9270 | 4948 |
| 307 | 20230713 | 150300 | 16053262830 | 9290 | 9300 | 9310 | 9290 | 5729 |
| 308 | 20230713 | 150200 | 15999984840 | 9300 | 9310 | 9320 | 9300 | 7738 |
| 309 | 20230713 | 150100 | 15927969420 | 9310 | 9250 | 9310 | 9250 | 4884 |
| 310 | 20230713 | 150000 | 15882600280 | 9250 | 9260 | 9270 | 9230 | 10004 |
| 311 | 20230713 | 145900 | 15790155690 | 9270 | 9330 | 9330 | 9240 | 19375 |
| 312 | 20230713 | 145800 | 15610196430 | 9330 | 9340 | 9350 | 9290 | 22766 |
| 313 | 20230713 | 145700 | 15397891870 | 9340 | 9270 | 9350 | 9270 | 43253 |
| 314 | 20230713 | 145600 | 14995558220 | 9270 | 9260 | 9290 | 9260 | 9825 |
| 315 | 20230713 | 145500 | 14904413540 | 9270 | 9230 | 9270 | 9220 | 7330 |
| 316 | 20230713 | 145400 | 14836673390 | 9230 | 9240 | 9250 | 9210 | 9862 |
| 317 | 20230713 | 145300 | 14745646470 | 9240 | 9250 | 9250 | 9240 | 7185 |
| 318 | 20230713 | 145200 | 14679236350 | 9250 | 9270 | 9270 | 9250 | 10498 |
| 319 | 20230713 | 145100 | 14581999580 | 9270 | 9290 | 9300 | 9260 | 20070 |
| 320 | 20230713 | 145000 | 14395742090 | 9280 | 9280 | 9300 | 9270 | 30170 |
| 321 | 20230713 | 144900 | 14115541720 | 9280 | 9250 | 9280 | 9240 | 13054 |
| 322 | 20230713 | 144800 | 13994566180 | 9250 | 9220 | 9250 | 9210 | 6887 |
| 323 | 20230713 | 144700 | 13930995430 | 9230 | 9230 | 9310 | 9220 | 65335 |
| 324 | 20230713 | 144600 | 13324636920 | 9230 | 9260 | 9270 | 9220 | 9736 |
| 325 | 20230713 | 144500 | 13234596810 | 9260 | 9240 | 9260 | 9210 | 6603 |
| 326 | 20230713 | 144400 | 13173659060 | 9240 | 9250 | 9250 | 9210 | 8532 |
| 327 | 20230713 | 144300 | 13094963730 | 9250 | 9240 | 9290 | 9230 | 33523 |
| 328 | 20230713 | 144200 | 12784332200 | 9240 | 9200 | 9240 | 9200 | 5782 |
| 329 | 20230713 | 144100 | 12730995930 | 9200 | 9240 | 9240 | 9190 | 5997 |
| 330 | 20230713 | 144000 | 12675801050 | 9240 | 9220 | 9240 | 9200 | 8237 |
| 331 | 20230713 | 143900 | 12599816690 | 9220 | 9260 | 9260 | 9210 | 15092 |
| 332 | 20230713 | 143800 | 12460273630 | 9260 | 9220 | 9260 | 9190 | 16463 |
| 333 | 20230713 | 143700 | 12308403720 | 9230 | 9180 | 9240 | 9180 | 24168 |
| 334 | 20230713 | 143600 | 12085752710 | 9180 | 9160 | 9180 | 9150 | 4904 |
| 335 | 20230713 | 143500 | 12040798550 | 9160 | 9170 | 9170 | 9150 | 3070 |
| 336 | 20230713 | 143400 | 12012679550 | 9160 | 9150 | 9160 | 9140 | 2174 |
| 337 | 20230713 | 143300 | 11992774050 | 9160 | 9120 | 9160 | 9120 | 5158 |
| 338 | 20230713 | 143200 | 11945660140 | 9120 | 9100 | 9130 | 9100 | 3191 |
| 339 | 20230713 | 143100 | 11916579720 | 9100 | 9110 | 9110 | 9080 | 12612 |
| 340 | 20230713 | 143000 | 11801864950 | 9120 | 9130 | 9130 | 9120 | 7164 |
| 341 | 20230713 | 142900 | 11736509910 | 9130 | 9130 | 9140 | 9120 | 3811 |
| 342 | 20230713 | 142800 | 11701713530 | 9130 | 9150 | 9150 | 9130 | 4334 |
| 343 | 20230713 | 142700 | 11662132940 | 9140 | 9140 | 9150 | 9140 | 3332 |
| 344 | 20230713 | 142600 | 11631678260 | 9140 | 9150 | 9160 | 9140 | 2464 |
| 345 | 20230713 | 142500 | 11609133060 | 9150 | 9160 | 9160 | 9150 | 2660 |
| 346 | 20230713 | 142400 | 11584791670 | 9160 | 9160 | 9170 | 9160 | 585 |
| 347 | 20230713 | 142300 | 11579433000 | 9160 | 9150 | 9170 | 9150 | 3286 |
| 348 | 20230713 | 142200 | 11549338310 | 9150 | 9160 | 9160 | 9150 | 977 |
| 349 | 20230713 | 142100 | 11540397940 | 9160 | 9150 | 9170 | 9150 | 394 |
| 350 | 20230713 | 142000 | 11536789010 | 9150 | 9160 | 9170 | 9150 | 4354 |
| 351 | 20230713 | 141900 | 11496912140 | 9160 | 9150 | 9170 | 9150 | 1867 |
| 352 | 20230713 | 141800 | 11479811560 | 9160 | 9160 | 9160 | 9140 | 5185 |
| 353 | 20230713 | 141700 | 11432377820 | 9150 | 9150 | 9160 | 9150 | 3412 |
| 354 | 20230713 | 141600 | 11401157970 | 9150 | 9160 | 9160 | 9150 | 5077 |
| 355 | 20230713 | 141500 | 11354672510 | 9160 | 9170 | 9180 | 9160 | 2916 |
| 356 | 20230713 | 141400 | 11327947300 | 9170 | 9160 | 9170 | 9160 | 3090 |
| 357 | 20230713 | 141300 | 11299642830 | 9160 | 9180 | 9180 | 9160 | 1818 |
| 358 | 20230713 | 141200 | 11282975830 | 9180 | 9180 | 9180 | 9170 | 1631 |
| 359 | 20230713 | 141100 | 11268005800 | 9180 | 9180 | 9180 | 9160 | 1184 |
| 360 | 20230713 | 141000 | 11257147580 | 9170 | 9180 | 9180 | 9160 | 3417 |
| 361 | 20230713 | 140900 | 11225814380 | 9180 | 9180 | 9180 | 9170 | 1048 |
| 362 | 20230713 | 140800 | 11216195150 | 9180 | 9180 | 9180 | 9170 | 1632 |
| 363 | 20230713 | 140700 | 11201215580 | 9180 | 9180 | 9180 | 9160 | 4551 |
| 364 | 20230713 | 140600 | 11159473670 | 9180 | 9160 | 9180 | 9160 | 1684 |
| 365 | 20230713 | 140500 | 11144032750 | 9160 | 9160 | 9170 | 9150 | 3127 |
| 366 | 20230713 | 140400 | 11115391660 | 9160 | 9170 | 9180 | 9150 | 6500 |
| 367 | 20230713 | 140300 | 11055845740 | 9180 | 9200 | 9200 | 9170 | 4654 |
| 368 | 20230713 | 140200 | 11013105200 | 9190 | 9180 | 9210 | 9180 | 25729 |
| 369 | 20230713 | 140100 | 10776397840 | 9180 | 9210 | 9210 | 9180 | 7779 |
| 370 | 20230713 | 140000 | 10704839330 | 9200 | 9170 | 9200 | 9170 | 10007 |
| 371 | 20230713 | 135900 | 10612891030 | 9170 | 9180 | 9210 | 9160 | 17933 |
| 372 | 20230713 | 135800 | 10447959860 | 9180 | 9200 | 9210 | 9160 | 10275 |
| 373 | 20230713 | 135700 | 10353656360 | 9210 | 9200 | 9250 | 9190 | 18966 |
| 374 | 20230713 | 135600 | 10178741100 | 9200 | 9160 | 9200 | 9150 | 19363 |
| 375 | 20230713 | 135500 | 10000878140 | 9150 | 9160 | 9160 | 9140 | 2858 |
| 376 | 20230713 | 135400 | 9974737400 | 9160 | 9160 | 9170 | 9140 | 2627 |
| 377 | 20230713 | 135300 | 9950681850 | 9160 | 9130 | 9160 | 9130 | 995 |
| 378 | 20230713 | 135200 | 9941578440 | 9130 | 9120 | 9130 | 9100 | 3503 |
| 379 | 20230713 | 135100 | 9909678100 | 9120 | 9110 | 9120 | 9100 | 2846 |
| 380 | 20230713 | 135000 | 9883747450 | 9110 | 9130 | 9130 | 9100 | 4535 |
| 381 | 20230713 | 134900 | 9842399690 | 9130 | 9140 | 9150 | 9110 | 3634 |
| 382 | 20230713 | 134800 | 9809182580 | 9130 | 9160 | 9180 | 9120 | 10066 |
| 383 | 20230713 | 134700 | 9717026330 | 9160 | 9090 | 9200 | 9080 | 51926 |
| 384 | 20230713 | 134600 | 9241859330 | 9090 | 9070 | 9090 | 9060 | 6230 |
| 385 | 20230713 | 134500 | 9185290400 | 9060 | 9060 | 9070 | 9060 | 1007 |
| 386 | 20230713 | 134400 | 9176163870 | 9060 | 9070 | 9070 | 9060 | 3623 |
| 387 | 20230713 | 134300 | 9143330080 | 9070 | 9070 | 9070 | 9060 | 1690 |
| 388 | 20230713 | 134200 | 9128012780 | 9070 | 9070 | 9070 | 9060 | 200 |
| 389 | 20230713 | 134100 | 9126198870 | 9070 | 9080 | 9080 | 9070 | 1111 |
| 390 | 20230713 | 134000 | 9116121870 | 9080 | 9070 | 9080 | 9070 | 153 |
| 391 | 20230713 | 133900 | 9114733640 | 9080 | 9080 | 9080 | 9070 | 301 |
| 392 | 20230713 | 133800 | 9112001030 | 9080 | 9070 | 9080 | 9070 | 1880 |
| 393 | 20230713 | 133700 | 9094948270 | 9070 | 9070 | 9070 | 9060 | 1396 |
| 394 | 20230713 | 133600 | 9082292190 | 9070 | 9070 | 9070 | 9060 | 554 |
| 395 | 20230713 | 133500 | 9077271880 | 9070 | 9070 | 9070 | 9070 | 1720 |
| 396 | 20230713 | 133400 | 9061671480 | 9070 | 9080 | 9080 | 9070 | 734 |
| 397 | 20230713 | 133300 | 9055009560 | 9080 | 9070 | 9080 | 9070 | 1506 |
| 398 | 20230713 | 133200 | 9041349180 | 9070 | 9060 | 9070 | 9060 | 177 |
| 399 | 20230713 | 133100 | 9039745490 | 9060 | 9070 | 9070 | 9060 | 745 |
| 400 | 20230713 | 133000 | 9032993340 | 9070 | 9070 | 9080 | 9060 | 1275 |
| 401 | 20230713 | 132900 | 9021431020 | 9070 | 9080 | 9080 | 9070 | 707 |
| 402 | 20230713 | 132800 | 9015016480 | 9070 | 9070 | 9080 | 9070 | 1675 |
| 403 | 20230713 | 132700 | 8999823990 | 9070 | 9060 | 9070 | 9060 | 263 |
| 404 | 20230713 | 132600 | 8997440710 | 9060 | 9050 | 9060 | 9050 | 2727 |
| 405 | 20230713 | 132500 | 8972736010 | 9050 | 9040 | 9050 | 9040 | 728 |
| 406 | 20230713 | 132400 | 8966148390 | 9040 | 9040 | 9040 | 9030 | 1764 |
| 407 | 20230713 | 132300 | 8950212320 | 9040 | 9040 | 9040 | 9030 | 4032 |
| 408 | 20230713 | 132200 | 8913787070 | 9040 | 9050 | 9060 | 9040 | 4638 |
| 409 | 20230713 | 132100 | 8871849360 | 9050 | 9050 | 9060 | 9050 | 1489 |
| 410 | 20230713 | 132000 | 8858372650 | 9060 | 9070 | 9070 | 9050 | 5655 |
| 411 | 20230713 | 131900 | 8807159190 | 9080 | 9070 | 9080 | 9060 | 1174 |
| 412 | 20230713 | 131800 | 8796511000 | 9070 | 9070 | 9070 | 9060 | 350 |
| 413 | 20230713 | 131700 | 8793338990 | 9060 | 9080 | 9080 | 9060 | 3447 |
| 414 | 20230713 | 131600 | 8762080070 | 9080 | 9080 | 9080 | 9070 | 1085 |
| 415 | 20230713 | 131500 | 8752238440 | 9070 | 9070 | 9070 | 9070 | 620 |
| 416 | 20230713 | 131400 | 8746615040 | 9070 | 9070 | 9080 | 9070 | 336 |
| 417 | 20230713 | 131300 | 8743567450 | 9070 | 9090 | 9090 | 9070 | 3556 |
| 418 | 20230713 | 131200 | 8711285390 | 9090 | 9090 | 9090 | 9080 | 2954 |
| 419 | 20230713 | 131100 | 8684434130 | 9090 | 9090 | 9100 | 9080 | 2944 |
| 420 | 20230713 | 131000 | 8657678350 | 9090 | 9090 | 9100 | 9070 | 3927 |
| 421 | 20230713 | 130900 | 8622004000 | 9100 | 9060 | 9100 | 9060 | 10744 |
| 422 | 20230713 | 130800 | 8524392890 | 9060 | 9050 | 9060 | 9050 | 1073 |
| 423 | 20230713 | 130700 | 8514676240 | 9050 | 9040 | 9060 | 9040 | 314 |
| 424 | 20230713 | 130600 | 8511834380 | 9040 | 9060 | 9060 | 9030 | 3988 |
| 425 | 20230713 | 130500 | 8475771540 | 9060 | 9070 | 9080 | 9060 | 9817 |
| 426 | 20230713 | 130400 | 8386752730 | 9070 | 9060 | 9080 | 9060 | 5322 |
| 427 | 20230713 | 130300 | 8338482240 | 9060 | 9060 | 9080 | 9050 | 11370 |
| 428 | 20230713 | 130200 | 8235396030 | 9060 | 9050 | 9060 | 9040 | 2180 |
| 429 | 20230713 | 130100 | 8215666990 | 9040 | 9050 | 9050 | 9040 | 166 |
| 430 | 20230713 | 130000 | 8214165490 | 9050 | 9050 | 9050 | 9040 | 3096 |
| 431 | 20230713 | 125900 | 8186162880 | 9040 | 9040 | 9050 | 9040 | 1480 |
| 432 | 20230713 | 125800 | 8172773540 | 9050 | 9040 | 9050 | 9040 | 2871 |
| 433 | 20230713 | 125700 | 8146819640 | 9040 | 9020 | 9040 | 9020 | 553 |
| 434 | 20230713 | 125600 | 8141827030 | 9020 | 9030 | 9040 | 9020 | 1299 |
| 435 | 20230713 | 125500 | 8130097150 | 9040 | 9030 | 9040 | 9030 | 492 |
| 436 | 20230713 | 125400 | 8125654210 | 9040 | 9030 | 9040 | 9030 | 2101 |
| 437 | 20230713 | 125300 | 8106681880 | 9030 | 9010 | 9030 | 9010 | 2846 |
| 438 | 20230713 | 125200 | 8081013920 | 9020 | 9010 | 9020 | 9010 | 553 |
| 439 | 20230713 | 125100 | 8076031250 | 9010 | 9010 | 9020 | 9010 | 379 |
| 440 | 20230713 | 125000 | 8072616360 | 9020 | 9010 | 9020 | 9010 | 1319 |
| 441 | 20230713 | 124900 | 8060720480 | 9020 | 9020 | 9020 | 9020 | 222 |
| 442 | 20230713 | 124800 | 8058718040 | 9020 | 9010 | 9020 | 9010 | 1878 |
| 443 | 20230713 | 124700 | 8041787160 | 9010 | 9010 | 9010 | 9010 | 217 |
| 444 | 20230713 | 124600 | 8039831990 | 9010 | 9000 | 9010 | 9000 | 3339 |
| 445 | 20230713 | 124500 | 8009778210 | 9000 | 9000 | 9000 | 9000 | 194 |
| 446 | 20230713 | 124400 | 8008032210 | 9010 | 9000 | 9010 | 9000 | 55 |
| 447 | 20230713 | 124300 | 8007537040 | 9000 | 9000 | 9000 | 9000 | 624 |
| 448 | 20230713 | 124200 | 8001921040 | 9010 | 9000 | 9010 | 9000 | 54 |
| 449 | 20230713 | 124100 | 8001434910 | 9000 | 9020 | 9020 | 9000 | 2251 |
| 450 | 20230713 | 124000 | 7981163830 | 9010 | 9010 | 9010 | 9010 | 0 |
| 451 | 20230713 | 123900 | 7981163830 | 9010 | 9020 | 9020 | 9010 | 5 |
| 452 | 20230713 | 123800 | 7981118750 | 9000 | 9020 | 9020 | 9000 | 991 |
| 453 | 20230713 | 123700 | 7972198120 | 9030 | 9000 | 9030 | 9000 | 907 |
| 454 | 20230713 | 123600 | 7964034970 | 9000 | 9020 | 9020 | 9000 | 13408 |
| 455 | 20230713 | 123500 | 7843314290 | 9020 | 9010 | 9020 | 9000 | 2364 |
| 456 | 20230713 | 123400 | 7822006780 | 9010 | 9020 | 9020 | 9010 | 1230 |
| 457 | 20230713 | 123300 | 7810923050 | 9030 | 9020 | 9030 | 9020 | 550 |
| 458 | 20230713 | 123200 | 7805957050 | 9010 | 9030 | 9030 | 9010 | 2103 |
| 459 | 20230713 | 123100 | 7787001150 | 9020 | 9010 | 9020 | 9010 | 305 |
| 460 | 20230713 | 123000 | 7784250310 | 9010 | 9020 | 9020 | 9010 | 1825 |
| 461 | 20230713 | 122900 | 7767804310 | 9030 | 9030 | 9030 | 9020 | 1616 |
| 462 | 20230713 | 122800 | 7753215890 | 9020 | 9010 | 9030 | 9010 | 1949 |
| 463 | 20230713 | 122700 | 7735638450 | 9020 | 9000 | 9020 | 9000 | 2702 |
| 464 | 20230713 | 122600 | 7711283910 | 9000 | 9020 | 9020 | 9000 | 603 |
| 465 | 20230713 | 122500 | 7705854410 | 9000 | 9000 | 9020 | 9000 | 2588 |
| 466 | 20230713 | 122400 | 7682555780 | 9000 | 9010 | 9010 | 9000 | 734 |
| 467 | 20230713 | 122300 | 7675944290 | 9010 | 9000 | 9010 | 9000 | 1807 |
| 468 | 20230713 | 122200 | 7659681090 | 9000 | 9000 | 9000 | 8990 | 1716 |
| 469 | 20230713 | 122100 | 7644240420 | 9000 | 9010 | 9020 | 9000 | 1117 |
| 470 | 20230713 | 122000 | 7634182080 | 9010 | 9010 | 9010 | 9010 | 30 |
| 471 | 20230713 | 121900 | 7633911780 | 9020 | 9020 | 9020 | 9000 | 1727 |
| 472 | 20230713 | 121800 | 7618359830 | 9020 | 9020 | 9020 | 9020 | 226 |
| 473 | 20230713 | 121700 | 7616321310 | 9010 | 9000 | 9010 | 9000 | 302 |
| 474 | 20230713 | 121600 | 7613601530 | 9000 | 9000 | 9010 | 9000 | 670 |
| 475 | 20230713 | 121500 | 7607568490 | 9000 | 9000 | 9010 | 9000 | 228 |
| 476 | 20230713 | 121400 | 7605516460 | 8990 | 8980 | 9020 | 8980 | 2037 |
| 477 | 20230713 | 121300 | 7587207670 | 8980 | 8980 | 9000 | 8970 | 2048 |
| 478 | 20230713 | 121200 | 7568823830 | 8980 | 8980 | 8980 | 8980 | 482 |
| 479 | 20230713 | 121100 | 7564495470 | 8980 | 9000 | 9000 | 8980 | 8276 |
| 480 | 20230713 | 121000 | 7490134550 | 9000 | 9020 | 9020 | 9000 | 5805 |
| 481 | 20230713 | 120900 | 7437827810 | 9020 | 9020 | 9020 | 9020 | 1194 |
| 482 | 20230713 | 120800 | 7427057930 | 9020 | 9010 | 9020 | 9010 | 1520 |
| 483 | 20230713 | 120700 | 7413347670 | 9010 | 9010 | 9010 | 9010 | 393 |
| 484 | 20230713 | 120600 | 7409806740 | 9000 | 9010 | 9010 | 9000 | 1760 |
| 485 | 20230713 | 120500 | 7393965490 | 9010 | 9000 | 9010 | 9000 | 325 |
| 486 | 20230713 | 120400 | 7391039940 | 8990 | 9000 | 9000 | 8990 | 598 |
| 487 | 20230713 | 120300 | 7385658830 | 9000 | 9000 | 9010 | 9000 | 307 |
| 488 | 20230713 | 120200 | 7382895820 | 9000 | 9000 | 9000 | 8990 | 928 |
| 489 | 20230713 | 120100 | 7374543920 | 9010 | 8990 | 9010 | 8990 | 903 |
| 490 | 20230713 | 120000 | 7366420350 | 8990 | 9010 | 9010 | 8990 | 1289 |
| 491 | 20230713 | 115900 | 7354825400 | 9010 | 9010 | 9020 | 8990 | 332 |
| 492 | 20230713 | 115800 | 7351839220 | 9010 | 9000 | 9010 | 8990 | 5233 |
| 493 | 20230713 | 115700 | 7304741720 | 9000 | 9010 | 9010 | 8990 | 5623 |
| 494 | 20230713 | 115600 | 7254137810 | 9010 | 9020 | 9020 | 9010 | 298 |
| 495 | 20230713 | 115500 | 7251452700 | 9010 | 9020 | 9020 | 9010 | 1887 |
| 496 | 20230713 | 115400 | 7234448230 | 9010 | 9020 | 9020 | 9010 | 447 |
| 497 | 20230713 | 115300 | 7230420750 | 9010 | 9010 | 9010 | 9010 | 445 |
| 498 | 20230713 | 115200 | 7226411300 | 9010 | 9010 | 9020 | 9000 | 441 |
| 499 | 20230713 | 115100 | 7222439610 | 9020 | 9010 | 9020 | 9010 | 768 |
| 500 | 20230713 | 115000 | 7215518760 | 9020 | 9020 | 9030 | 9020 | 578 |
| 501 | 20230713 | 114900 | 7210305190 | 9010 | 9010 | 9020 | 9010 | 22 |
| 502 | 20230713 | 114800 | 7210106960 | 9020 | 9020 | 9020 | 9010 | 1911 |
| 503 | 20230713 | 114700 | 7192873350 | 9020 | 9010 | 9020 | 9010 | 604 |
| 504 | 20230713 | 114600 | 7187427150 | 9010 | 9000 | 9020 | 9000 | 298 |
| 505 | 20230713 | 114500 | 7184743180 | 9000 | 9020 | 9030 | 9000 | 3833 |
| 506 | 20230713 | 114400 | 7150204080 | 9030 | 9030 | 9030 | 9030 | 12 |
| 507 | 20230713 | 114300 | 7150095720 | 9030 | 9040 | 9040 | 9030 | 742 |
| 508 | 20230713 | 114200 | 7143392860 | 9030 | 9030 | 9040 | 9030 | 182 |
| 509 | 20230713 | 114100 | 7141747890 | 9040 | 9030 | 9040 | 9030 | 152 |
| 510 | 20230713 | 114000 | 7140373990 | 9040 | 9040 | 9040 | 9040 | 22 |
| 511 | 20230713 | 113900 | 7140175110 | 9040 | 9040 | 9050 | 9040 | 2732 |
| 512 | 20230713 | 113800 | 7115461690 | 9040 | 9040 | 9050 | 9030 | 974 |
| 513 | 20230713 | 113700 | 7106659610 | 9040 | 9040 | 9050 | 9040 | 1494 |
| 514 | 20230713 | 113600 | 7093144930 | 9040 | 9040 | 9050 | 9030 | 680 |
| 515 | 20230713 | 113500 | 7086998260 | 9030 | 9040 | 9050 | 9030 | 3777 |
| 516 | 20230713 | 113400 | 7052845480 | 9040 | 9010 | 9040 | 8990 | 1901 |
| 517 | 20230713 | 113300 | 7035680310 | 8990 | 8990 | 8990 | 8980 | 5243 |
| 518 | 20230713 | 113200 | 6988552690 | 8990 | 8990 | 8990 | 8980 | 1771 |
| 519 | 20230713 | 113100 | 6972631600 | 8990 | 9000 | 9000 | 8990 | 1510 |
| 520 | 20230713 | 113000 | 6959053970 | 9010 | 9010 | 9010 | 9000 | 377 |
| 521 | 20230713 | 112900 | 6955660830 | 9030 | 8990 | 9030 | 8990 | 291 |
| 522 | 20230713 | 112800 | 6953043900 | 8990 | 8980 | 9030 | 8980 | 3349 |
| 523 | 20230713 | 112700 | 6922851630 | 8980 | 8990 | 8990 | 8980 | 5553 |
| 524 | 20230713 | 112600 | 6872958650 | 8980 | 9000 | 9000 | 8980 | 3108 |
| 525 | 20230713 | 112500 | 6845000800 | 9010 | 9010 | 9010 | 9010 | 1419 |
| 526 | 20230713 | 112400 | 6832215610 | 9000 | 9030 | 9030 | 9000 | 2507 |
| 527 | 20230713 | 112300 | 6809603990 | 9030 | 9000 | 9040 | 9000 | 1607 |
| 528 | 20230713 | 112200 | 6795094640 | 9000 | 9050 | 9050 | 9000 | 825 |
| 529 | 20230713 | 112100 | 6787656210 | 9050 | 9030 | 9050 | 9030 | 291 |
| 530 | 20230713 | 112000 | 6785024610 | 9030 | 9040 | 9050 | 9030 | 1306 |
| 531 | 20230713 | 111900 | 6773222810 | 9040 | 9040 | 9050 | 9040 | 2513 |
| 532 | 20230713 | 111800 | 6750492610 | 9040 | 9050 | 9050 | 9040 | 293 |
| 533 | 20230713 | 111700 | 6747841000 | 9050 | 9040 | 9060 | 9040 | 358 |
| 534 | 20230713 | 111600 | 6744600060 | 9040 | 9050 | 9060 | 9040 | 4912 |
| 535 | 20230713 | 111500 | 6700125400 | 9060 | 9040 | 9060 | 9030 | 5966 |
| 536 | 20230713 | 111400 | 6646146680 | 9040 | 9060 | 9060 | 9030 | 4917 |
| 537 | 20230713 | 111300 | 6601661490 | 9060 | 9000 | 9060 | 9000 | 14369 |
| 538 | 20230713 | 111200 | 6471826360 | 9000 | 9000 | 9000 | 9000 | 173 |
| 539 | 20230713 | 111100 | 6470269360 | 9000 | 9010 | 9010 | 9000 | 360 |
| 540 | 20230713 | 111000 | 6467026170 | 9000 | 9010 | 9010 | 9000 | 1950 |
| 541 | 20230713 | 110900 | 6449456810 | 9010 | 9010 | 9020 | 9010 | 1969 |
| 542 | 20230713 | 110800 | 6431703500 | 9010 | 9010 | 9010 | 9010 | 680 |
| 543 | 20230713 | 110700 | 6425576700 | 9000 | 9000 | 9000 | 8990 | 1513 |
| 544 | 20230713 | 110600 | 6411961230 | 9000 | 9010 | 9010 | 9000 | 149 |
| 545 | 20230713 | 110500 | 6410620170 | 9010 | 9010 | 9010 | 9010 | 123 |
| 546 | 20230713 | 110400 | 6409511940 | 9020 | 9010 | 9020 | 8970 | 4564 |
| 547 | 20230713 | 110300 | 6368510290 | 9010 | 9000 | 9010 | 9000 | 21 |
| 548 | 20230713 | 110200 | 6368321180 | 8990 | 8980 | 8990 | 8980 | 528 |
| 549 | 20230713 | 110100 | 6363574730 | 8980 | 9010 | 9010 | 8970 | 3032 |
| 550 | 20230713 | 110000 | 6336323260 | 9010 | 9000 | 9010 | 9000 | 1860 |
| 551 | 20230713 | 105900 | 6319583250 | 9010 | 9000 | 9020 | 9000 | 588 |
| 552 | 20230713 | 105800 | 6314284640 | 9010 | 9000 | 9010 | 8990 | 1879 |
| 553 | 20230713 | 105700 | 6297375870 | 9000 | 9000 | 9010 | 9000 | 421 |
| 554 | 20230713 | 105600 | 6293586780 | 8990 | 9000 | 9000 | 8990 | 2697 |
| 555 | 20230713 | 105500 | 6269334940 | 9000 | 9000 | 9000 | 8990 | 3749 |
| 556 | 20230713 | 105400 | 6235597420 | 9000 | 9010 | 9020 | 9000 | 1292 |
| 557 | 20230713 | 105300 | 6223960950 | 9020 | 9030 | 9030 | 9010 | 970 |
| 558 | 20230713 | 105200 | 6215210430 | 9030 | 9030 | 9030 | 9020 | 782 |
| 559 | 20230713 | 105100 | 6208154310 | 9030 | 9040 | 9040 | 9030 | 1080 |
| 560 | 20230713 | 105000 | 6198395520 | 9030 | 9020 | 9040 | 9020 | 3785 |
| 561 | 20230713 | 104900 | 6164213390 | 9020 | 9020 | 9020 | 9020 | 24 |
| 562 | 20230713 | 104800 | 6163996910 | 9020 | 9010 | 9020 | 9010 | 649 |
| 563 | 20230713 | 104700 | 6158144090 | 9010 | 9010 | 9020 | 9010 | 85 |
| 564 | 20230713 | 104600 | 6157378190 | 9010 | 9000 | 9010 | 9000 | 269 |
| 565 | 20230713 | 104500 | 6154955900 | 9010 | 9020 | 9030 | 9000 | 2385 |
| 566 | 20230713 | 104400 | 6133457390 | 9020 | 9010 | 9020 | 9010 | 1532 |
| 567 | 20230713 | 104300 | 6119641640 | 9010 | 9010 | 9010 | 9000 | 856 |
| 568 | 20230713 | 104200 | 6111931080 | 9000 | 9000 | 9010 | 9000 | 1239 |
| 569 | 20230713 | 104100 | 6100779730 | 9000 | 8990 | 9000 | 8990 | 600 |
| 570 | 20230713 | 104000 | 6095385190 | 9000 | 9010 | 9010 | 9000 | 1802 |
| 571 | 20230713 | 103900 | 6079166770 | 9010 | 9010 | 9020 | 9010 | 1726 |
| 572 | 20230713 | 103800 | 6063608870 | 9020 | 9000 | 9020 | 9000 | 540 |
| 573 | 20230713 | 103700 | 6058740490 | 9020 | 8990 | 9030 | 8990 | 12392 |
| 574 | 20230713 | 103600 | 5947040090 | 8980 | 8970 | 8980 | 8970 | 1715 |
| 575 | 20230713 | 103500 | 5931642040 | 8970 | 8970 | 8980 | 8970 | 348 |
| 576 | 20230713 | 103400 | 5928519960 | 8970 | 8980 | 8980 | 8970 | 859 |
| 577 | 20230713 | 103300 | 5920812250 | 8980 | 8980 | 8980 | 8970 | 613 |
| 578 | 20230713 | 103200 | 5915307830 | 8980 | 8980 | 9000 | 8980 | 859 |
| 579 | 20230713 | 103100 | 5907593240 | 8980 | 8980 | 8980 | 8970 | 502 |
| 580 | 20230713 | 103000 | 5903085420 | 8980 | 9010 | 9010 | 8980 | 3778 |
| 581 | 20230713 | 102900 | 5869096650 | 9010 | 8990 | 9010 | 8990 | 923 |
| 582 | 20230713 | 102800 | 5860790610 | 9000 | 9010 | 9010 | 8990 | 1110 |
| 583 | 20230713 | 102700 | 5850793440 | 9000 | 9010 | 9010 | 8990 | 2040 |
| 584 | 20230713 | 102600 | 5832433220 | 9010 | 9020 | 9020 | 9010 | 445 |
| 585 | 20230713 | 102500 | 5828421450 | 9020 | 9020 | 9030 | 9000 | 1663 |
| 586 | 20230713 | 102400 | 5813440300 | 9020 | 9000 | 9020 | 9000 | 684 |
| 587 | 20230713 | 102300 | 5807280180 | 9000 | 9000 | 9010 | 9000 | 528 |
| 588 | 20230713 | 102200 | 5802527450 | 9000 | 9030 | 9030 | 8990 | 2886 |
| 589 | 20230713 | 102100 | 5776530880 | 9030 | 9030 | 9040 | 9020 | 2961 |
| 590 | 20230713 | 102000 | 5749787510 | 9030 | 9000 | 9030 | 8990 | 4855 |
| 591 | 20230713 | 101900 | 5706050820 | 9000 | 8970 | 9000 | 8970 | 1042 |
| 592 | 20230713 | 101800 | 5696696420 | 8960 | 8980 | 9000 | 8950 | 12938 |
| 593 | 20230713 | 101700 | 5580729860 | 8990 | 8990 | 9000 | 8990 | 755 |
| 594 | 20230713 | 101600 | 5573942210 | 8990 | 8980 | 8990 | 8980 | 1246 |
| 595 | 20230713 | 101500 | 5562750190 | 9000 | 8990 | 9000 | 8980 | 1952 |
| 596 | 20230713 | 101400 | 5545201600 | 9000 | 9020 | 9020 | 9000 | 4736 |
| 597 | 20230713 | 101300 | 5502561030 | 9020 | 9020 | 9030 | 9010 | 3652 |
| 598 | 20230713 | 101200 | 5469619260 | 9030 | 9020 | 9030 | 9020 | 3378 |
| 599 | 20230713 | 101100 | 5439136550 | 9020 | 9000 | 9020 | 8990 | 8103 |
| 600 | 20230713 | 101000 | 5366148690 | 8990 | 9000 | 9000 | 8990 | 1934 |
| 601 | 20230713 | 100900 | 5348749260 | 9000 | 8990 | 9000 | 8990 | 3215 |
| 602 | 20230713 | 100800 | 5319831040 | 8990 | 8990 | 8990 | 8980 | 4457 |
| 603 | 20230713 | 100700 | 5279765810 | 8980 | 8980 | 8990 | 8970 | 2787 |
| 604 | 20230713 | 100600 | 5254735120 | 8980 | 8970 | 8980 | 8970 | 1573 |
| 605 | 20230713 | 100500 | 5240613910 | 8960 | 8960 | 8970 | 8960 | 1616 |
| 606 | 20230713 | 100400 | 5226126530 | 8970 | 8970 | 8970 | 8960 | 947 |
| 607 | 20230713 | 100300 | 5217632990 | 8970 | 8970 | 8970 | 8960 | 808 |
| 608 | 20230713 | 100200 | 5210387200 | 8970 | 8970 | 8980 | 8970 | 2904 |
| 609 | 20230713 | 100100 | 5184337180 | 8970 | 8970 | 8970 | 8960 | 1166 |
| 610 | 20230713 | 100000 | 5173878320 | 8970 | 8970 | 8980 | 8950 | 2989 |
| 611 | 20230713 | 095900 | 5147084810 | 8960 | 8960 | 8980 | 8960 | 3223 |
| 612 | 20230713 | 095800 | 5118171060 | 8960 | 8960 | 8970 | 8960 | 292 |
| 613 | 20230713 | 095700 | 5115554230 | 8960 | 8960 | 8960 | 8950 | 1648 |
| 614 | 20230713 | 095600 | 5100799760 | 8960 | 8960 | 8980 | 8960 | 1801 |
| 615 | 20230713 | 095500 | 5084643190 | 8960 | 8960 | 8980 | 8950 | 1466 |
| 616 | 20230713 | 095400 | 5071510310 | 8960 | 8970 | 8970 | 8950 | 3077 |
| 617 | 20230713 | 095300 | 5043935590 | 8970 | 8980 | 8990 | 8960 | 10418 |
| 618 | 20230713 | 095200 | 4950442380 | 8980 | 8970 | 8980 | 8960 | 4203 |
| 619 | 20230713 | 095100 | 4912725820 | 8970 | 8940 | 8970 | 8940 | 3327 |
| 620 | 20230713 | 095000 | 4882939920 | 8940 | 8930 | 8950 | 8920 | 1499 |
| 621 | 20230713 | 094900 | 4869545130 | 8920 | 8910 | 8930 | 8910 | 400 |
| 622 | 20230713 | 094800 | 4865979660 | 8910 | 8920 | 8920 | 8910 | 1082 |
| 623 | 20230713 | 094700 | 4856333810 | 8920 | 8930 | 8930 | 8920 | 1162 |
| 624 | 20230713 | 094600 | 4845963840 | 8930 | 8900 | 8930 | 8900 | 1577 |
| 625 | 20230713 | 094500 | 4831915750 | 8900 | 8890 | 8900 | 8890 | 1569 |
| 626 | 20230713 | 094400 | 4817961640 | 8890 | 8890 | 8900 | 8890 | 1664 |
| 627 | 20230713 | 094300 | 4803167790 | 8890 | 8880 | 8890 | 8880 | 3248 |
| 628 | 20230713 | 094200 | 4774313640 | 8880 | 8880 | 8890 | 8880 | 404 |
| 629 | 20230713 | 094100 | 4770723090 | 8900 | 8910 | 8920 | 8880 | 4471 |
| 630 | 20230713 | 094000 | 4730971050 | 8910 | 8930 | 8930 | 8910 | 1481 |
| 631 | 20230713 | 093900 | 4717770950 | 8920 | 8910 | 8930 | 8910 | 1244 |
| 632 | 20230713 | 093800 | 4706674960 | 8900 | 8890 | 8900 | 8890 | 3004 |
| 633 | 20230713 | 093700 | 4679942460 | 8890 | 8900 | 8900 | 8890 | 1042 |
| 634 | 20230713 | 093600 | 4670678510 | 8900 | 8890 | 8900 | 8870 | 2803 |
| 635 | 20230713 | 093500 | 4645775440 | 8890 | 8870 | 8900 | 8870 | 4235 |
| 636 | 20230713 | 093400 | 4608172080 | 8880 | 8880 | 8880 | 8870 | 1202 |
| 637 | 20230713 | 093300 | 4597506880 | 8880 | 8900 | 8900 | 8870 | 3559 |
| 638 | 20230713 | 093200 | 4565899000 | 8890 | 8910 | 8920 | 8890 | 3947 |
| 639 | 20230713 | 093100 | 4530774340 | 8920 | 8930 | 8930 | 8920 | 1035 |
| 640 | 20230713 | 093000 | 4521537420 | 8940 | 8910 | 8950 | 8910 | 1444 |
| 641 | 20230713 | 092900 | 4508634140 | 8900 | 8880 | 8920 | 8880 | 7033 |
| 642 | 20230713 | 092800 | 4446061380 | 8870 | 8880 | 8880 | 8870 | 2712 |
| 643 | 20230713 | 092700 | 4421988150 | 8880 | 8870 | 8890 | 8870 | 3781 |
| 644 | 20230713 | 092600 | 4388430440 | 8870 | 8870 | 8890 | 8860 | 5060 |
| 645 | 20230713 | 092500 | 4343542640 | 8870 | 8850 | 8880 | 8850 | 11889 |
| 646 | 20230713 | 092400 | 4238176340 | 8850 | 8890 | 8890 | 8850 | 23225 |
| 647 | 20230713 | 092300 | 4032214410 | 8890 | 8910 | 8910 | 8890 | 18896 |
| 648 | 20230713 | 092200 | 3864043330 | 8920 | 8920 | 8940 | 8910 | 2515 |
| 649 | 20230713 | 092100 | 3841624300 | 8920 | 8920 | 8940 | 8910 | 1847 |
| 650 | 20230713 | 092000 | 3825150440 | 8920 | 8920 | 8940 | 8910 | 3868 |
| 651 | 20230713 | 091900 | 3790629740 | 8920 | 8910 | 8950 | 8910 | 3876 |
| 652 | 20230713 | 091800 | 3756058900 | 8910 | 8940 | 8940 | 8910 | 6191 |
| 653 | 20230713 | 091700 | 3700836570 | 8940 | 8950 | 8950 | 8940 | 2983 |
| 654 | 20230713 | 091600 | 3674153300 | 8950 | 8950 | 8980 | 8940 | 4136 |
| 655 | 20230713 | 091500 | 3637097400 | 8950 | 8950 | 9000 | 8930 | 6264 |
| 656 | 20230713 | 091400 | 3580951700 | 8930 | 8950 | 8950 | 8930 | 9734 |
| 657 | 20230713 | 091300 | 3493970580 | 8950 | 8920 | 8960 | 8920 | 11564 |
| 658 | 20230713 | 091200 | 3390609660 | 8920 | 8880 | 8920 | 8870 | 9196 |
| 659 | 20230713 | 091100 | 3308877200 | 8880 | 8850 | 8880 | 8830 | 14081 |
| 660 | 20230713 | 091000 | 3184252290 | 8870 | 8830 | 8870 | 8820 | 17456 |
| 661 | 20230713 | 090900 | 3029946140 | 8830 | 8950 | 8960 | 8810 | 51232 |
| 662 | 20230713 | 090800 | 2574628780 | 8950 | 8980 | 9000 | 8950 | 32075 |
| 663 | 20230713 | 090700 | 2287176560 | 8980 | 8990 | 9050 | 8970 | 17141 |
| 664 | 20230713 | 090600 | 2133164170 | 9000 | 9060 | 9060 | 8990 | 21987 |
| 665 | 20230713 | 090500 | 1934912110 | 9040 | 9050 | 9070 | 9040 | 8328 |
| 666 | 20230713 | 090400 | 1859548010 | 9050 | 9060 | 9090 | 9040 | 21054 |
| 667 | 20230713 | 090300 | 1668515830 | 9060 | 8980 | 9080 | 8980 | 17111 |
| 668 | 20230713 | 090200 | 1514027930 | 8980 | 8960 | 9020 | 8960 | 16319 |
| 669 | 20230713 | 090100 | 1367417310 | 8960 | 9040 | 9050 | 8950 | 50867 |
| 670 | 20230713 | 090000 | 910176760 | 9010 | 9000 | 9090 | 8950 | 100173 |