34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 110859 |
| 3 | 20230802 | 195900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20230802 | 195800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20230802 | 195700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20230802 | 195600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20230802 | 195500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20230802 | 195400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20230802 | 195300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20230802 | 195200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20230802 | 195100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20230802 | 195000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20230802 | 194900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20230802 | 194800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20230802 | 194700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20230802 | 194600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20230802 | 194500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20230802 | 194400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20230802 | 194300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20230802 | 194200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20230802 | 194100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20230802 | 194000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20230802 | 193900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20230802 | 193800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20230802 | 193700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20230802 | 193600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20230802 | 193500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20230802 | 193400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20230802 | 193300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20230802 | 193200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20230802 | 193100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20230802 | 193000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 110859 |
| 33 | 20230802 | 192900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20230802 | 192800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20230802 | 192700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20230802 | 192600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20230802 | 192500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20230802 | 192400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20230802 | 192300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20230802 | 192200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20230802 | 192100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20230802 | 192000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20230802 | 191900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20230802 | 191800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20230802 | 191700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20230802 | 191600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20230802 | 191500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20230802 | 191400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20230802 | 191300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20230802 | 191200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20230802 | 191100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20230802 | 191000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20230802 | 190900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20230802 | 190800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20230802 | 190700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20230802 | 190600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20230802 | 190500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20230802 | 190400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20230802 | 190300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20230802 | 190200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20230802 | 190100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20230802 | 190000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 110859 |
| 63 | 20230802 | 185900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20230802 | 185800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20230802 | 185700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20230802 | 185600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20230802 | 185500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20230802 | 185400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20230802 | 185300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20230802 | 185200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20230802 | 185100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20230802 | 185000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20230802 | 184900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20230802 | 184800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20230802 | 184700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20230802 | 184600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20230802 | 184500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20230802 | 184400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20230802 | 184300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20230802 | 184200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20230802 | 184100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20230802 | 184000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20230802 | 183900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20230802 | 183800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20230802 | 183700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20230802 | 183600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20230802 | 183500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20230802 | 183400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20230802 | 183300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20230802 | 183200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20230802 | 183100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20230802 | 183000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 110859 |
| 93 | 20230802 | 182900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20230802 | 182800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20230802 | 182700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20230802 | 182600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20230802 | 182500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20230802 | 182400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20230802 | 182300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20230802 | 182200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20230802 | 182100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20230802 | 182000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20230802 | 181900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20230802 | 181800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20230802 | 181700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20230802 | 181600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20230802 | 181500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20230802 | 181400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20230802 | 181300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20230802 | 181200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20230802 | 181100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20230802 | 181000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20230802 | 180900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20230802 | 180800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20230802 | 180700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20230802 | 180600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20230802 | 180500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20230802 | 180400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20230802 | 180300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20230802 | 180200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20230802 | 180100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20230802 | 180000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 110859 |
| 123 | 20230802 | 175900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20230802 | 175800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20230802 | 175700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20230802 | 175600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20230802 | 175500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20230802 | 175400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20230802 | 175300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20230802 | 175200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20230802 | 175100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20230802 | 175000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20230802 | 174900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20230802 | 174800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20230802 | 174700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20230802 | 174600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20230802 | 174500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20230802 | 174400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20230802 | 174300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20230802 | 174200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20230802 | 174100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20230802 | 174000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20230802 | 173900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20230802 | 173800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20230802 | 173700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20230802 | 173600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20230802 | 173500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20230802 | 173400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20230802 | 173300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20230802 | 173200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20230802 | 173100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20230802 | 173000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 110859 |
| 153 | 20230802 | 172900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20230802 | 172800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20230802 | 172700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20230802 | 172600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20230802 | 172500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20230802 | 172400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20230802 | 172300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20230802 | 172200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20230802 | 172100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20230802 | 172000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20230802 | 171900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20230802 | 171800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20230802 | 171700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20230802 | 171600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20230802 | 171500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20230802 | 171400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20230802 | 171300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20230802 | 171200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20230802 | 171100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20230802 | 171000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20230802 | 170900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20230802 | 170800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20230802 | 170700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20230802 | 170600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20230802 | 170500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20230802 | 170400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20230802 | 170300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20230802 | 170200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20230802 | 170100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20230802 | 170000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 110859 |
| 183 | 20230802 | 165900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20230802 | 165800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20230802 | 165700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20230802 | 165600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20230802 | 165500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20230802 | 165400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20230802 | 165300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20230802 | 165200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20230802 | 165100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20230802 | 165000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20230802 | 164900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20230802 | 164800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20230802 | 164700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20230802 | 164600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20230802 | 164500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20230802 | 164400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20230802 | 164300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20230802 | 164200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20230802 | 164100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20230802 | 164000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20230802 | 163900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20230802 | 163800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20230802 | 163700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20230802 | 163600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20230802 | 163500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20230802 | 163400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20230802 | 163300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20230802 | 163200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20230802 | 163100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20230802 | 163000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 110859 |
| 213 | 20230802 | 162900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20230802 | 162800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20230802 | 162700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20230802 | 162600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20230802 | 162500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20230802 | 162400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20230802 | 162300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20230802 | 162200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20230802 | 162100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20230802 | 162000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20230802 | 161900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20230802 | 161800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20230802 | 161700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 226 | 20230802 | 161600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 227 | 20230802 | 161500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 228 | 20230802 | 161400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 229 | 20230802 | 161300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 230 | 20230802 | 161200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 231 | 20230802 | 161100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 232 | 20230802 | 161000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 233 | 20230802 | 160900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 234 | 20230802 | 160800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 235 | 20230802 | 160700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 236 | 20230802 | 160600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20230802 | 160500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20230802 | 160400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20230802 | 160300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20230802 | 160200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20230802 | 160100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20230802 | 160000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 110859 |
| 243 | 20230802 | 155900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20230802 | 155800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20230802 | 155700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20230802 | 155600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20230802 | 155500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 248 | 20230802 | 155400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 249 | 20230802 | 155300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 250 | 20230802 | 155200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 251 | 20230802 | 155100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 252 | 20230802 | 155000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 253 | 20230802 | 154900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 254 | 20230802 | 154800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 255 | 20230802 | 154700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 256 | 20230802 | 154600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 257 | 20230802 | 154500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 258 | 20230802 | 154400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 259 | 20230802 | 154300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 260 | 20230802 | 154200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 261 | 20230802 | 154100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 262 | 20230802 | 154000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20230802 | 153900 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20230802 | 153800 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20230802 | 153700 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20230802 | 153600 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20230802 | 153500 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20230802 | 153400 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20230802 | 153300 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20230802 | 153200 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20230802 | 153100 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20230802 | 153000 | 114384746970 | 9080 | 9080 | 9080 | 9080 | 221718 |
| 273 | 20230802 | 152900 | 113378147250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 274 | 20230802 | 152800 | 113378147250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 275 | 20230802 | 152700 | 113378147250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 276 | 20230802 | 152600 | 113378147250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 277 | 20230802 | 152500 | 113378147250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 278 | 20230802 | 152400 | 113378147250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 279 | 20230802 | 152300 | 113378147250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 280 | 20230802 | 152200 | 113378147250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 281 | 20230802 | 152100 | 113378147250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 282 | 20230802 | 152000 | 113378147250 | 9020 | 9020 | 9020 | 9020 | 0 |
| 283 | 20230802 | 151900 | 113378147250 | 9020 | 9060 | 9060 | 9000 | 52311 |
| 284 | 20230802 | 151800 | 112905763270 | 9060 | 9050 | 9060 | 9020 | 26140 |
| 285 | 20230802 | 151700 | 112669500490 | 9050 | 9060 | 9060 | 8990 | 28740 |
| 286 | 20230802 | 151600 | 112410130980 | 9070 | 9070 | 9090 | 9060 | 26312 |
| 287 | 20230802 | 151500 | 112171449100 | 9070 | 9000 | 9080 | 8980 | 49930 |
| 288 | 20230802 | 151400 | 111719785830 | 8990 | 8970 | 9000 | 8960 | 38125 |
| 289 | 20230802 | 151300 | 111377244230 | 8980 | 9030 | 9050 | 8970 | 45134 |
| 290 | 20230802 | 151200 | 110970842350 | 9030 | 9050 | 9060 | 9010 | 25925 |
| 291 | 20230802 | 151100 | 110736734760 | 9050 | 8990 | 9080 | 8980 | 45615 |
| 292 | 20230802 | 151000 | 110324690990 | 8990 | 9050 | 9050 | 8960 | 86345 |
| 293 | 20230802 | 150900 | 109547728340 | 9050 | 9050 | 9070 | 9000 | 29367 |
| 294 | 20230802 | 150800 | 109282382040 | 9050 | 9110 | 9150 | 8980 | 88763 |
| 295 | 20230802 | 150700 | 108480595280 | 9110 | 9090 | 9150 | 9050 | 23680 |
| 296 | 20230802 | 150600 | 108265312740 | 9080 | 9170 | 9230 | 9080 | 72948 |
| 297 | 20230802 | 150500 | 107596045240 | 9160 | 9070 | 9190 | 9060 | 66138 |
| 298 | 20230802 | 150400 | 106992746190 | 9060 | 9030 | 9080 | 9000 | 80112 |
| 299 | 20230802 | 150300 | 106269663510 | 9020 | 9090 | 9180 | 9000 | 122564 |
| 300 | 20230802 | 150200 | 105155535830 | 9100 | 9280 | 9290 | 9050 | 230860 |
| 301 | 20230802 | 150100 | 103044358790 | 9280 | 9430 | 9450 | 9250 | 92297 |
| 302 | 20230802 | 150000 | 102183787490 | 9430 | 9370 | 9440 | 9320 | 44680 |
| 303 | 20230802 | 145900 | 101764242920 | 9360 | 9410 | 9410 | 9330 | 29260 |
| 304 | 20230802 | 145800 | 101490464690 | 9410 | 9440 | 9440 | 9340 | 57494 |
| 305 | 20230802 | 145700 | 100950860970 | 9440 | 9470 | 9480 | 9420 | 11488 |
| 306 | 20230802 | 145600 | 100842326140 | 9480 | 9490 | 9500 | 9400 | 20113 |
| 307 | 20230802 | 145500 | 100652306460 | 9490 | 9470 | 9540 | 9430 | 55193 |
| 308 | 20230802 | 145400 | 100128418250 | 9470 | 9360 | 9500 | 9340 | 48980 |
| 309 | 20230802 | 145300 | 99666628950 | 9360 | 9450 | 9480 | 9330 | 63953 |
| 310 | 20230802 | 145200 | 99065512380 | 9430 | 9520 | 9520 | 9390 | 57589 |
| 311 | 20230802 | 145100 | 98522374670 | 9520 | 9550 | 9560 | 9440 | 29243 |
| 312 | 20230802 | 145000 | 98245423840 | 9550 | 9490 | 9560 | 9470 | 27420 |
| 313 | 20230802 | 144900 | 97984408620 | 9490 | 9540 | 9550 | 9460 | 28957 |
| 314 | 20230802 | 144800 | 97709324710 | 9520 | 9570 | 9620 | 9510 | 56636 |
| 315 | 20230802 | 144700 | 97166750020 | 9570 | 9500 | 9600 | 9460 | 62752 |
| 316 | 20230802 | 144600 | 96567686200 | 9500 | 9470 | 9530 | 9410 | 47571 |
| 317 | 20230802 | 144500 | 96117191890 | 9480 | 9550 | 9550 | 9410 | 93736 |
| 318 | 20230802 | 144400 | 95229650570 | 9540 | 9560 | 9580 | 9500 | 48106 |
| 319 | 20230802 | 144300 | 94770746550 | 9570 | 9570 | 9630 | 9550 | 61305 |
| 320 | 20230802 | 144200 | 94183132120 | 9570 | 9650 | 9650 | 9520 | 32383 |
| 321 | 20230802 | 144100 | 93872826110 | 9650 | 9520 | 9680 | 9520 | 107739 |
| 322 | 20230802 | 144000 | 92836513370 | 9520 | 9410 | 9630 | 9300 | 147667 |
| 323 | 20230802 | 143900 | 91441165140 | 9410 | 9640 | 9660 | 9410 | 125655 |
| 324 | 20230802 | 143800 | 90245158610 | 9660 | 9600 | 9670 | 9580 | 25038 |
| 325 | 20230802 | 143700 | 90004213150 | 9600 | 9630 | 9650 | 9570 | 34945 |
| 326 | 20230802 | 143600 | 89668503150 | 9650 | 9640 | 9650 | 9590 | 46831 |
| 327 | 20230802 | 143500 | 89218282820 | 9650 | 9680 | 9680 | 9630 | 32385 |
| 328 | 20230802 | 143400 | 88905793800 | 9670 | 9710 | 9720 | 9630 | 33766 |
| 329 | 20230802 | 143300 | 88578937430 | 9720 | 9620 | 9750 | 9610 | 141466 |
| 330 | 20230802 | 143200 | 87206657520 | 9620 | 9610 | 9640 | 9590 | 23366 |
| 331 | 20230802 | 143100 | 86981819960 | 9610 | 9610 | 9690 | 9610 | 86021 |
| 332 | 20230802 | 143000 | 86151926830 | 9620 | 9550 | 9620 | 9530 | 38913 |
| 333 | 20230802 | 142900 | 85779720670 | 9540 | 9570 | 9600 | 9530 | 35390 |
| 334 | 20230802 | 142800 | 85441603380 | 9570 | 9580 | 9630 | 9430 | 168040 |
| 335 | 20230802 | 142700 | 83839758780 | 9570 | 9640 | 9660 | 9570 | 50434 |
| 336 | 20230802 | 142600 | 83354790870 | 9640 | 9620 | 9660 | 9600 | 43175 |
| 337 | 20230802 | 142500 | 82938914090 | 9630 | 9690 | 9690 | 9570 | 194868 |
| 338 | 20230802 | 142400 | 81064625830 | 9700 | 9720 | 9740 | 9670 | 52249 |
| 339 | 20230802 | 142300 | 80557389190 | 9720 | 9730 | 9760 | 9690 | 45589 |
| 340 | 20230802 | 142200 | 80114152320 | 9730 | 9770 | 9770 | 9660 | 106083 |
| 341 | 20230802 | 142100 | 79084742770 | 9750 | 9710 | 9780 | 9700 | 43629 |
| 342 | 20230802 | 142000 | 78659880020 | 9710 | 9750 | 9810 | 9700 | 90930 |
| 343 | 20230802 | 141900 | 77771806640 | 9750 | 9800 | 9810 | 9690 | 120168 |
| 344 | 20230802 | 141800 | 76597645390 | 9810 | 9770 | 9810 | 9680 | 115270 |
| 345 | 20230802 | 141700 | 75475491030 | 9770 | 9690 | 9830 | 9670 | 220947 |
| 346 | 20230802 | 141600 | 73316122300 | 9690 | 9710 | 9730 | 9640 | 90607 |
| 347 | 20230802 | 141500 | 72437932240 | 9710 | 9710 | 9720 | 9610 | 135475 |
| 348 | 20230802 | 141400 | 71128207690 | 9700 | 9760 | 9780 | 9690 | 124189 |
| 349 | 20230802 | 141300 | 69920442580 | 9770 | 9570 | 9790 | 9560 | 420582 |
| 350 | 20230802 | 141200 | 65830404490 | 9570 | 9600 | 9630 | 9480 | 137107 |
| 351 | 20230802 | 141100 | 64522293500 | 9610 | 9430 | 9660 | 9430 | 304365 |
| 352 | 20230802 | 141000 | 61611111120 | 9430 | 9180 | 9540 | 9160 | 283955 |
| 353 | 20230802 | 140900 | 58945593450 | 9180 | 9370 | 9470 | 9160 | 185901 |
| 354 | 20230802 | 140800 | 57211277400 | 9370 | 9550 | 9550 | 9350 | 196818 |
| 355 | 20230802 | 140700 | 55348229820 | 9550 | 9560 | 9640 | 9530 | 71707 |
| 356 | 20230802 | 140600 | 54660842660 | 9560 | 9560 | 9700 | 9470 | 243919 |
| 357 | 20230802 | 140500 | 52322551300 | 9570 | 9610 | 9640 | 9500 | 105952 |
| 358 | 20230802 | 140400 | 51310011550 | 9600 | 9720 | 9740 | 9510 | 182566 |
| 359 | 20230802 | 140300 | 49553148600 | 9710 | 9430 | 9770 | 9420 | 387871 |
| 360 | 20230802 | 140200 | 45804773990 | 9440 | 9500 | 9520 | 9330 | 161936 |
| 361 | 20230802 | 140100 | 44280500930 | 9500 | 9560 | 9590 | 9430 | 182177 |
| 362 | 20230802 | 140000 | 42547391640 | 9570 | 9420 | 9630 | 9400 | 256667 |
| 363 | 20230802 | 135900 | 40107920860 | 9430 | 9390 | 9650 | 9380 | 492617 |
| 364 | 20230802 | 135800 | 35438173370 | 9380 | 9390 | 9400 | 9380 | 48745 |
| 365 | 20230802 | 135700 | 34980458950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 366 | 20230802 | 135600 | 34980458950 | 9410 | 9310 | 9410 | 9310 | 197710 |
| 367 | 20230802 | 135500 | 33126204910 | 9310 | 9360 | 9370 | 9270 | 155024 |
| 368 | 20230802 | 135400 | 31680442210 | 9340 | 8960 | 9380 | 8960 | 460844 |
| 369 | 20230802 | 135300 | 27422223900 | 8960 | 9080 | 9080 | 8900 | 147562 |
| 370 | 20230802 | 135200 | 26093433000 | 9070 | 8990 | 9160 | 8990 | 329110 |
| 371 | 20230802 | 135100 | 23101213590 | 8990 | 8790 | 9090 | 8770 | 399452 |
| 372 | 20230802 | 135000 | 19519970930 | 8780 | 8640 | 8820 | 8610 | 94497 |
| 373 | 20230802 | 134900 | 18694488250 | 8640 | 8700 | 8800 | 8640 | 70085 |
| 374 | 20230802 | 134800 | 18082423070 | 8700 | 8670 | 8820 | 8640 | 70329 |
| 375 | 20230802 | 134700 | 17468202300 | 8680 | 8850 | 8850 | 8660 | 125510 |
| 376 | 20230802 | 134600 | 16369683070 | 8850 | 8730 | 8850 | 8620 | 178123 |
| 377 | 20230802 | 134500 | 14813793340 | 8730 | 8830 | 8850 | 8630 | 201730 |
| 378 | 20230802 | 134400 | 13053128920 | 8830 | 8590 | 8920 | 8580 | 337794 |
| 379 | 20230802 | 134300 | 10081382640 | 8590 | 8560 | 8740 | 8510 | 367443 |
| 380 | 20230802 | 134200 | 6910246780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 381 | 20230802 | 134100 | 6910246780 | 8400 | 8300 | 8400 | 8290 | 55110 |
| 382 | 20230802 | 134000 | 6448902180 | 8300 | 8080 | 8390 | 8070 | 151745 |
| 383 | 20230802 | 133900 | 5196905570 | 8050 | 8040 | 8070 | 8010 | 9459 |
| 384 | 20230802 | 133800 | 5120765310 | 8040 | 8010 | 8050 | 8010 | 2615 |
| 385 | 20230802 | 133700 | 5099766450 | 8050 | 7960 | 8060 | 7960 | 10413 |
| 386 | 20230802 | 133600 | 5016230170 | 7990 | 7960 | 7990 | 7930 | 2398 |
| 387 | 20230802 | 133500 | 4997188350 | 8000 | 8000 | 8080 | 7960 | 12536 |
| 388 | 20230802 | 133400 | 4896411650 | 8000 | 7970 | 8000 | 7930 | 6151 |
| 389 | 20230802 | 133300 | 4847303790 | 7970 | 8000 | 8010 | 7950 | 4869 |
| 390 | 20230802 | 133200 | 4808385050 | 8000 | 7920 | 8000 | 7920 | 7850 |
| 391 | 20230802 | 133100 | 4745678740 | 7990 | 7960 | 7990 | 7930 | 4193 |
| 392 | 20230802 | 133000 | 4712211070 | 7950 | 7840 | 7980 | 7820 | 11299 |
| 393 | 20230802 | 132900 | 4622936100 | 7850 | 7850 | 7850 | 7850 | 30 |
| 394 | 20230802 | 132800 | 4622700600 | 7820 | 7820 | 7820 | 7820 | 10 |
| 395 | 20230802 | 132700 | 4622622400 | 7840 | 7830 | 7840 | 7830 | 1017 |
| 396 | 20230802 | 132600 | 4614659250 | 7840 | 7850 | 7850 | 7840 | 11 |
| 397 | 20230802 | 132500 | 4614573000 | 7840 | 7820 | 7840 | 7820 | 130 |
| 398 | 20230802 | 132400 | 4613554100 | 7820 | 7810 | 7830 | 7810 | 542 |
| 399 | 20230802 | 132300 | 4609311350 | 7820 | 7810 | 7820 | 7810 | 789 |
| 400 | 20230802 | 132200 | 4603149200 | 7810 | 7810 | 7810 | 7800 | 5337 |
| 401 | 20230802 | 132100 | 4561519670 | 7820 | 7810 | 7820 | 7800 | 4380 |
| 402 | 20230802 | 132000 | 4527324890 | 7810 | 7830 | 7830 | 7810 | 1074 |
| 403 | 20230802 | 131900 | 4518936780 | 7830 | 7820 | 7830 | 7810 | 750 |
| 404 | 20230802 | 131800 | 4513077380 | 7820 | 7820 | 7830 | 7810 | 182 |
| 405 | 20230802 | 131700 | 4511654130 | 7830 | 7830 | 7830 | 7830 | 464 |
| 406 | 20230802 | 131600 | 4508021010 | 7830 | 7830 | 7830 | 7820 | 1261 |
| 407 | 20230802 | 131500 | 4498156990 | 7840 | 7860 | 7860 | 7840 | 163 |
| 408 | 20230802 | 131400 | 4496878710 | 7860 | 7840 | 7860 | 7840 | 36 |
| 409 | 20230802 | 131300 | 4496596210 | 7850 | 7860 | 7860 | 7850 | 910 |
| 410 | 20230802 | 131200 | 4489452610 | 7860 | 7860 | 7860 | 7860 | 3 |
| 411 | 20230802 | 131100 | 4489429030 | 7860 | 7860 | 7860 | 7860 | 1 |
| 412 | 20230802 | 131000 | 4489421170 | 7860 | 7840 | 7860 | 7830 | 295 |
| 413 | 20230802 | 130900 | 4487110080 | 7840 | 7860 | 7860 | 7840 | 663 |
| 414 | 20230802 | 130800 | 4481906650 | 7860 | 7850 | 7860 | 7850 | 201 |
| 415 | 20230802 | 130700 | 4480327690 | 7860 | 7860 | 7860 | 7860 | 69 |
| 416 | 20230802 | 130600 | 4479785350 | 7860 | 7860 | 7860 | 7860 | 340 |
| 417 | 20230802 | 130500 | 4477112950 | 7860 | 7860 | 7860 | 7860 | 57 |
| 418 | 20230802 | 130400 | 4476664930 | 7860 | 7850 | 7860 | 7850 | 74 |
| 419 | 20230802 | 130300 | 4476083510 | 7850 | 7840 | 7850 | 7840 | 403 |
| 420 | 20230802 | 130200 | 4472923960 | 7840 | 7850 | 7850 | 7840 | 98 |
| 421 | 20230802 | 130100 | 4472154920 | 7860 | 7860 | 7860 | 7860 | 33 |
| 422 | 20230802 | 130000 | 4471895540 | 7860 | 7860 | 7860 | 7860 | 9 |
| 423 | 20230802 | 125900 | 4471824800 | 7860 | 7850 | 7860 | 7850 | 220 |
| 424 | 20230802 | 125800 | 4470096110 | 7860 | 7860 | 7860 | 7840 | 101 |
| 425 | 20230802 | 125700 | 4469304170 | 7860 | 7860 | 7860 | 7860 | 7 |
| 426 | 20230802 | 125600 | 4469249150 | 7860 | 7850 | 7860 | 7830 | 312 |
| 427 | 20230802 | 125500 | 4466800150 | 7860 | 7850 | 7860 | 7850 | 625 |
| 428 | 20230802 | 125400 | 4461888650 | 7860 | 7820 | 7860 | 7820 | 53 |
| 429 | 20230802 | 125300 | 4461474070 | 7830 | 7880 | 7880 | 7830 | 1893 |
| 430 | 20230802 | 125200 | 4446649230 | 7890 | 7890 | 7890 | 7880 | 89 |
| 431 | 20230802 | 125100 | 4445947310 | 7890 | 7890 | 7890 | 7890 | 677 |
| 432 | 20230802 | 125000 | 4440605780 | 7890 | 7870 | 7890 | 7870 | 153 |
| 433 | 20230802 | 124900 | 4439400120 | 7880 | 7880 | 7880 | 7880 | 28 |
| 434 | 20230802 | 124800 | 4439179480 | 7880 | 7880 | 7880 | 7880 | 1 |
| 435 | 20230802 | 124700 | 4439171600 | 7880 | 7880 | 7880 | 7880 | 3 |
| 436 | 20230802 | 124600 | 4439147960 | 7830 | 7830 | 7830 | 7830 | 1 |
| 437 | 20230802 | 124500 | 4439140130 | 7870 | 7870 | 7890 | 7870 | 351 |
| 438 | 20230802 | 124400 | 4436377680 | 7870 | 7870 | 7870 | 7870 | 17 |
| 439 | 20230802 | 124300 | 4436243890 | 7870 | 7870 | 7870 | 7870 | 10 |
| 440 | 20230802 | 124200 | 4436165190 | 7810 | 7850 | 7850 | 7810 | 1654 |
| 441 | 20230802 | 124100 | 4423227620 | 7870 | 7870 | 7870 | 7870 | 53 |
| 442 | 20230802 | 124000 | 4422810510 | 7870 | 7900 | 7900 | 7870 | 11 |
| 443 | 20230802 | 123900 | 4422723710 | 7910 | 7910 | 7910 | 7900 | 31 |
| 444 | 20230802 | 123800 | 4422478530 | 7910 | 7910 | 7920 | 7880 | 229 |
| 445 | 20230802 | 123700 | 4420665690 | 7910 | 7830 | 7910 | 7830 | 10035 |
| 446 | 20230802 | 123600 | 4341501180 | 7820 | 7830 | 7830 | 7820 | 60 |
| 447 | 20230802 | 123500 | 4341031940 | 7830 | 7830 | 7830 | 7830 | 30 |
| 448 | 20230802 | 123400 | 4340797040 | 7840 | 7840 | 7840 | 7840 | 18 |
| 449 | 20230802 | 123300 | 4340655920 | 7840 | 7840 | 7840 | 7840 | 58 |
| 450 | 20230802 | 123200 | 4340201200 | 7840 | 7850 | 7850 | 7840 | 5 |
| 451 | 20230802 | 123100 | 4340161960 | 7850 | 7850 | 7850 | 7850 | 7 |
| 452 | 20230802 | 123000 | 4340107010 | 7850 | 7850 | 7850 | 7850 | 3 |
| 453 | 20230802 | 122900 | 4340083460 | 7860 | 7850 | 7860 | 7840 | 188 |
| 454 | 20230802 | 122800 | 4338608680 | 7840 | 7860 | 7860 | 7840 | 63 |
| 455 | 20230802 | 122700 | 4338114540 | 7810 | 7860 | 7860 | 7810 | 1406 |
| 456 | 20230802 | 122600 | 4327111000 | 7860 | 7860 | 7860 | 7860 | 19 |
| 457 | 20230802 | 122500 | 4326961660 | 7860 | 7850 | 7860 | 7850 | 589 |
| 458 | 20230802 | 122400 | 4322337920 | 7850 | 7860 | 7860 | 7850 | 150 |
| 459 | 20230802 | 122300 | 4321160380 | 7870 | 7870 | 7870 | 7870 | 83 |
| 460 | 20230802 | 122200 | 4320507170 | 7860 | 7840 | 7860 | 7840 | 92 |
| 461 | 20230802 | 122100 | 4319784070 | 7860 | 7830 | 7860 | 7830 | 103 |
| 462 | 20230802 | 122000 | 4318977490 | 7820 | 7840 | 7840 | 7820 | 4494 |
| 463 | 20230802 | 121900 | 4283788660 | 7840 | 7850 | 7850 | 7840 | 4 |
| 464 | 20230802 | 121800 | 4283757290 | 7850 | 7850 | 7850 | 7850 | 367 |
| 465 | 20230802 | 121700 | 4280876340 | 7820 | 7850 | 7850 | 7820 | 1997 |
| 466 | 20230802 | 121600 | 4265239640 | 7860 | 7860 | 7870 | 7850 | 540 |
| 467 | 20230802 | 121500 | 4260991620 | 7860 | 7860 | 7860 | 7860 | 2 |
| 468 | 20230802 | 121400 | 4260975900 | 7860 | 7850 | 7860 | 7840 | 140 |
| 469 | 20230802 | 121300 | 4259877430 | 7840 | 7860 | 7860 | 7840 | 3600 |
| 470 | 20230802 | 121200 | 4231631550 | 7870 | 7860 | 7870 | 7860 | 15 |
| 471 | 20230802 | 121100 | 4231513620 | 7860 | 7870 | 7870 | 7860 | 204 |
| 472 | 20230802 | 121000 | 4229908180 | 7870 | 7870 | 7870 | 7870 | 4 |
| 473 | 20230802 | 120900 | 4229876700 | 7840 | 7850 | 7850 | 7840 | 965 |
| 474 | 20230802 | 120800 | 4222306460 | 7860 | 7860 | 7870 | 7860 | 72 |
| 475 | 20230802 | 120700 | 4221740430 | 7870 | 7840 | 7870 | 7840 | 37 |
| 476 | 20230802 | 120600 | 4221450140 | 7840 | 7840 | 7840 | 7840 | 3 |
| 477 | 20230802 | 120500 | 4221426620 | 7870 | 7870 | 7870 | 7830 | 8572 |
| 478 | 20230802 | 120400 | 4154136920 | 7880 | 7890 | 7890 | 7880 | 1627 |
| 479 | 20230802 | 120300 | 4141316140 | 7890 | 7890 | 7890 | 7890 | 4 |
| 480 | 20230802 | 120200 | 4141284580 | 7880 | 7890 | 7890 | 7880 | 468 |
| 481 | 20230802 | 120100 | 4137593020 | 7900 | 7900 | 7900 | 7900 | 71 |
| 482 | 20230802 | 120000 | 4137032120 | 7900 | 7900 | 7900 | 7900 | 545 |
| 483 | 20230802 | 115900 | 4132726620 | 7900 | 7900 | 7900 | 7900 | 7 |
| 484 | 20230802 | 115800 | 4132671320 | 7890 | 7900 | 7900 | 7890 | 872 |
| 485 | 20230802 | 115700 | 4125790740 | 7900 | 7900 | 7900 | 7900 | 130 |
| 486 | 20230802 | 115600 | 4124763740 | 7900 | 7900 | 7900 | 7900 | 40 |
| 487 | 20230802 | 115500 | 4124447740 | 7900 | 7910 | 7910 | 7900 | 162 |
| 488 | 20230802 | 115400 | 4123167930 | 7910 | 7910 | 7910 | 7900 | 110 |
| 489 | 20230802 | 115300 | 4122298600 | 7910 | 7900 | 7910 | 7900 | 274 |
| 490 | 20230802 | 115200 | 4120133490 | 7900 | 7900 | 7910 | 7900 | 610 |
| 491 | 20230802 | 115100 | 4115314470 | 7900 | 7900 | 7910 | 7890 | 1070 |
| 492 | 20230802 | 115000 | 4106868280 | 7900 | 7890 | 7900 | 7880 | 277 |
| 493 | 20230802 | 114900 | 4104683780 | 7880 | 7880 | 7880 | 7880 | 0 |
| 494 | 20230802 | 114800 | 4104683780 | 7880 | 7890 | 7900 | 7880 | 1107 |
| 495 | 20230802 | 114700 | 4095949270 | 7880 | 7880 | 7880 | 7880 | 7 |
| 496 | 20230802 | 114600 | 4095894110 | 7880 | 7890 | 7890 | 7880 | 148 |
| 497 | 20230802 | 114500 | 4094726900 | 7890 | 7890 | 7890 | 7890 | 928 |
| 498 | 20230802 | 114400 | 4087404980 | 7890 | 7900 | 7910 | 7890 | 1701 |
| 499 | 20230802 | 114300 | 4073966790 | 7910 | 7910 | 7910 | 7910 | 543 |
| 500 | 20230802 | 114200 | 4069671660 | 7910 | 7910 | 7920 | 7910 | 834 |
| 501 | 20230802 | 114100 | 4063074660 | 7910 | 7910 | 7920 | 7910 | 636 |
| 502 | 20230802 | 114000 | 4058043880 | 7910 | 7900 | 7910 | 7900 | 50 |
| 503 | 20230802 | 113900 | 4057648720 | 7900 | 7890 | 7900 | 7890 | 422 |
| 504 | 20230802 | 113800 | 4054316230 | 7890 | 7880 | 7890 | 7880 | 262 |
| 505 | 20230802 | 113700 | 4052250920 | 7880 | 7900 | 7900 | 7880 | 746 |
| 506 | 20230802 | 113600 | 4046363590 | 7900 | 7900 | 7900 | 7890 | 46 |
| 507 | 20230802 | 113500 | 4046000490 | 7900 | 7920 | 7920 | 7900 | 1117 |
| 508 | 20230802 | 113400 | 4037163540 | 7920 | 7900 | 7920 | 7900 | 2007 |
| 509 | 20230802 | 113300 | 4021291930 | 7910 | 7880 | 7910 | 7870 | 965 |
| 510 | 20230802 | 113200 | 4013672050 | 7880 | 7880 | 7880 | 7880 | 0 |
| 511 | 20230802 | 113100 | 4013672050 | 7880 | 7880 | 7880 | 7870 | 2537 |
| 512 | 20230802 | 113000 | 3993692630 | 7870 | 7870 | 7910 | 7870 | 762 |
| 513 | 20230802 | 112900 | 3987683580 | 7870 | 7880 | 7880 | 7860 | 210 |
| 514 | 20230802 | 112800 | 3986030740 | 7880 | 7870 | 7880 | 7860 | 989 |
| 515 | 20230802 | 112700 | 3978243590 | 7880 | 7880 | 7890 | 7880 | 264 |
| 516 | 20230802 | 112600 | 3976163250 | 7880 | 7890 | 7890 | 7870 | 1594 |
| 517 | 20230802 | 112500 | 3963616710 | 7910 | 7890 | 7910 | 7890 | 1138 |
| 518 | 20230802 | 112400 | 3954630090 | 7880 | 7880 | 7880 | 7870 | 746 |
| 519 | 20230802 | 112300 | 3948757050 | 7880 | 7890 | 7890 | 7880 | 816 |
| 520 | 20230802 | 112200 | 3942323810 | 7890 | 7870 | 7890 | 7870 | 414 |
| 521 | 20230802 | 112100 | 3939065130 | 7870 | 7890 | 7890 | 7870 | 1140 |
| 522 | 20230802 | 112000 | 3930080770 | 7890 | 7900 | 7900 | 7890 | 3164 |
| 523 | 20230802 | 111900 | 3905096540 | 7900 | 7920 | 7930 | 7900 | 4222 |
| 524 | 20230802 | 111800 | 3871696590 | 7920 | 7980 | 7990 | 7920 | 2438 |
| 525 | 20230802 | 111700 | 3852351710 | 7960 | 7940 | 7980 | 7930 | 505 |
| 526 | 20230802 | 111600 | 3848327740 | 7940 | 7950 | 7950 | 7930 | 2198 |
| 527 | 20230802 | 111500 | 3830880920 | 7950 | 7990 | 7990 | 7950 | 4654 |
| 528 | 20230802 | 111400 | 3793855690 | 8030 | 8030 | 8030 | 7970 | 2483 |
| 529 | 20230802 | 111300 | 3773963440 | 8030 | 8030 | 8040 | 8000 | 3489 |
| 530 | 20230802 | 111200 | 3746028820 | 8040 | 8040 | 8050 | 8040 | 999 |
| 531 | 20230802 | 111100 | 3737990990 | 8040 | 8040 | 8040 | 8010 | 1937 |
| 532 | 20230802 | 111000 | 3722441540 | 8040 | 8030 | 8050 | 8030 | 484 |
| 533 | 20230802 | 110900 | 3718553470 | 8030 | 8010 | 8040 | 7990 | 12315 |
| 534 | 20230802 | 110800 | 3619799390 | 7980 | 7990 | 7990 | 7980 | 199 |
| 535 | 20230802 | 110700 | 3618210760 | 7980 | 8010 | 8020 | 7960 | 2488 |
| 536 | 20230802 | 110600 | 3598319130 | 8010 | 8010 | 8020 | 8010 | 1585 |
| 537 | 20230802 | 110500 | 3585613270 | 8010 | 8010 | 8010 | 8000 | 269 |
| 538 | 20230802 | 110400 | 3583459080 | 8000 | 8000 | 8010 | 7970 | 946 |
| 539 | 20230802 | 110300 | 3575903090 | 8000 | 7970 | 8030 | 7970 | 6601 |
| 540 | 20230802 | 110200 | 3523192640 | 7960 | 7970 | 7970 | 7960 | 468 |
| 541 | 20230802 | 110100 | 3519466320 | 7970 | 7970 | 7970 | 7970 | 2189 |
| 542 | 20230802 | 110000 | 3502019990 | 7950 | 7960 | 7960 | 7940 | 1204 |
| 543 | 20230802 | 105900 | 3492444990 | 7980 | 7950 | 7980 | 7950 | 5512 |
| 544 | 20230802 | 105800 | 3448570130 | 7950 | 7950 | 7970 | 7930 | 1505 |
| 545 | 20230802 | 105700 | 3436612700 | 7940 | 7960 | 7960 | 7940 | 2989 |
| 546 | 20230802 | 105600 | 3412846510 | 7980 | 7980 | 7980 | 7950 | 1174 |
| 547 | 20230802 | 105500 | 3403502630 | 7980 | 7950 | 7980 | 7940 | 2898 |
| 548 | 20230802 | 105400 | 3380476900 | 7940 | 7960 | 7980 | 7930 | 5200 |
| 549 | 20230802 | 105300 | 3339139800 | 7960 | 8030 | 8030 | 7950 | 5784 |
| 550 | 20230802 | 105200 | 3292949780 | 8010 | 8040 | 8050 | 8010 | 4966 |
| 551 | 20230802 | 105100 | 3253065600 | 8050 | 8050 | 8060 | 8040 | 1246 |
| 552 | 20230802 | 105000 | 3243034920 | 8050 | 8060 | 8060 | 8040 | 2678 |
| 553 | 20230802 | 104900 | 3221489920 | 8050 | 8060 | 8070 | 8050 | 570 |
| 554 | 20230802 | 104800 | 3216900660 | 8070 | 8050 | 8070 | 8050 | 293 |
| 555 | 20230802 | 104700 | 3214537850 | 8050 | 8050 | 8080 | 8050 | 6438 |
| 556 | 20230802 | 104600 | 3162591330 | 8050 | 8020 | 8050 | 8020 | 382 |
| 557 | 20230802 | 104500 | 3159525650 | 8020 | 8050 | 8060 | 8020 | 777 |
| 558 | 20230802 | 104400 | 3153285750 | 8050 | 8060 | 8070 | 8050 | 5536 |
| 559 | 20230802 | 104300 | 3108683400 | 8050 | 8050 | 8060 | 8050 | 570 |
| 560 | 20230802 | 104200 | 3104094890 | 8050 | 8030 | 8050 | 8030 | 410 |
| 561 | 20230802 | 104100 | 3100798580 | 8030 | 8040 | 8050 | 8030 | 1073 |
| 562 | 20230802 | 104000 | 3092178650 | 8040 | 8010 | 8040 | 8010 | 98 |
| 563 | 20230802 | 103900 | 3091392070 | 8010 | 8030 | 8040 | 8010 | 5294 |
| 564 | 20230802 | 103800 | 3048949090 | 8050 | 8030 | 8090 | 8030 | 5825 |
| 565 | 20230802 | 103700 | 3002063670 | 8030 | 8030 | 8050 | 8030 | 641 |
| 566 | 20230802 | 103600 | 2996907590 | 8030 | 8000 | 8040 | 8000 | 2303 |
| 567 | 20230802 | 103500 | 2978436980 | 8000 | 8000 | 8000 | 7990 | 6444 |
| 568 | 20230802 | 103400 | 2926908010 | 8000 | 8040 | 8040 | 8000 | 8529 |
| 569 | 20230802 | 103300 | 2858558000 | 8050 | 8040 | 8050 | 8030 | 2509 |
| 570 | 20230802 | 103200 | 2838376850 | 8040 | 8110 | 8110 | 8040 | 11393 |
| 571 | 20230802 | 103100 | 2746361550 | 8110 | 8080 | 8150 | 8070 | 11293 |
| 572 | 20230802 | 103000 | 2654718790 | 8080 | 8070 | 8080 | 8060 | 2857 |
| 573 | 20230802 | 102900 | 2631661000 | 8060 | 8050 | 8100 | 8020 | 9560 |
| 574 | 20230802 | 102800 | 2554693360 | 8060 | 8080 | 8080 | 8050 | 11318 |
| 575 | 20230802 | 102700 | 2463346230 | 8090 | 8060 | 8100 | 8060 | 9997 |
| 576 | 20230802 | 102600 | 2382571000 | 8060 | 8140 | 8170 | 8050 | 25720 |
| 577 | 20230802 | 102500 | 2173868630 | 8140 | 8050 | 8150 | 8040 | 25116 |
| 578 | 20230802 | 102400 | 1970534880 | 8050 | 8030 | 8070 | 8030 | 2916 |
| 579 | 20230802 | 102300 | 1947052920 | 8030 | 8030 | 8070 | 8010 | 9160 |
| 580 | 20230802 | 102200 | 1873385830 | 8040 | 8020 | 8090 | 8000 | 20846 |
| 581 | 20230802 | 102100 | 1705374430 | 8000 | 8010 | 8080 | 8000 | 20369 |
| 582 | 20230802 | 102000 | 1541566680 | 8000 | 8030 | 8030 | 8000 | 4079 |
| 583 | 20230802 | 101900 | 1508890250 | 8030 | 7990 | 8050 | 7990 | 6625 |
| 584 | 20230802 | 101800 | 1455691130 | 7990 | 8000 | 8020 | 7990 | 3855 |
| 585 | 20230802 | 101700 | 1424835540 | 8010 | 7990 | 8010 | 7960 | 7500 |
| 586 | 20230802 | 101600 | 1364939660 | 7990 | 7950 | 8010 | 7940 | 15192 |
| 587 | 20230802 | 101500 | 1243635920 | 7950 | 7930 | 7950 | 7930 | 8096 |
| 588 | 20230802 | 101400 | 1179344930 | 7940 | 7920 | 7940 | 7920 | 2853 |
| 589 | 20230802 | 101300 | 1156724820 | 7930 | 7930 | 7930 | 7920 | 456 |
| 590 | 20230802 | 101200 | 1153112580 | 7930 | 7930 | 7940 | 7930 | 1336 |
| 591 | 20230802 | 101100 | 1142517470 | 7940 | 7930 | 7940 | 7910 | 2337 |
| 592 | 20230802 | 101000 | 1123979140 | 7930 | 7930 | 7930 | 7920 | 1294 |
| 593 | 20230802 | 100900 | 1113719230 | 7930 | 7930 | 7930 | 7920 | 314 |
| 594 | 20230802 | 100800 | 1111229410 | 7930 | 7930 | 7930 | 7910 | 405 |
| 595 | 20230802 | 100700 | 1108023780 | 7930 | 7920 | 7940 | 7910 | 3254 |
| 596 | 20230802 | 100600 | 1082227780 | 7920 | 7920 | 7920 | 7910 | 472 |
| 597 | 20230802 | 100500 | 1078490280 | 7920 | 7910 | 7920 | 7910 | 2285 |
| 598 | 20230802 | 100400 | 1060406410 | 7910 | 7890 | 7910 | 7890 | 230 |
| 599 | 20230802 | 100300 | 1058589820 | 7900 | 7900 | 7900 | 7890 | 13 |
| 600 | 20230802 | 100200 | 1058487220 | 7890 | 7900 | 7900 | 7880 | 665 |
| 601 | 20230802 | 100100 | 1053233780 | 7900 | 7880 | 7900 | 7880 | 340 |
| 602 | 20230802 | 100000 | 1050549520 | 7880 | 7880 | 7890 | 7880 | 271 |
| 603 | 20230802 | 095900 | 1048412630 | 7880 | 7890 | 7890 | 7880 | 407 |
| 604 | 20230802 | 095800 | 1045202070 | 7890 | 7860 | 7890 | 7860 | 153 |
| 605 | 20230802 | 095700 | 1043996400 | 7860 | 7870 | 7890 | 7860 | 733 |
| 606 | 20230802 | 095600 | 1038230540 | 7870 | 7890 | 7890 | 7860 | 251 |
| 607 | 20230802 | 095500 | 1036253650 | 7890 | 7870 | 7890 | 7870 | 660 |
| 608 | 20230802 | 095400 | 1031057280 | 7890 | 7930 | 7940 | 7890 | 2172 |
| 609 | 20230802 | 095300 | 1013893360 | 7930 | 7920 | 7940 | 7900 | 3909 |
| 610 | 20230802 | 095200 | 982910540 | 7920 | 7910 | 7920 | 7910 | 1175 |
| 611 | 20230802 | 095100 | 973612440 | 7900 | 7890 | 7900 | 7890 | 745 |
| 612 | 20230802 | 095000 | 967728690 | 7890 | 7890 | 7890 | 7860 | 132 |
| 613 | 20230802 | 094900 | 966687810 | 7880 | 7850 | 7880 | 7840 | 3588 |
| 614 | 20230802 | 094800 | 938498340 | 7850 | 7850 | 7860 | 7850 | 238 |
| 615 | 20230802 | 094700 | 936630030 | 7840 | 7850 | 7850 | 7840 | 10 |
| 616 | 20230802 | 094600 | 936551590 | 7830 | 7840 | 7850 | 7830 | 988 |
| 617 | 20230802 | 094500 | 928808380 | 7850 | 7830 | 7850 | 7830 | 374 |
| 618 | 20230802 | 094400 | 925873180 | 7850 | 7830 | 7860 | 7830 | 185 |
| 619 | 20230802 | 094300 | 924421030 | 7860 | 7860 | 7860 | 7830 | 401 |
| 620 | 20230802 | 094200 | 921274060 | 7860 | 7860 | 7870 | 7840 | 1380 |
| 621 | 20230802 | 094100 | 910443970 | 7870 | 7850 | 7870 | 7850 | 587 |
| 622 | 20230802 | 094000 | 905826730 | 7850 | 7870 | 7870 | 7850 | 1763 |
| 623 | 20230802 | 093900 | 891981720 | 7870 | 7860 | 7880 | 7840 | 1582 |
| 624 | 20230802 | 093800 | 879551410 | 7880 | 7880 | 7890 | 7880 | 113 |
| 625 | 20230802 | 093700 | 878660780 | 7890 | 7880 | 7890 | 7840 | 4007 |
| 626 | 20230802 | 093600 | 847169360 | 7880 | 7930 | 7940 | 7880 | 5765 |
| 627 | 20230802 | 093500 | 801619950 | 7940 | 7900 | 7940 | 7880 | 2574 |
| 628 | 20230802 | 093400 | 781254470 | 7900 | 7890 | 7940 | 7870 | 4379 |
| 629 | 20230802 | 093300 | 746638290 | 7890 | 7870 | 7890 | 7870 | 7403 |
| 630 | 20230802 | 093200 | 688314090 | 7870 | 7900 | 7910 | 7870 | 3877 |
| 631 | 20230802 | 093100 | 657729370 | 7900 | 7870 | 7920 | 7860 | 13368 |
| 632 | 20230802 | 093000 | 552208580 | 7850 | 7780 | 7870 | 7780 | 11421 |
| 633 | 20230802 | 092900 | 462847820 | 7780 | 7770 | 7780 | 7770 | 1214 |
| 634 | 20230802 | 092800 | 453406070 | 7770 | 7770 | 7780 | 7770 | 1429 |
| 635 | 20230802 | 092700 | 442302690 | 7770 | 7750 | 7770 | 7750 | 865 |
| 636 | 20230802 | 092600 | 435593060 | 7750 | 7750 | 7760 | 7750 | 374 |
| 637 | 20230802 | 092500 | 432694520 | 7750 | 7750 | 7750 | 7750 | 54 |
| 638 | 20230802 | 092400 | 432276020 | 7750 | 7740 | 7750 | 7740 | 987 |
| 639 | 20230802 | 092300 | 424635480 | 7750 | 7770 | 7770 | 7750 | 1436 |
| 640 | 20230802 | 092200 | 413494140 | 7770 | 7750 | 7770 | 7750 | 385 |
| 641 | 20230802 | 092100 | 410510170 | 7730 | 7740 | 7750 | 7720 | 495 |
| 642 | 20230802 | 092000 | 406682340 | 7750 | 7750 | 7750 | 7750 | 125 |
| 643 | 20230802 | 091900 | 405713590 | 7780 | 7750 | 7780 | 7750 | 354 |
| 644 | 20230802 | 091800 | 402967250 | 7750 | 7780 | 7780 | 7750 | 161 |
| 645 | 20230802 | 091700 | 401715570 | 7780 | 7740 | 7780 | 7730 | 680 |
| 646 | 20230802 | 091600 | 396454370 | 7740 | 7750 | 7780 | 7730 | 40 |
| 647 | 20230802 | 091500 | 396144590 | 7750 | 7750 | 7750 | 7730 | 535 |
| 648 | 20230802 | 091400 | 392000320 | 7730 | 7780 | 7780 | 7730 | 1119 |
| 649 | 20230802 | 091300 | 383348110 | 7780 | 7760 | 7780 | 7730 | 797 |
| 650 | 20230802 | 091200 | 377179060 | 7750 | 7780 | 7800 | 7750 | 2279 |
| 651 | 20230802 | 091100 | 359465750 | 7800 | 7800 | 7800 | 7780 | 2177 |
| 652 | 20230802 | 091000 | 342496880 | 7800 | 7800 | 7810 | 7800 | 1315 |
| 653 | 20230802 | 090900 | 332235880 | 7800 | 7790 | 7800 | 7780 | 3607 |
| 654 | 20230802 | 090800 | 304135880 | 7780 | 7770 | 7780 | 7770 | 370 |
| 655 | 20230802 | 090700 | 301257390 | 7770 | 7760 | 7780 | 7760 | 1407 |
| 656 | 20230802 | 090600 | 290323330 | 7770 | 7760 | 7780 | 7760 | 5567 |
| 657 | 20230802 | 090500 | 247096090 | 7760 | 7730 | 7760 | 7730 | 5724 |
| 658 | 20230802 | 090400 | 202730300 | 7730 | 7690 | 7730 | 7690 | 3172 |
| 659 | 20230802 | 090300 | 178225110 | 7690 | 7710 | 7720 | 7650 | 7096 |
| 660 | 20230802 | 090200 | 123802670 | 7760 | 7710 | 7760 | 7700 | 11479 |
| 661 | 20230802 | 090100 | 35050110 | 7710 | 7710 | 7720 | 7700 | 1467 |
| 662 | 20230802 | 090000 | 23736720 | 7710 | 7640 | 7710 | 7640 | 2477 |