34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 45863 |
| 3 | 20230714 | 200500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20230714 | 200400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20230714 | 200300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20230714 | 200200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20230714 | 200100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20230714 | 200000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20230714 | 195900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20230714 | 195800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20230714 | 195700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20230714 | 195600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20230714 | 195500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20230714 | 195400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20230714 | 195300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20230714 | 195200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20230714 | 195100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20230714 | 195000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20230714 | 194900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20230714 | 194800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20230714 | 194700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20230714 | 194600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20230714 | 194500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20230714 | 194400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20230714 | 194300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20230714 | 194200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20230714 | 194100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20230714 | 194000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20230714 | 193900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20230714 | 193800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20230714 | 193700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20230714 | 193600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 45863 |
| 33 | 20230714 | 193500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20230714 | 193400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20230714 | 193300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20230714 | 193200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20230714 | 193100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20230714 | 193000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20230714 | 192900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20230714 | 192800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20230714 | 192700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20230714 | 192600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20230714 | 192500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20230714 | 192400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20230714 | 192300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20230714 | 192200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20230714 | 192100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20230714 | 192000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20230714 | 191900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20230714 | 191800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20230714 | 191700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20230714 | 191600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20230714 | 191500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20230714 | 191400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20230714 | 191300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20230714 | 191200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20230714 | 191100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20230714 | 191000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20230714 | 190900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20230714 | 190800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20230714 | 190700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20230714 | 190600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 45863 |
| 63 | 20230714 | 190500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20230714 | 190400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20230714 | 190300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20230714 | 190200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20230714 | 190100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20230714 | 190000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20230714 | 185900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20230714 | 185800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20230714 | 185700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20230714 | 185600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20230714 | 185500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20230714 | 185400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20230714 | 185300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20230714 | 185200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20230714 | 185100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20230714 | 185000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20230714 | 184900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20230714 | 184800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20230714 | 184700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20230714 | 184600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20230714 | 184500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20230714 | 184400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20230714 | 184300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20230714 | 184200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20230714 | 184100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20230714 | 184000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20230714 | 183900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20230714 | 183800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20230714 | 183700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20230714 | 183600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 45863 |
| 93 | 20230714 | 183500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20230714 | 183400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20230714 | 183300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20230714 | 183200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20230714 | 183100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20230714 | 183000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20230714 | 182900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20230714 | 182800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20230714 | 182700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20230714 | 182600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20230714 | 182500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20230714 | 182400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20230714 | 182300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20230714 | 182200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20230714 | 182100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20230714 | 182000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20230714 | 181900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20230714 | 181800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20230714 | 181700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20230714 | 181600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20230714 | 181500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20230714 | 181400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20230714 | 181300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20230714 | 181200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20230714 | 181100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20230714 | 181000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20230714 | 180900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20230714 | 180800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20230714 | 180700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20230714 | 180600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 45863 |
| 123 | 20230714 | 180500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20230714 | 180400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20230714 | 180300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20230714 | 180200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20230714 | 180100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20230714 | 180000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20230714 | 175900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20230714 | 175800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20230714 | 175700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20230714 | 175600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20230714 | 175500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20230714 | 175400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20230714 | 175300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20230714 | 175200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20230714 | 175100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20230714 | 175000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20230714 | 174900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20230714 | 174800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20230714 | 174700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20230714 | 174600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20230714 | 174500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20230714 | 174400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20230714 | 174300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20230714 | 174200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20230714 | 174100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20230714 | 174000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20230714 | 173900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20230714 | 173800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20230714 | 173700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20230714 | 173600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 45863 |
| 153 | 20230714 | 173500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20230714 | 173400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20230714 | 173300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20230714 | 173200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20230714 | 173100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20230714 | 173000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20230714 | 172900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20230714 | 172800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20230714 | 172700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20230714 | 172600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20230714 | 172500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20230714 | 172400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20230714 | 172300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20230714 | 172200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20230714 | 172100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20230714 | 172000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20230714 | 171900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20230714 | 171800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20230714 | 171700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20230714 | 171600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20230714 | 171500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20230714 | 171400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20230714 | 171300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20230714 | 171200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20230714 | 171100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20230714 | 171000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20230714 | 170900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20230714 | 170800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20230714 | 170700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20230714 | 170600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 45863 |
| 183 | 20230714 | 170500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20230714 | 170400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20230714 | 170300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20230714 | 170200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20230714 | 170100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20230714 | 170000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20230714 | 165900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20230714 | 165800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20230714 | 165700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20230714 | 165600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20230714 | 165500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20230714 | 165400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20230714 | 165300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20230714 | 165200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20230714 | 165100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20230714 | 165000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20230714 | 164900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20230714 | 164800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20230714 | 164700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20230714 | 164600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20230714 | 164500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20230714 | 164400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20230714 | 164300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20230714 | 164200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20230714 | 164100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20230714 | 164000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20230714 | 163900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20230714 | 163800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20230714 | 163700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20230714 | 163600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 45863 |
| 213 | 20230714 | 163500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20230714 | 163400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20230714 | 163300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20230714 | 163200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20230714 | 163100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20230714 | 163000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20230714 | 162900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20230714 | 162800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20230714 | 162700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20230714 | 162600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20230714 | 162500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20230714 | 162400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20230714 | 162300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20230714 | 162200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20230714 | 162100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20230714 | 162000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20230714 | 161900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20230714 | 161800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20230714 | 161700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20230714 | 161600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20230714 | 161500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20230714 | 161400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20230714 | 161300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20230714 | 161200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20230714 | 161100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20230714 | 161000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20230714 | 160900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20230714 | 160800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20230714 | 160700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20230714 | 160600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 45863 |
| 243 | 20230714 | 160500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20230714 | 160400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20230714 | 160300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20230714 | 160200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20230714 | 160100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20230714 | 160000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20230714 | 155900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20230714 | 155800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20230714 | 155700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20230714 | 155600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20230714 | 155500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20230714 | 155400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20230714 | 155300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20230714 | 155200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20230714 | 155100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20230714 | 155000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20230714 | 154900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20230714 | 154800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20230714 | 154700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20230714 | 154600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20230714 | 154500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20230714 | 154400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20230714 | 154300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20230714 | 154200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20230714 | 154100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20230714 | 154000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20230714 | 153900 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20230714 | 153800 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20230714 | 153700 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20230714 | 153600 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 45863 |
| 273 | 20230714 | 153500 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20230714 | 153400 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20230714 | 153300 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20230714 | 153200 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20230714 | 153100 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20230714 | 153000 | 13026057970 | 8480 | 8480 | 8480 | 8480 | 45863 |
| 279 | 20230714 | 152900 | 12637139730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20230714 | 152800 | 12637139730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20230714 | 152700 | 12637139730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20230714 | 152600 | 12637139730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20230714 | 152500 | 12637139730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20230714 | 152400 | 12637139730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20230714 | 152300 | 12637139730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20230714 | 152200 | 12637139730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20230714 | 152100 | 12637139730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20230714 | 152000 | 12637139730 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20230714 | 151900 | 12637139730 | 8360 | 8380 | 8400 | 8350 | 6039 |
| 290 | 20230714 | 151800 | 12586607640 | 8390 | 8350 | 8400 | 8350 | 3055 |
| 291 | 20230714 | 151700 | 12561037510 | 8360 | 8350 | 8370 | 8350 | 7547 |
| 292 | 20230714 | 151600 | 12497972270 | 8360 | 8410 | 8410 | 8340 | 11592 |
| 293 | 20230714 | 151500 | 12400902720 | 8400 | 8410 | 8420 | 8400 | 2717 |
| 294 | 20230714 | 151400 | 12378060900 | 8420 | 8430 | 8430 | 8400 | 5163 |
| 295 | 20230714 | 151300 | 12334648770 | 8430 | 8430 | 8440 | 8420 | 2544 |
| 296 | 20230714 | 151200 | 12313215690 | 8430 | 8430 | 8440 | 8430 | 1652 |
| 297 | 20230714 | 151100 | 12299288640 | 8430 | 8450 | 8450 | 8430 | 1401 |
| 298 | 20230714 | 151000 | 12287466260 | 8450 | 8440 | 8450 | 8430 | 1844 |
| 299 | 20230714 | 150900 | 12271897530 | 8440 | 8440 | 8450 | 8430 | 410 |
| 300 | 20230714 | 150800 | 12268437920 | 8450 | 8430 | 8450 | 8420 | 1540 |
| 301 | 20230714 | 150700 | 12255457340 | 8430 | 8410 | 8430 | 8410 | 1043 |
| 302 | 20230714 | 150600 | 12246675150 | 8410 | 8430 | 8430 | 8410 | 764 |
| 303 | 20230714 | 150500 | 12240242170 | 8430 | 8420 | 8430 | 8410 | 1430 |
| 304 | 20230714 | 150400 | 12228203480 | 8420 | 8420 | 8420 | 8410 | 1857 |
| 305 | 20230714 | 150300 | 12212574820 | 8410 | 8410 | 8420 | 8410 | 1877 |
| 306 | 20230714 | 150200 | 12196787970 | 8420 | 8450 | 8450 | 8410 | 2314 |
| 307 | 20230714 | 150100 | 12177304300 | 8450 | 8460 | 8460 | 8430 | 7576 |
| 308 | 20230714 | 150000 | 12113258680 | 8460 | 8480 | 8490 | 8460 | 2739 |
| 309 | 20230714 | 145900 | 12090051180 | 8490 | 8490 | 8500 | 8470 | 1007 |
| 310 | 20230714 | 145800 | 12081505330 | 8490 | 8470 | 8490 | 8470 | 3345 |
| 311 | 20230714 | 145700 | 12053143250 | 8480 | 8470 | 8490 | 8460 | 2997 |
| 312 | 20230714 | 145600 | 12027738440 | 8470 | 8440 | 8470 | 8430 | 2993 |
| 313 | 20230714 | 145500 | 12002429430 | 8450 | 8430 | 8450 | 8420 | 1740 |
| 314 | 20230714 | 145400 | 11987756890 | 8430 | 8420 | 8440 | 8420 | 1589 |
| 315 | 20230714 | 145300 | 11974359500 | 8430 | 8420 | 8430 | 8400 | 855 |
| 316 | 20230714 | 145200 | 11967163170 | 8410 | 8390 | 8430 | 8390 | 1741 |
| 317 | 20230714 | 145100 | 11952529650 | 8390 | 8380 | 8410 | 8380 | 3004 |
| 318 | 20230714 | 145000 | 11927334250 | 8390 | 8390 | 8390 | 8370 | 2816 |
| 319 | 20230714 | 144900 | 11903730020 | 8390 | 8410 | 8420 | 8380 | 7074 |
| 320 | 20230714 | 144800 | 11844311780 | 8410 | 8410 | 8420 | 8400 | 3824 |
| 321 | 20230714 | 144700 | 11812165380 | 8410 | 8440 | 8440 | 8410 | 12544 |
| 322 | 20230714 | 144600 | 11706537960 | 8440 | 8440 | 8450 | 8430 | 3113 |
| 323 | 20230714 | 144500 | 11680279840 | 8440 | 8450 | 8450 | 8430 | 1047 |
| 324 | 20230714 | 144400 | 11671443530 | 8440 | 8440 | 8450 | 8420 | 14606 |
| 325 | 20230714 | 144300 | 11548363580 | 8450 | 8440 | 8450 | 8430 | 7704 |
| 326 | 20230714 | 144200 | 11483365160 | 8440 | 8450 | 8460 | 8440 | 7189 |
| 327 | 20230714 | 144100 | 11422650020 | 8450 | 8470 | 8470 | 8450 | 4960 |
| 328 | 20230714 | 144000 | 11380724540 | 8460 | 8480 | 8480 | 8450 | 10218 |
| 329 | 20230714 | 143900 | 11294214500 | 8480 | 8490 | 8500 | 8480 | 2671 |
| 330 | 20230714 | 143800 | 11271540550 | 8490 | 8500 | 8500 | 8480 | 5749 |
| 331 | 20230714 | 143700 | 11222738330 | 8500 | 8510 | 8510 | 8490 | 7246 |
| 332 | 20230714 | 143600 | 11161111570 | 8520 | 8540 | 8540 | 8520 | 590 |
| 333 | 20230714 | 143500 | 11156084040 | 8520 | 8530 | 8540 | 8520 | 1790 |
| 334 | 20230714 | 143400 | 11140824460 | 8540 | 8540 | 8540 | 8530 | 428 |
| 335 | 20230714 | 143300 | 11137170540 | 8530 | 8530 | 8540 | 8520 | 513 |
| 336 | 20230714 | 143200 | 11132793520 | 8530 | 8530 | 8540 | 8510 | 564 |
| 337 | 20230714 | 143100 | 11127984730 | 8510 | 8520 | 8530 | 8510 | 1538 |
| 338 | 20230714 | 143000 | 11114883740 | 8510 | 8500 | 8520 | 8500 | 1141 |
| 339 | 20230714 | 142900 | 11105181220 | 8520 | 8510 | 8520 | 8500 | 3060 |
| 340 | 20230714 | 142800 | 11079167500 | 8520 | 8510 | 8520 | 8510 | 1923 |
| 341 | 20230714 | 142700 | 11062800530 | 8520 | 8520 | 8520 | 8510 | 299 |
| 342 | 20230714 | 142600 | 11060253070 | 8530 | 8530 | 8540 | 8520 | 637 |
| 343 | 20230714 | 142500 | 11054817870 | 8540 | 8540 | 8540 | 8530 | 593 |
| 344 | 20230714 | 142400 | 11049759530 | 8530 | 8540 | 8550 | 8530 | 506 |
| 345 | 20230714 | 142300 | 11045435920 | 8550 | 8540 | 8550 | 8540 | 1134 |
| 346 | 20230714 | 142200 | 11035749160 | 8550 | 8550 | 8560 | 8540 | 943 |
| 347 | 20230714 | 142100 | 11027686300 | 8540 | 8530 | 8550 | 8530 | 492 |
| 348 | 20230714 | 142000 | 11023484610 | 8530 | 8510 | 8530 | 8510 | 569 |
| 349 | 20230714 | 141900 | 11018638360 | 8510 | 8520 | 8520 | 8500 | 543 |
| 350 | 20230714 | 141800 | 11014017620 | 8520 | 8520 | 8530 | 8500 | 2962 |
| 351 | 20230714 | 141700 | 10988808760 | 8520 | 8510 | 8520 | 8500 | 3062 |
| 352 | 20230714 | 141600 | 10962763850 | 8510 | 8510 | 8520 | 8500 | 2001 |
| 353 | 20230714 | 141500 | 10945744070 | 8520 | 8550 | 8550 | 8510 | 3243 |
| 354 | 20230714 | 141400 | 10918103010 | 8560 | 8570 | 8570 | 8550 | 401 |
| 355 | 20230714 | 141300 | 10914670440 | 8570 | 8560 | 8570 | 8550 | 1053 |
| 356 | 20230714 | 141200 | 10905666030 | 8550 | 8560 | 8560 | 8550 | 1021 |
| 357 | 20230714 | 141100 | 10896931780 | 8560 | 8560 | 8570 | 8550 | 1738 |
| 358 | 20230714 | 141000 | 10882054350 | 8560 | 8560 | 8560 | 8550 | 33 |
| 359 | 20230714 | 140900 | 10881771880 | 8560 | 8560 | 8570 | 8560 | 300 |
| 360 | 20230714 | 140800 | 10879203860 | 8560 | 8570 | 8570 | 8540 | 385 |
| 361 | 20230714 | 140700 | 10875908130 | 8570 | 8510 | 8580 | 8500 | 6357 |
| 362 | 20230714 | 140600 | 10821768910 | 8510 | 8530 | 8530 | 8500 | 16345 |
| 363 | 20230714 | 140500 | 10682713750 | 8530 | 8540 | 8560 | 8530 | 7577 |
| 364 | 20230714 | 140400 | 10618062180 | 8540 | 8580 | 8580 | 8540 | 4160 |
| 365 | 20230714 | 140300 | 10582486480 | 8590 | 8580 | 8590 | 8560 | 7306 |
| 366 | 20230714 | 140200 | 10519859190 | 8600 | 8590 | 8600 | 8580 | 575 |
| 367 | 20230714 | 140100 | 10514923870 | 8600 | 8590 | 8600 | 8590 | 707 |
| 368 | 20230714 | 140000 | 10508847410 | 8590 | 8610 | 8620 | 8590 | 2891 |
| 369 | 20230714 | 135900 | 10483985090 | 8620 | 8620 | 8620 | 8600 | 1710 |
| 370 | 20230714 | 135800 | 10469273870 | 8620 | 8620 | 8620 | 8610 | 676 |
| 371 | 20230714 | 135700 | 10463448040 | 8620 | 8610 | 8620 | 8610 | 239 |
| 372 | 20230714 | 135600 | 10461389060 | 8630 | 8630 | 8640 | 8630 | 1708 |
| 373 | 20230714 | 135500 | 10446649010 | 8630 | 8630 | 8630 | 8610 | 2538 |
| 374 | 20230714 | 135400 | 10424751110 | 8640 | 8640 | 8640 | 8630 | 23 |
| 375 | 20230714 | 135300 | 10424552400 | 8640 | 8640 | 8640 | 8640 | 1 |
| 376 | 20230714 | 135200 | 10424543760 | 8640 | 8640 | 8640 | 8630 | 98 |
| 377 | 20230714 | 135100 | 10423697180 | 8640 | 8640 | 8640 | 8630 | 461 |
| 378 | 20230714 | 135000 | 10419718410 | 8640 | 8640 | 8640 | 8630 | 64 |
| 379 | 20230714 | 134900 | 10419165680 | 8640 | 8640 | 8640 | 8630 | 511 |
| 380 | 20230714 | 134800 | 10414755640 | 8640 | 8650 | 8650 | 8630 | 837 |
| 381 | 20230714 | 134700 | 10407526170 | 8650 | 8650 | 8650 | 8640 | 34 |
| 382 | 20230714 | 134600 | 10407232200 | 8650 | 8650 | 8650 | 8650 | 1 |
| 383 | 20230714 | 134500 | 10407223550 | 8640 | 8640 | 8650 | 8630 | 1140 |
| 384 | 20230714 | 134400 | 10397381480 | 8640 | 8640 | 8650 | 8640 | 1029 |
| 385 | 20230714 | 134300 | 10388490890 | 8640 | 8660 | 8660 | 8640 | 353 |
| 386 | 20230714 | 134200 | 10385438690 | 8670 | 8650 | 8670 | 8650 | 93 |
| 387 | 20230714 | 134100 | 10384632680 | 8670 | 8660 | 8670 | 8650 | 235 |
| 388 | 20230714 | 134000 | 10382598070 | 8660 | 8660 | 8660 | 8660 | 30 |
| 389 | 20230714 | 133900 | 10382338270 | 8660 | 8660 | 8660 | 8660 | 1539 |
| 390 | 20230714 | 133800 | 10369010530 | 8670 | 8670 | 8670 | 8670 | 425 |
| 391 | 20230714 | 133700 | 10365325780 | 8660 | 8680 | 8680 | 8660 | 607 |
| 392 | 20230714 | 133600 | 10360063050 | 8680 | 8680 | 8680 | 8670 | 393 |
| 393 | 20230714 | 133500 | 10356651910 | 8670 | 8670 | 8680 | 8660 | 975 |
| 394 | 20230714 | 133400 | 10348192130 | 8670 | 8660 | 8670 | 8650 | 336 |
| 395 | 20230714 | 133300 | 10345282700 | 8660 | 8650 | 8660 | 8640 | 554 |
| 396 | 20230714 | 133200 | 10340490990 | 8650 | 8640 | 8650 | 8640 | 225 |
| 397 | 20230714 | 133100 | 10338544890 | 8650 | 8650 | 8650 | 8650 | 173 |
| 398 | 20230714 | 133000 | 10337048440 | 8650 | 8640 | 8650 | 8640 | 1035 |
| 399 | 20230714 | 132900 | 10328101580 | 8640 | 8610 | 8640 | 8610 | 377 |
| 400 | 20230714 | 132800 | 10324848740 | 8610 | 8650 | 8650 | 8610 | 2693 |
| 401 | 20230714 | 132700 | 10301591030 | 8640 | 8650 | 8650 | 8640 | 206 |
| 402 | 20230714 | 132600 | 10299811090 | 8650 | 8640 | 8650 | 8640 | 213 |
| 403 | 20230714 | 132500 | 10297968860 | 8650 | 8630 | 8650 | 8630 | 921 |
| 404 | 20230714 | 132400 | 10290017560 | 8630 | 8640 | 8640 | 8630 | 29 |
| 405 | 20230714 | 132300 | 10289767010 | 8630 | 8620 | 8630 | 8620 | 955 |
| 406 | 20230714 | 132200 | 10281533320 | 8620 | 8610 | 8620 | 8610 | 179 |
| 407 | 20230714 | 132100 | 10279990890 | 8610 | 8610 | 8620 | 8600 | 717 |
| 408 | 20230714 | 132000 | 10273819660 | 8600 | 8620 | 8620 | 8600 | 1333 |
| 409 | 20230714 | 131900 | 10262344520 | 8620 | 8620 | 8620 | 8600 | 811 |
| 410 | 20230714 | 131800 | 10255358850 | 8620 | 8610 | 8620 | 8610 | 287 |
| 411 | 20230714 | 131700 | 10252886910 | 8620 | 8620 | 8630 | 8600 | 5229 |
| 412 | 20230714 | 131600 | 10207837680 | 8630 | 8630 | 8630 | 8620 | 1475 |
| 413 | 20230714 | 131500 | 10195111430 | 8640 | 8640 | 8650 | 8640 | 1343 |
| 414 | 20230714 | 131400 | 10183496110 | 8640 | 8630 | 8640 | 8630 | 177 |
| 415 | 20230714 | 131300 | 10181968580 | 8630 | 8630 | 8630 | 8620 | 1202 |
| 416 | 20230714 | 131200 | 10171596620 | 8630 | 8630 | 8630 | 8630 | 1166 |
| 417 | 20230714 | 131100 | 10161534040 | 8630 | 8630 | 8660 | 8630 | 800 |
| 418 | 20230714 | 131000 | 10154628890 | 8660 | 8660 | 8660 | 8630 | 22 |
| 419 | 20230714 | 130900 | 10154438400 | 8660 | 8670 | 8670 | 8620 | 2396 |
| 420 | 20230714 | 130800 | 10133740690 | 8660 | 8660 | 8670 | 8660 | 844 |
| 421 | 20230714 | 130700 | 10126430140 | 8660 | 8670 | 8670 | 8660 | 1320 |
| 422 | 20230714 | 130600 | 10114989660 | 8660 | 8670 | 8670 | 8660 | 90 |
| 423 | 20230714 | 130500 | 10114209630 | 8670 | 8680 | 8680 | 8670 | 62 |
| 424 | 20230714 | 130400 | 10113672060 | 8680 | 8660 | 8680 | 8660 | 1570 |
| 425 | 20230714 | 130300 | 10100075840 | 8680 | 8680 | 8680 | 8660 | 1527 |
| 426 | 20230714 | 130200 | 10086840900 | 8680 | 8680 | 8680 | 8670 | 2622 |
| 427 | 20230714 | 130100 | 10064103150 | 8680 | 8680 | 8680 | 8680 | 1131 |
| 428 | 20230714 | 130000 | 10054286070 | 8680 | 8680 | 8680 | 8680 | 140 |
| 429 | 20230714 | 125900 | 10053070870 | 8680 | 8680 | 8690 | 8680 | 684 |
| 430 | 20230714 | 125800 | 10047128990 | 8690 | 8690 | 8700 | 8690 | 2661 |
| 431 | 20230714 | 125700 | 10024004140 | 8690 | 8700 | 8700 | 8690 | 753 |
| 432 | 20230714 | 125600 | 10017459930 | 8700 | 8690 | 8700 | 8690 | 1999 |
| 433 | 20230714 | 125500 | 10000070230 | 8700 | 8700 | 8700 | 8690 | 117 |
| 434 | 20230714 | 125400 | 9999053340 | 8690 | 8690 | 8700 | 8690 | 4468 |
| 435 | 20230714 | 125300 | 9960220960 | 8690 | 8670 | 8690 | 8670 | 3845 |
| 436 | 20230714 | 125200 | 9926827960 | 8680 | 8670 | 8680 | 8670 | 77 |
| 437 | 20230714 | 125100 | 9926160110 | 8680 | 8660 | 8680 | 8660 | 1347 |
| 438 | 20230714 | 125000 | 9914478170 | 8670 | 8670 | 8670 | 8660 | 331 |
| 439 | 20230714 | 124900 | 9911610420 | 8660 | 8670 | 8670 | 8660 | 363 |
| 440 | 20230714 | 124800 | 9908463230 | 8670 | 8670 | 8670 | 8670 | 782 |
| 441 | 20230714 | 124700 | 9901683290 | 8660 | 8660 | 8660 | 8660 | 1344 |
| 442 | 20230714 | 124600 | 9890044250 | 8660 | 8650 | 8660 | 8650 | 12 |
| 443 | 20230714 | 124500 | 9889940430 | 8660 | 8650 | 8660 | 8650 | 40 |
| 444 | 20230714 | 124400 | 9889594420 | 8650 | 8660 | 8660 | 8650 | 107 |
| 445 | 20230714 | 124300 | 9888668610 | 8660 | 8660 | 8660 | 8650 | 1065 |
| 446 | 20230714 | 124200 | 9879450710 | 8660 | 8650 | 8660 | 8650 | 51 |
| 447 | 20230714 | 124100 | 9879009550 | 8660 | 8650 | 8660 | 8650 | 1317 |
| 448 | 20230714 | 124000 | 9867617490 | 8640 | 8640 | 8640 | 8620 | 616 |
| 449 | 20230714 | 123900 | 9862302620 | 8620 | 8640 | 8640 | 8620 | 506 |
| 450 | 20230714 | 123800 | 9857940870 | 8620 | 8630 | 8640 | 8620 | 3902 |
| 451 | 20230714 | 123700 | 9824257510 | 8630 | 8630 | 8630 | 8620 | 920 |
| 452 | 20230714 | 123600 | 9816319410 | 8630 | 8620 | 8630 | 8620 | 660 |
| 453 | 20230714 | 123500 | 9810624610 | 8620 | 8620 | 8620 | 8620 | 14 |
| 454 | 20230714 | 123400 | 9810503930 | 8620 | 8620 | 8630 | 8620 | 453 |
| 455 | 20230714 | 123300 | 9806597470 | 8630 | 8630 | 8640 | 8630 | 420 |
| 456 | 20230714 | 123200 | 9802971870 | 8630 | 8640 | 8640 | 8630 | 1245 |
| 457 | 20230714 | 123100 | 9792223850 | 8640 | 8650 | 8650 | 8640 | 850 |
| 458 | 20230714 | 123000 | 9784872880 | 8650 | 8650 | 8650 | 8650 | 1137 |
| 459 | 20230714 | 122900 | 9775037830 | 8660 | 8650 | 8660 | 8650 | 594 |
| 460 | 20230714 | 122800 | 9769899540 | 8650 | 8660 | 8660 | 8650 | 314 |
| 461 | 20230714 | 122700 | 9767183390 | 8650 | 8650 | 8650 | 8650 | 1274 |
| 462 | 20230714 | 122600 | 9756163290 | 8660 | 8660 | 8670 | 8660 | 351 |
| 463 | 20230714 | 122500 | 9753120830 | 8660 | 8660 | 8660 | 8650 | 3367 |
| 464 | 20230714 | 122400 | 9723963400 | 8660 | 8660 | 8660 | 8660 | 69 |
| 465 | 20230714 | 122300 | 9723365860 | 8660 | 8650 | 8660 | 8650 | 625 |
| 466 | 20230714 | 122200 | 9717954860 | 8650 | 8640 | 8650 | 8640 | 1023 |
| 467 | 20230714 | 122100 | 9709109580 | 8640 | 8660 | 8660 | 8640 | 635 |
| 468 | 20230714 | 122000 | 9703615540 | 8660 | 8660 | 8660 | 8650 | 1811 |
| 469 | 20230714 | 121900 | 9687941400 | 8670 | 8680 | 8680 | 8670 | 326 |
| 470 | 20230714 | 121800 | 9685114970 | 8680 | 8680 | 8680 | 8670 | 511 |
| 471 | 20230714 | 121700 | 9680684500 | 8680 | 8660 | 8680 | 8660 | 361 |
| 472 | 20230714 | 121600 | 9677555740 | 8660 | 8670 | 8670 | 8660 | 1170 |
| 473 | 20230714 | 121500 | 9667420030 | 8670 | 8680 | 8680 | 8660 | 822 |
| 474 | 20230714 | 121400 | 9660293320 | 8680 | 8660 | 8680 | 8660 | 1428 |
| 475 | 20230714 | 121300 | 9647907850 | 8650 | 8640 | 8650 | 8640 | 1314 |
| 476 | 20230714 | 121200 | 9636544380 | 8640 | 8640 | 8640 | 8630 | 1151 |
| 477 | 20230714 | 121100 | 9626599960 | 8640 | 8640 | 8640 | 8630 | 279 |
| 478 | 20230714 | 121000 | 9624189430 | 8640 | 8630 | 8640 | 8630 | 552 |
| 479 | 20230714 | 120900 | 9619425450 | 8630 | 8630 | 8630 | 8620 | 812 |
| 480 | 20230714 | 120800 | 9612421970 | 8630 | 8630 | 8640 | 8620 | 1177 |
| 481 | 20230714 | 120700 | 9602262410 | 8630 | 8630 | 8630 | 8630 | 954 |
| 482 | 20230714 | 120600 | 9594029390 | 8630 | 8620 | 8630 | 8620 | 856 |
| 483 | 20230714 | 120500 | 9586650650 | 8620 | 8620 | 8630 | 8610 | 460 |
| 484 | 20230714 | 120400 | 9582686400 | 8610 | 8610 | 8610 | 8610 | 201 |
| 485 | 20230714 | 120300 | 9580955790 | 8610 | 8610 | 8620 | 8610 | 603 |
| 486 | 20230714 | 120200 | 9575761780 | 8620 | 8610 | 8630 | 8610 | 1253 |
| 487 | 20230714 | 120100 | 9564971760 | 8600 | 8600 | 8600 | 8600 | 671 |
| 488 | 20230714 | 120000 | 9559201160 | 8590 | 8600 | 8600 | 8590 | 210 |
| 489 | 20230714 | 115900 | 9557395170 | 8600 | 8600 | 8600 | 8600 | 186 |
| 490 | 20230714 | 115800 | 9555795570 | 8600 | 8590 | 8600 | 8590 | 2475 |
| 491 | 20230714 | 115700 | 9534525940 | 8580 | 8590 | 8590 | 8580 | 61 |
| 492 | 20230714 | 115600 | 9534002150 | 8590 | 8580 | 8590 | 8580 | 1231 |
| 493 | 20230714 | 115500 | 9523430260 | 8580 | 8580 | 8590 | 8580 | 254 |
| 494 | 20230714 | 115400 | 9521250910 | 8580 | 8570 | 8580 | 8560 | 2025 |
| 495 | 20230714 | 115300 | 9503881000 | 8560 | 8570 | 8580 | 8560 | 707 |
| 496 | 20230714 | 115200 | 9497823940 | 8560 | 8570 | 8570 | 8560 | 12 |
| 497 | 20230714 | 115100 | 9497721110 | 8580 | 8550 | 8580 | 8550 | 144 |
| 498 | 20230714 | 115000 | 9496489880 | 8550 | 8560 | 8560 | 8550 | 1506 |
| 499 | 20230714 | 114900 | 9483608820 | 8580 | 8570 | 8580 | 8560 | 1954 |
| 500 | 20230714 | 114800 | 9466864880 | 8570 | 8580 | 8580 | 8570 | 793 |
| 501 | 20230714 | 114700 | 9460068550 | 8570 | 8570 | 8570 | 8570 | 180 |
| 502 | 20230714 | 114600 | 9458525950 | 8580 | 8580 | 8580 | 8580 | 297 |
| 503 | 20230714 | 114500 | 9455977690 | 8580 | 8580 | 8580 | 8570 | 272 |
| 504 | 20230714 | 114400 | 9453645530 | 8580 | 8570 | 8580 | 8570 | 600 |
| 505 | 20230714 | 114300 | 9448502530 | 8580 | 8570 | 8580 | 8560 | 1190 |
| 506 | 20230714 | 114200 | 9438309210 | 8570 | 8570 | 8580 | 8570 | 1077 |
| 507 | 20230714 | 114100 | 9429079270 | 8570 | 8560 | 8570 | 8560 | 862 |
| 508 | 20230714 | 114000 | 9421692210 | 8560 | 8550 | 8560 | 8550 | 1451 |
| 509 | 20230714 | 113900 | 9409278150 | 8540 | 8550 | 8550 | 8540 | 795 |
| 510 | 20230714 | 113800 | 9402482630 | 8540 | 8530 | 8540 | 8530 | 2360 |
| 511 | 20230714 | 113700 | 9382330950 | 8540 | 8540 | 8550 | 8540 | 1966 |
| 512 | 20230714 | 113600 | 9365541050 | 8540 | 8550 | 8550 | 8540 | 3270 |
| 513 | 20230714 | 113500 | 9337595200 | 8560 | 8570 | 8570 | 8560 | 745 |
| 514 | 20230714 | 113400 | 9331216300 | 8570 | 8550 | 8570 | 8550 | 634 |
| 515 | 20230714 | 113300 | 9325788510 | 8550 | 8560 | 8560 | 8550 | 970 |
| 516 | 20230714 | 113200 | 9317494820 | 8550 | 8550 | 8550 | 8550 | 712 |
| 517 | 20230714 | 113100 | 9311407220 | 8540 | 8550 | 8550 | 8530 | 5046 |
| 518 | 20230714 | 113000 | 9268333000 | 8540 | 8550 | 8550 | 8540 | 4144 |
| 519 | 20230714 | 112900 | 9232933820 | 8560 | 8560 | 8560 | 8530 | 7613 |
| 520 | 20230714 | 112800 | 9167881380 | 8560 | 8560 | 8570 | 8550 | 5600 |
| 521 | 20230714 | 112700 | 9119946780 | 8570 | 8580 | 8580 | 8570 | 2635 |
| 522 | 20230714 | 112600 | 9097340130 | 8580 | 8580 | 8580 | 8560 | 877 |
| 523 | 20230714 | 112500 | 9089825200 | 8570 | 8570 | 8580 | 8560 | 2346 |
| 524 | 20230714 | 112400 | 9069728700 | 8570 | 8580 | 8590 | 8570 | 5170 |
| 525 | 20230714 | 112300 | 9025400150 | 8590 | 8600 | 8610 | 8590 | 5816 |
| 526 | 20230714 | 112200 | 8975438240 | 8600 | 8630 | 8630 | 8600 | 7090 |
| 527 | 20230714 | 112100 | 8914457610 | 8610 | 8620 | 8630 | 8610 | 5329 |
| 528 | 20230714 | 112000 | 8868554490 | 8630 | 8650 | 8650 | 8630 | 898 |
| 529 | 20230714 | 111900 | 8860804570 | 8630 | 8630 | 8640 | 8630 | 368 |
| 530 | 20230714 | 111800 | 8857627680 | 8630 | 8620 | 8630 | 8620 | 759 |
| 531 | 20230714 | 111700 | 8851084120 | 8620 | 8630 | 8630 | 8620 | 1304 |
| 532 | 20230714 | 111600 | 8839843580 | 8630 | 8650 | 8650 | 8630 | 1523 |
| 533 | 20230714 | 111500 | 8826695790 | 8650 | 8650 | 8660 | 8650 | 943 |
| 534 | 20230714 | 111400 | 8818538830 | 8650 | 8650 | 8660 | 8650 | 2199 |
| 535 | 20230714 | 111300 | 8799517350 | 8650 | 8670 | 8670 | 8650 | 1015 |
| 536 | 20230714 | 111200 | 8790736650 | 8650 | 8670 | 8670 | 8650 | 1861 |
| 537 | 20230714 | 111100 | 8774624180 | 8660 | 8670 | 8670 | 8660 | 17 |
| 538 | 20230714 | 111000 | 8774476800 | 8670 | 8670 | 8670 | 8660 | 811 |
| 539 | 20230714 | 110900 | 8767445440 | 8670 | 8660 | 8670 | 8660 | 1240 |
| 540 | 20230714 | 110800 | 8756706620 | 8660 | 8670 | 8680 | 8660 | 958 |
| 541 | 20230714 | 110700 | 8748408030 | 8680 | 8690 | 8700 | 8660 | 1439 |
| 542 | 20230714 | 110600 | 8735938980 | 8700 | 8700 | 8700 | 8660 | 1728 |
| 543 | 20230714 | 110500 | 8720949620 | 8700 | 8660 | 8700 | 8660 | 1121 |
| 544 | 20230714 | 110400 | 8711225160 | 8660 | 8700 | 8710 | 8660 | 7708 |
| 545 | 20230714 | 110300 | 8644279280 | 8710 | 8730 | 8740 | 8700 | 5198 |
| 546 | 20230714 | 110200 | 8598942610 | 8730 | 8730 | 8730 | 8720 | 1386 |
| 547 | 20230714 | 110100 | 8586845560 | 8730 | 8690 | 8740 | 8690 | 3644 |
| 548 | 20230714 | 110000 | 8555084660 | 8700 | 8690 | 8700 | 8690 | 1598 |
| 549 | 20230714 | 105900 | 8541188860 | 8690 | 8690 | 8690 | 8680 | 4025 |
| 550 | 20230714 | 105800 | 8506214490 | 8690 | 8680 | 8690 | 8680 | 409 |
| 551 | 20230714 | 105700 | 8502663910 | 8690 | 8680 | 8690 | 8680 | 693 |
| 552 | 20230714 | 105600 | 8496644760 | 8680 | 8680 | 8680 | 8680 | 1493 |
| 553 | 20230714 | 105500 | 8483685520 | 8670 | 8670 | 8670 | 8670 | 1 |
| 554 | 20230714 | 105400 | 8483676850 | 8670 | 8670 | 8680 | 8670 | 251 |
| 555 | 20230714 | 105300 | 8481499680 | 8670 | 8660 | 8680 | 8660 | 1599 |
| 556 | 20230714 | 105200 | 8467649120 | 8660 | 8670 | 8670 | 8660 | 2174 |
| 557 | 20230714 | 105100 | 8448800860 | 8670 | 8670 | 8680 | 8670 | 1940 |
| 558 | 20230714 | 105000 | 8431980750 | 8670 | 8660 | 8670 | 8660 | 549 |
| 559 | 20230714 | 104900 | 8427226360 | 8670 | 8660 | 8670 | 8660 | 191 |
| 560 | 20230714 | 104800 | 8425571270 | 8660 | 8670 | 8670 | 8660 | 940 |
| 561 | 20230714 | 104700 | 8417427300 | 8670 | 8680 | 8680 | 8670 | 790 |
| 562 | 20230714 | 104600 | 8410576290 | 8680 | 8680 | 8680 | 8670 | 265 |
| 563 | 20230714 | 104500 | 8408278100 | 8670 | 8670 | 8680 | 8660 | 900 |
| 564 | 20230714 | 104400 | 8400478610 | 8670 | 8650 | 8670 | 8650 | 665 |
| 565 | 20230714 | 104300 | 8394715990 | 8660 | 8660 | 8660 | 8650 | 503 |
| 566 | 20230714 | 104200 | 8390361520 | 8660 | 8650 | 8660 | 8650 | 218 |
| 567 | 20230714 | 104100 | 8388473650 | 8650 | 8650 | 8660 | 8630 | 2812 |
| 568 | 20230714 | 104000 | 8364160470 | 8650 | 8650 | 8650 | 8640 | 541 |
| 569 | 20230714 | 103900 | 8359482820 | 8650 | 8650 | 8660 | 8650 | 2418 |
| 570 | 20230714 | 103800 | 8338567110 | 8650 | 8660 | 8670 | 8650 | 2416 |
| 571 | 20230714 | 103700 | 8317663360 | 8670 | 8670 | 8670 | 8650 | 3139 |
| 572 | 20230714 | 103600 | 8290489360 | 8670 | 8660 | 8670 | 8660 | 2601 |
| 573 | 20230714 | 103500 | 8267959790 | 8650 | 8650 | 8660 | 8640 | 3599 |
| 574 | 20230714 | 103400 | 8236836840 | 8650 | 8640 | 8660 | 8640 | 904 |
| 575 | 20230714 | 103300 | 8229017780 | 8650 | 8640 | 8650 | 8640 | 663 |
| 576 | 20230714 | 103200 | 8223286930 | 8650 | 8650 | 8650 | 8640 | 1168 |
| 577 | 20230714 | 103100 | 8213186380 | 8650 | 8630 | 8660 | 8630 | 1817 |
| 578 | 20230714 | 103000 | 8197482120 | 8640 | 8610 | 8640 | 8600 | 1365 |
| 579 | 20230714 | 102900 | 8185720000 | 8610 | 8620 | 8630 | 8600 | 1519 |
| 580 | 20230714 | 102800 | 8172637500 | 8620 | 8600 | 8620 | 8580 | 3300 |
| 581 | 20230714 | 102700 | 8144288430 | 8590 | 8600 | 8600 | 8590 | 5116 |
| 582 | 20230714 | 102600 | 8100308210 | 8600 | 8600 | 8600 | 8590 | 1496 |
| 583 | 20230714 | 102500 | 8087445090 | 8600 | 8590 | 8600 | 8590 | 2259 |
| 584 | 20230714 | 102400 | 8068038090 | 8600 | 8620 | 8620 | 8580 | 1709 |
| 585 | 20230714 | 102300 | 8053356050 | 8600 | 8650 | 8650 | 8600 | 4179 |
| 586 | 20230714 | 102200 | 8017385410 | 8650 | 8600 | 8650 | 8600 | 16849 |
| 587 | 20230714 | 102100 | 7872468390 | 8590 | 8590 | 8600 | 8580 | 1413 |
| 588 | 20230714 | 102000 | 7860332510 | 8600 | 8560 | 8600 | 8560 | 3966 |
| 589 | 20230714 | 101900 | 7826326620 | 8560 | 8580 | 8580 | 8550 | 3806 |
| 590 | 20230714 | 101800 | 7793757320 | 8550 | 8580 | 8600 | 8550 | 12104 |
| 591 | 20230714 | 101700 | 7690054170 | 8600 | 8590 | 8600 | 8560 | 4398 |
| 592 | 20230714 | 101600 | 7652329830 | 8590 | 8690 | 8690 | 8590 | 32420 |
| 593 | 20230714 | 101500 | 7372780110 | 8690 | 8690 | 8690 | 8680 | 1232 |
| 594 | 20230714 | 101400 | 7362085770 | 8690 | 8700 | 8700 | 8670 | 2557 |
| 595 | 20230714 | 101300 | 7339872740 | 8680 | 8700 | 8700 | 8680 | 890 |
| 596 | 20230714 | 101200 | 7332144850 | 8700 | 8690 | 8700 | 8680 | 110 |
| 597 | 20230714 | 101100 | 7331189090 | 8690 | 8700 | 8700 | 8680 | 811 |
| 598 | 20230714 | 101000 | 7324146380 | 8700 | 8690 | 8700 | 8680 | 1488 |
| 599 | 20230714 | 100900 | 7311225630 | 8690 | 8690 | 8700 | 8680 | 735 |
| 600 | 20230714 | 100800 | 7304835300 | 8690 | 8690 | 8710 | 8680 | 746 |
| 601 | 20230714 | 100700 | 7298350420 | 8690 | 8680 | 8690 | 8670 | 3052 |
| 602 | 20230714 | 100600 | 7271842830 | 8670 | 8700 | 8700 | 8670 | 887 |
| 603 | 20230714 | 100500 | 7264152030 | 8690 | 8700 | 8700 | 8680 | 2804 |
| 604 | 20230714 | 100400 | 7239801670 | 8700 | 8710 | 8720 | 8700 | 1433 |
| 605 | 20230714 | 100300 | 7227325460 | 8720 | 8720 | 8730 | 8700 | 2338 |
| 606 | 20230714 | 100200 | 7206945100 | 8730 | 8700 | 8730 | 8700 | 1161 |
| 607 | 20230714 | 100100 | 7196822490 | 8700 | 8670 | 8720 | 8670 | 3177 |
| 608 | 20230714 | 100000 | 7169222900 | 8670 | 8660 | 8690 | 8650 | 1520 |
| 609 | 20230714 | 095900 | 7156063430 | 8650 | 8660 | 8670 | 8650 | 1758 |
| 610 | 20230714 | 095800 | 7140845320 | 8670 | 8630 | 8670 | 8620 | 2571 |
| 611 | 20230714 | 095700 | 7118670330 | 8610 | 8630 | 8650 | 8610 | 7674 |
| 612 | 20230714 | 095600 | 7052497030 | 8630 | 8650 | 8650 | 8620 | 6550 |
| 613 | 20230714 | 095500 | 6995964910 | 8650 | 8660 | 8670 | 8650 | 8439 |
| 614 | 20230714 | 095400 | 6922932940 | 8670 | 8690 | 8690 | 8660 | 20002 |
| 615 | 20230714 | 095300 | 6749509500 | 8680 | 8680 | 8700 | 8670 | 4588 |
| 616 | 20230714 | 095200 | 6709677970 | 8680 | 8740 | 8740 | 8680 | 7960 |
| 617 | 20230714 | 095100 | 6640438550 | 8710 | 8730 | 8750 | 8710 | 2747 |
| 618 | 20230714 | 095000 | 6616491870 | 8720 | 8770 | 8770 | 8720 | 10759 |
| 619 | 20230714 | 094900 | 6522358490 | 8770 | 8770 | 8800 | 8760 | 1654 |
| 620 | 20230714 | 094800 | 6507853550 | 8770 | 8800 | 8800 | 8760 | 4717 |
| 621 | 20230714 | 094700 | 6466439500 | 8800 | 8780 | 8800 | 8780 | 1510 |
| 622 | 20230714 | 094600 | 6453167640 | 8780 | 8780 | 8800 | 8770 | 1519 |
| 623 | 20230714 | 094500 | 6439825770 | 8770 | 8770 | 8780 | 8770 | 769 |
| 624 | 20230714 | 094400 | 6433080260 | 8770 | 8760 | 8770 | 8750 | 1922 |
| 625 | 20230714 | 094300 | 6416253640 | 8770 | 8740 | 8770 | 8740 | 10520 |
| 626 | 20230714 | 094200 | 6324195840 | 8740 | 8730 | 8750 | 8730 | 1975 |
| 627 | 20230714 | 094100 | 6306932590 | 8730 | 8730 | 8730 | 8720 | 255 |
| 628 | 20230714 | 094000 | 6304707800 | 8720 | 8710 | 8730 | 8700 | 3048 |
| 629 | 20230714 | 093900 | 6278154500 | 8720 | 8740 | 8740 | 8710 | 7982 |
| 630 | 20230714 | 093800 | 6208497970 | 8740 | 8780 | 8780 | 8740 | 4888 |
| 631 | 20230714 | 093700 | 6165680980 | 8800 | 8810 | 8810 | 8780 | 3467 |
| 632 | 20230714 | 093600 | 6135183820 | 8810 | 8810 | 8830 | 8810 | 2521 |
| 633 | 20230714 | 093500 | 6112957140 | 8820 | 8790 | 8820 | 8760 | 3273 |
| 634 | 20230714 | 093400 | 6084232190 | 8770 | 8790 | 8800 | 8770 | 6458 |
| 635 | 20230714 | 093300 | 6027456200 | 8770 | 8770 | 8790 | 8760 | 1603 |
| 636 | 20230714 | 093200 | 6013385680 | 8770 | 8780 | 8790 | 8760 | 1027 |
| 637 | 20230714 | 093100 | 6004369240 | 8770 | 8770 | 8800 | 8750 | 4701 |
| 638 | 20230714 | 093000 | 5963076670 | 8760 | 8760 | 8770 | 8750 | 1658 |
| 639 | 20230714 | 092900 | 5948552510 | 8760 | 8760 | 8770 | 8750 | 2379 |
| 640 | 20230714 | 092800 | 5927728760 | 8750 | 8790 | 8800 | 8750 | 4450 |
| 641 | 20230714 | 092700 | 5888669630 | 8790 | 8780 | 8800 | 8770 | 10623 |
| 642 | 20230714 | 092600 | 5795249670 | 8770 | 8760 | 8780 | 8740 | 6423 |
| 643 | 20230714 | 092500 | 5739004900 | 8760 | 8740 | 8760 | 8730 | 6321 |
| 644 | 20230714 | 092400 | 5683699120 | 8730 | 8690 | 8730 | 8670 | 16493 |
| 645 | 20230714 | 092300 | 5540392760 | 8690 | 8690 | 8700 | 8670 | 17378 |
| 646 | 20230714 | 092200 | 5389511210 | 8690 | 8680 | 8700 | 8680 | 9674 |
| 647 | 20230714 | 092100 | 5305496290 | 8690 | 8730 | 8730 | 8670 | 33449 |
| 648 | 20230714 | 092000 | 5014463400 | 8740 | 8740 | 8740 | 8720 | 10531 |
| 649 | 20230714 | 091900 | 4922537660 | 8730 | 8730 | 8750 | 8720 | 13066 |
| 650 | 20230714 | 091800 | 4808385150 | 8730 | 8790 | 8790 | 8730 | 6492 |
| 651 | 20230714 | 091700 | 4751634160 | 8730 | 8760 | 8790 | 8730 | 24244 |
| 652 | 20230714 | 091600 | 4539524990 | 8750 | 8790 | 8800 | 8750 | 14387 |
| 653 | 20230714 | 091500 | 4413386720 | 8790 | 8830 | 8840 | 8790 | 10599 |
| 654 | 20230714 | 091400 | 4320039190 | 8820 | 8810 | 8830 | 8810 | 6921 |
| 655 | 20230714 | 091300 | 4259040660 | 8820 | 8810 | 8820 | 8810 | 11003 |
| 656 | 20230714 | 091200 | 4162074060 | 8820 | 8840 | 8840 | 8810 | 7812 |
| 657 | 20230714 | 091100 | 4093147880 | 8820 | 8860 | 8870 | 8820 | 10748 |
| 658 | 20230714 | 091000 | 3997988600 | 8850 | 8820 | 8870 | 8800 | 5514 |
| 659 | 20230714 | 090900 | 3949230480 | 8800 | 8780 | 8830 | 8780 | 15080 |
| 660 | 20230714 | 090800 | 3816572510 | 8790 | 8790 | 8800 | 8780 | 12028 |
| 661 | 20230714 | 090700 | 3710894610 | 8780 | 8800 | 8800 | 8780 | 16472 |
| 662 | 20230714 | 090600 | 3566214300 | 8800 | 8880 | 8890 | 8800 | 14996 |
| 663 | 20230714 | 090500 | 3433789130 | 8860 | 8780 | 8890 | 8730 | 26076 |
| 664 | 20230714 | 090400 | 3204477060 | 8740 | 8820 | 8820 | 8720 | 81306 |
| 665 | 20230714 | 090300 | 2490993130 | 8820 | 8890 | 8910 | 8820 | 43268 |
| 666 | 20230714 | 090200 | 2107379410 | 8900 | 8900 | 8960 | 8890 | 36186 |
| 667 | 20230714 | 090100 | 1784795280 | 8900 | 8980 | 8990 | 8900 | 43338 |
| 668 | 20230714 | 090000 | 1397664980 | 8980 | 8960 | 9000 | 8910 | 153177 |