33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 25717 |
| 3 | 20230807 | 195900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230807 | 195800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230807 | 195700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230807 | 195600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230807 | 195500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230807 | 195400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230807 | 195300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230807 | 195200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230807 | 195100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230807 | 195000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230807 | 194900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230807 | 194800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230807 | 194700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230807 | 194600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230807 | 194500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230807 | 194400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230807 | 194300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230807 | 194200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230807 | 194100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230807 | 194000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230807 | 193900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230807 | 193800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230807 | 193700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230807 | 193600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230807 | 193500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230807 | 193400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230807 | 193300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230807 | 193200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230807 | 193100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230807 | 193000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 25717 |
| 33 | 20230807 | 192900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230807 | 192800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230807 | 192700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230807 | 192600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230807 | 192500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230807 | 192400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230807 | 192300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230807 | 192200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230807 | 192100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230807 | 192000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230807 | 191900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230807 | 191800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230807 | 191700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230807 | 191600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230807 | 191500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230807 | 191400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230807 | 191300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230807 | 191200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230807 | 191100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230807 | 191000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230807 | 190900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230807 | 190800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230807 | 190700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230807 | 190600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230807 | 190500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230807 | 190400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230807 | 190300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230807 | 190200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230807 | 190100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230807 | 190000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 25717 |
| 63 | 20230807 | 185900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230807 | 185800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230807 | 185700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230807 | 185600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230807 | 185500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230807 | 185400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230807 | 185300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230807 | 185200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230807 | 185100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230807 | 185000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230807 | 184900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230807 | 184800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230807 | 184700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230807 | 184600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230807 | 184500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230807 | 184400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230807 | 184300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230807 | 184200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230807 | 184100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230807 | 184000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230807 | 183900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230807 | 183800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230807 | 183700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230807 | 183600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230807 | 183500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230807 | 183400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230807 | 183300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230807 | 183200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230807 | 183100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230807 | 183000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 25717 |
| 93 | 20230807 | 182900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230807 | 182800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230807 | 182700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230807 | 182600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230807 | 182500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230807 | 182400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230807 | 182300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230807 | 182200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230807 | 182100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230807 | 182000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230807 | 181900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230807 | 181800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230807 | 181700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230807 | 181600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230807 | 181500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230807 | 181400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230807 | 181300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230807 | 181200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230807 | 181100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230807 | 181000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230807 | 180900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230807 | 180800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230807 | 180700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230807 | 180600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230807 | 180500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230807 | 180400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230807 | 180300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230807 | 180200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230807 | 180100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230807 | 180000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 25717 |
| 123 | 20230807 | 175900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230807 | 175800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230807 | 175700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230807 | 175600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230807 | 175500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230807 | 175400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230807 | 175300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230807 | 175200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230807 | 175100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230807 | 175000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230807 | 174900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230807 | 174800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230807 | 174700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230807 | 174600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230807 | 174500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230807 | 174400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230807 | 174300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230807 | 174200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230807 | 174100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230807 | 174000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230807 | 173900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230807 | 173800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230807 | 173700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230807 | 173600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230807 | 173500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230807 | 173400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230807 | 173300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230807 | 173200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230807 | 173100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230807 | 173000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 25717 |
| 153 | 20230807 | 172900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230807 | 172800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230807 | 172700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230807 | 172600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230807 | 172500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230807 | 172400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230807 | 172300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230807 | 172200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230807 | 172100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230807 | 172000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230807 | 171900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230807 | 171800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230807 | 171700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230807 | 171600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230807 | 171500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230807 | 171400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230807 | 171300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230807 | 171200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230807 | 171100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230807 | 171000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230807 | 170900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230807 | 170800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230807 | 170700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230807 | 170600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230807 | 170500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230807 | 170400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230807 | 170300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230807 | 170200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230807 | 170100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230807 | 170000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 25717 |
| 183 | 20230807 | 165900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230807 | 165800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230807 | 165700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230807 | 165600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230807 | 165500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230807 | 165400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230807 | 165300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230807 | 165200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230807 | 165100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230807 | 165000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230807 | 164900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230807 | 164800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230807 | 164700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230807 | 164600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230807 | 164500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230807 | 164400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230807 | 164300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230807 | 164200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230807 | 164100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230807 | 164000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230807 | 163900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230807 | 163800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230807 | 163700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230807 | 163600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230807 | 163500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230807 | 163400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230807 | 163300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230807 | 163200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230807 | 163100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230807 | 163000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 25717 |
| 213 | 20230807 | 162900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230807 | 162800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230807 | 162700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230807 | 162600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230807 | 162500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230807 | 162400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230807 | 162300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230807 | 162200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230807 | 162100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230807 | 162000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230807 | 161900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230807 | 161800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230807 | 161700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230807 | 161600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230807 | 161500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230807 | 161400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230807 | 161300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230807 | 161200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230807 | 161100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230807 | 161000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230807 | 160900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230807 | 160800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230807 | 160700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230807 | 160600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230807 | 160500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230807 | 160400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230807 | 160300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230807 | 160200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230807 | 160100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230807 | 160000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 25717 |
| 243 | 20230807 | 155900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230807 | 155800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230807 | 155700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230807 | 155600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230807 | 155500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230807 | 155400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230807 | 155300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230807 | 155200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230807 | 155100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230807 | 155000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230807 | 154900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20230807 | 154800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20230807 | 154700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20230807 | 154600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20230807 | 154500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20230807 | 154400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20230807 | 154300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20230807 | 154200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20230807 | 154100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20230807 | 154000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20230807 | 153900 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20230807 | 153800 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20230807 | 153700 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20230807 | 153600 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20230807 | 153500 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20230807 | 153400 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20230807 | 153300 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20230807 | 153200 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20230807 | 153100 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20230807 | 153000 | 24112617760 | 8600 | 8600 | 8600 | 8600 | 51434 |
| 273 | 20230807 | 152900 | 23891451560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20230807 | 152800 | 23891451560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20230807 | 152700 | 23891451560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20230807 | 152600 | 23891451560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20230807 | 152500 | 23891451560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20230807 | 152400 | 23891451560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20230807 | 152300 | 23891451560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20230807 | 152200 | 23891451560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20230807 | 152100 | 23891451560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20230807 | 152000 | 23891451560 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20230807 | 151900 | 23891451560 | 8520 | 8520 | 8520 | 8470 | 4688 |
| 284 | 20230807 | 151800 | 23851638380 | 8520 | 8500 | 8520 | 8460 | 5560 |
| 285 | 20230807 | 151700 | 23804403210 | 8500 | 8540 | 8540 | 8490 | 12100 |
| 286 | 20230807 | 151600 | 23701487240 | 8510 | 8530 | 8540 | 8510 | 4528 |
| 287 | 20230807 | 151500 | 23662878320 | 8520 | 8520 | 8540 | 8510 | 5168 |
| 288 | 20230807 | 151400 | 23618840120 | 8520 | 8550 | 8550 | 8520 | 6093 |
| 289 | 20230807 | 151300 | 23566872250 | 8530 | 8560 | 8560 | 8530 | 5440 |
| 290 | 20230807 | 151200 | 23520399210 | 8560 | 8550 | 8570 | 8550 | 1162 |
| 291 | 20230807 | 151100 | 23510457950 | 8550 | 8540 | 8560 | 8540 | 1793 |
| 292 | 20230807 | 151000 | 23495120980 | 8540 | 8550 | 8580 | 8530 | 3718 |
| 293 | 20230807 | 150900 | 23463342950 | 8540 | 8600 | 8600 | 8540 | 3744 |
| 294 | 20230807 | 150800 | 23431252020 | 8600 | 8590 | 8610 | 8590 | 1535 |
| 295 | 20230807 | 150700 | 23418053340 | 8610 | 8610 | 8610 | 8590 | 1313 |
| 296 | 20230807 | 150600 | 23406766870 | 8600 | 8600 | 8610 | 8590 | 4104 |
| 297 | 20230807 | 150500 | 23371488060 | 8600 | 8600 | 8600 | 8580 | 763 |
| 298 | 20230807 | 150400 | 23364930250 | 8600 | 8600 | 8600 | 8580 | 436 |
| 299 | 20230807 | 150300 | 23361184620 | 8600 | 8600 | 8600 | 8580 | 3390 |
| 300 | 20230807 | 150200 | 23332046210 | 8600 | 8590 | 8600 | 8580 | 2459 |
| 301 | 20230807 | 150100 | 23310917770 | 8590 | 8580 | 8590 | 8570 | 3583 |
| 302 | 20230807 | 150000 | 23280176150 | 8580 | 8560 | 8580 | 8550 | 2837 |
| 303 | 20230807 | 145900 | 23255879230 | 8550 | 8550 | 8560 | 8550 | 593 |
| 304 | 20230807 | 145800 | 23250806100 | 8560 | 8570 | 8570 | 8550 | 855 |
| 305 | 20230807 | 145700 | 23243488690 | 8560 | 8550 | 8570 | 8550 | 198 |
| 306 | 20230807 | 145600 | 23241793540 | 8570 | 8540 | 8570 | 8530 | 2411 |
| 307 | 20230807 | 145500 | 23221203660 | 8540 | 8550 | 8550 | 8540 | 428 |
| 308 | 20230807 | 145400 | 23217548520 | 8550 | 8550 | 8550 | 8540 | 209 |
| 309 | 20230807 | 145300 | 23215762970 | 8550 | 8520 | 8550 | 8520 | 1062 |
| 310 | 20230807 | 145200 | 23206710380 | 8520 | 8540 | 8540 | 8520 | 4200 |
| 311 | 20230807 | 145100 | 23170886640 | 8530 | 8540 | 8540 | 8530 | 176 |
| 312 | 20230807 | 145000 | 23169384780 | 8530 | 8550 | 8560 | 8530 | 1587 |
| 313 | 20230807 | 144900 | 23155827610 | 8550 | 8550 | 8550 | 8540 | 295 |
| 314 | 20230807 | 144800 | 23153305520 | 8540 | 8530 | 8550 | 8530 | 1283 |
| 315 | 20230807 | 144700 | 23142348880 | 8520 | 8520 | 8530 | 8510 | 1174 |
| 316 | 20230807 | 144600 | 23132350120 | 8520 | 8530 | 8530 | 8520 | 497 |
| 317 | 20230807 | 144500 | 23128111100 | 8540 | 8540 | 8540 | 8530 | 2650 |
| 318 | 20230807 | 144400 | 23105499170 | 8550 | 8540 | 8560 | 8540 | 716 |
| 319 | 20230807 | 144300 | 23099377050 | 8540 | 8550 | 8550 | 8530 | 807 |
| 320 | 20230807 | 144200 | 23092487040 | 8560 | 8550 | 8560 | 8540 | 995 |
| 321 | 20230807 | 144100 | 23083984170 | 8540 | 8570 | 8570 | 8540 | 1505 |
| 322 | 20230807 | 144000 | 23071115830 | 8570 | 8550 | 8570 | 8550 | 1144 |
| 323 | 20230807 | 143900 | 23061331610 | 8550 | 8570 | 8570 | 8550 | 2230 |
| 324 | 20230807 | 143800 | 23042252360 | 8580 | 8580 | 8580 | 8560 | 934 |
| 325 | 20230807 | 143700 | 23034248370 | 8580 | 8590 | 8590 | 8560 | 288 |
| 326 | 20230807 | 143600 | 23031781020 | 8590 | 8590 | 8600 | 8540 | 3907 |
| 327 | 20230807 | 143500 | 22998218070 | 8600 | 8580 | 8620 | 8560 | 8771 |
| 328 | 20230807 | 143400 | 22922763820 | 8530 | 8550 | 8590 | 8530 | 2115 |
| 329 | 20230807 | 143300 | 22904651110 | 8550 | 8560 | 8580 | 8550 | 1846 |
| 330 | 20230807 | 143200 | 22888839170 | 8560 | 8550 | 8570 | 8540 | 247 |
| 331 | 20230807 | 143100 | 22886726430 | 8560 | 8560 | 8560 | 8530 | 1308 |
| 332 | 20230807 | 143000 | 22875555570 | 8560 | 8540 | 8560 | 8540 | 960 |
| 333 | 20230807 | 142900 | 22867354770 | 8550 | 8540 | 8560 | 8520 | 903 |
| 334 | 20230807 | 142800 | 22859638240 | 8530 | 8530 | 8550 | 8530 | 936 |
| 335 | 20230807 | 142700 | 22851650660 | 8530 | 8580 | 8580 | 8510 | 1568 |
| 336 | 20230807 | 142600 | 22838257120 | 8590 | 8570 | 8590 | 8560 | 1991 |
| 337 | 20230807 | 142500 | 22821189830 | 8570 | 8540 | 8570 | 8540 | 1110 |
| 338 | 20230807 | 142400 | 22811689680 | 8550 | 8570 | 8570 | 8530 | 2663 |
| 339 | 20230807 | 142300 | 22788929490 | 8560 | 8560 | 8570 | 8550 | 703 |
| 340 | 20230807 | 142200 | 22782911980 | 8560 | 8510 | 8560 | 8510 | 816 |
| 341 | 20230807 | 142100 | 22775941000 | 8510 | 8500 | 8530 | 8500 | 1614 |
| 342 | 20230807 | 142000 | 22762184390 | 8500 | 8490 | 8500 | 8480 | 318 |
| 343 | 20230807 | 141900 | 22759485010 | 8500 | 8480 | 8500 | 8470 | 2309 |
| 344 | 20230807 | 141800 | 22739894360 | 8470 | 8500 | 8500 | 8470 | 943 |
| 345 | 20230807 | 141700 | 22731895320 | 8500 | 8510 | 8520 | 8500 | 1064 |
| 346 | 20230807 | 141600 | 22722842890 | 8510 | 8490 | 8530 | 8480 | 1316 |
| 347 | 20230807 | 141500 | 22711636420 | 8480 | 8490 | 8520 | 8460 | 2293 |
| 348 | 20230807 | 141400 | 22692176950 | 8490 | 8480 | 8490 | 8450 | 3155 |
| 349 | 20230807 | 141300 | 22665467870 | 8470 | 8450 | 8480 | 8450 | 3083 |
| 350 | 20230807 | 141200 | 22639391260 | 8460 | 8480 | 8490 | 8460 | 1753 |
| 351 | 20230807 | 141100 | 22624544650 | 8480 | 8480 | 8500 | 8460 | 6850 |
| 352 | 20230807 | 141000 | 22566564070 | 8480 | 8500 | 8510 | 8480 | 1068 |
| 353 | 20230807 | 140900 | 22557490420 | 8510 | 8480 | 8510 | 8470 | 1255 |
| 354 | 20230807 | 140800 | 22546823330 | 8460 | 8520 | 8520 | 8460 | 5501 |
| 355 | 20230807 | 140700 | 22500204380 | 8510 | 8520 | 8530 | 8470 | 3413 |
| 356 | 20230807 | 140600 | 22471207370 | 8540 | 8500 | 8540 | 8490 | 1092 |
| 357 | 20230807 | 140500 | 22461913020 | 8500 | 8530 | 8530 | 8490 | 4976 |
| 358 | 20230807 | 140400 | 22419589570 | 8530 | 8530 | 8540 | 8520 | 2152 |
| 359 | 20230807 | 140300 | 22401246090 | 8520 | 8520 | 8530 | 8500 | 4784 |
| 360 | 20230807 | 140200 | 22360551810 | 8540 | 8540 | 8540 | 8520 | 629 |
| 361 | 20230807 | 140100 | 22355185710 | 8550 | 8550 | 8570 | 8530 | 1340 |
| 362 | 20230807 | 140000 | 22343732480 | 8550 | 8570 | 8580 | 8540 | 1585 |
| 363 | 20230807 | 135900 | 22330168400 | 8550 | 8550 | 8570 | 8550 | 735 |
| 364 | 20230807 | 135800 | 22323877000 | 8560 | 8570 | 8570 | 8520 | 745 |
| 365 | 20230807 | 135700 | 22317517930 | 8500 | 8550 | 8580 | 8500 | 4126 |
| 366 | 20230807 | 135600 | 22282344810 | 8550 | 8580 | 8580 | 8550 | 2878 |
| 367 | 20230807 | 135500 | 22257701460 | 8580 | 8530 | 8580 | 8530 | 2327 |
| 368 | 20230807 | 135400 | 22237797500 | 8540 | 8510 | 8550 | 8500 | 2961 |
| 369 | 20230807 | 135300 | 22212513330 | 8500 | 8530 | 8560 | 8480 | 25730 |
| 370 | 20230807 | 135200 | 21993679850 | 8530 | 8590 | 8590 | 8530 | 15382 |
| 371 | 20230807 | 135100 | 21862171260 | 8580 | 8630 | 8630 | 8580 | 3532 |
| 372 | 20230807 | 135000 | 21831789410 | 8630 | 8640 | 8640 | 8610 | 1317 |
| 373 | 20230807 | 134900 | 21820438420 | 8620 | 8650 | 8660 | 8620 | 921 |
| 374 | 20230807 | 134800 | 21812494930 | 8650 | 8650 | 8680 | 8620 | 1594 |
| 375 | 20230807 | 134700 | 21798723750 | 8630 | 8670 | 8680 | 8620 | 2280 |
| 376 | 20230807 | 134600 | 21779021670 | 8680 | 8680 | 8680 | 8680 | 73 |
| 377 | 20230807 | 134500 | 21778388030 | 8680 | 8690 | 8690 | 8680 | 882 |
| 378 | 20230807 | 134400 | 21770724300 | 8690 | 8690 | 8700 | 8690 | 817 |
| 379 | 20230807 | 134300 | 21763618040 | 8670 | 8680 | 8700 | 8670 | 361 |
| 380 | 20230807 | 134200 | 21760484390 | 8700 | 8720 | 8720 | 8690 | 342 |
| 381 | 20230807 | 134100 | 21757509460 | 8720 | 8670 | 8720 | 8630 | 4202 |
| 382 | 20230807 | 134000 | 21721197130 | 8670 | 8670 | 8690 | 8660 | 1674 |
| 383 | 20230807 | 133900 | 21706675980 | 8670 | 8690 | 8690 | 8670 | 1531 |
| 384 | 20230807 | 133800 | 21693383350 | 8690 | 8690 | 8690 | 8690 | 1031 |
| 385 | 20230807 | 133700 | 21684423960 | 8690 | 8690 | 8700 | 8690 | 1305 |
| 386 | 20230807 | 133600 | 21673070820 | 8680 | 8690 | 8700 | 8680 | 110 |
| 387 | 20230807 | 133500 | 21672115180 | 8690 | 8710 | 8720 | 8690 | 1977 |
| 388 | 20230807 | 133400 | 21654907660 | 8710 | 8700 | 8730 | 8700 | 1405 |
| 389 | 20230807 | 133300 | 21642660330 | 8700 | 8710 | 8720 | 8700 | 496 |
| 390 | 20230807 | 133200 | 21638341600 | 8710 | 8710 | 8730 | 8700 | 1558 |
| 391 | 20230807 | 133100 | 21624762720 | 8710 | 8710 | 8710 | 8700 | 661 |
| 392 | 20230807 | 133000 | 21619009310 | 8710 | 8710 | 8730 | 8700 | 2413 |
| 393 | 20230807 | 132900 | 21597971010 | 8710 | 8680 | 8710 | 8680 | 1628 |
| 394 | 20230807 | 132800 | 21583802680 | 8670 | 8660 | 8680 | 8660 | 2721 |
| 395 | 20230807 | 132700 | 21560231460 | 8660 | 8670 | 8670 | 8660 | 957 |
| 396 | 20230807 | 132600 | 21551941800 | 8660 | 8690 | 8690 | 8660 | 2269 |
| 397 | 20230807 | 132500 | 21532275310 | 8650 | 8640 | 8690 | 8630 | 2529 |
| 398 | 20230807 | 132400 | 21510378660 | 8630 | 8660 | 8680 | 8630 | 2360 |
| 399 | 20230807 | 132300 | 21489990590 | 8660 | 8700 | 8700 | 8650 | 156 |
| 400 | 20230807 | 132200 | 21488636870 | 8700 | 8690 | 8700 | 8660 | 1497 |
| 401 | 20230807 | 132100 | 21475651960 | 8690 | 8670 | 8690 | 8640 | 3640 |
| 402 | 20230807 | 132000 | 21444115130 | 8660 | 8650 | 8680 | 8650 | 3729 |
| 403 | 20230807 | 131900 | 21411796050 | 8650 | 8680 | 8700 | 8550 | 35825 |
| 404 | 20230807 | 131800 | 21103241500 | 8680 | 8700 | 8710 | 8680 | 3265 |
| 405 | 20230807 | 131700 | 21074866850 | 8700 | 8710 | 8720 | 8690 | 805 |
| 406 | 20230807 | 131600 | 21067863830 | 8680 | 8700 | 8720 | 8680 | 3602 |
| 407 | 20230807 | 131500 | 21036562900 | 8710 | 8750 | 8790 | 8710 | 5038 |
| 408 | 20230807 | 131400 | 20992639960 | 8750 | 8760 | 8760 | 8730 | 1267 |
| 409 | 20230807 | 131300 | 20981550980 | 8770 | 8800 | 8800 | 8770 | 2047 |
| 410 | 20230807 | 131200 | 20963580670 | 8800 | 8820 | 8820 | 8800 | 11204 |
| 411 | 20230807 | 131100 | 20864820560 | 8820 | 8790 | 8820 | 8790 | 7887 |
| 412 | 20230807 | 131000 | 20795360480 | 8800 | 8780 | 8800 | 8760 | 2963 |
| 413 | 20230807 | 130900 | 20769332580 | 8770 | 8760 | 8780 | 8750 | 4240 |
| 414 | 20230807 | 130800 | 20732183470 | 8770 | 8800 | 8810 | 8760 | 2404 |
| 415 | 20230807 | 130700 | 20711068530 | 8810 | 8800 | 8810 | 8780 | 4802 |
| 416 | 20230807 | 130600 | 20668790230 | 8790 | 8770 | 8810 | 8760 | 7048 |
| 417 | 20230807 | 130500 | 20606877620 | 8780 | 8780 | 8780 | 8760 | 9630 |
| 418 | 20230807 | 130400 | 20522393020 | 8780 | 8760 | 8780 | 8760 | 2912 |
| 419 | 20230807 | 130300 | 20496855750 | 8770 | 8770 | 8770 | 8750 | 2173 |
| 420 | 20230807 | 130200 | 20477815200 | 8760 | 8720 | 8780 | 8720 | 4392 |
| 421 | 20230807 | 130100 | 20439398900 | 8720 | 8720 | 8720 | 8680 | 934 |
| 422 | 20230807 | 130000 | 20431271360 | 8720 | 8720 | 8730 | 8700 | 1984 |
| 423 | 20230807 | 125900 | 20413986680 | 8730 | 8740 | 8760 | 8730 | 3828 |
| 424 | 20230807 | 125800 | 20380536200 | 8740 | 8740 | 8750 | 8730 | 3680 |
| 425 | 20230807 | 125700 | 20348355670 | 8750 | 8740 | 8750 | 8730 | 2740 |
| 426 | 20230807 | 125600 | 20324409590 | 8740 | 8720 | 8740 | 8720 | 2574 |
| 427 | 20230807 | 125500 | 20301934970 | 8730 | 8720 | 8740 | 8720 | 5781 |
| 428 | 20230807 | 125400 | 20251475910 | 8720 | 8700 | 8720 | 8700 | 812 |
| 429 | 20230807 | 125300 | 20244397680 | 8700 | 8670 | 8720 | 8650 | 8918 |
| 430 | 20230807 | 125200 | 20167136780 | 8670 | 8680 | 8690 | 8670 | 2115 |
| 431 | 20230807 | 125100 | 20148790840 | 8680 | 8710 | 8710 | 8680 | 2107 |
| 432 | 20230807 | 125000 | 20130494690 | 8700 | 8700 | 8700 | 8660 | 2505 |
| 433 | 20230807 | 124900 | 20108720480 | 8700 | 8720 | 8720 | 8690 | 2039 |
| 434 | 20230807 | 124800 | 20090969520 | 8710 | 8760 | 8770 | 8710 | 4834 |
| 435 | 20230807 | 124700 | 20048706270 | 8760 | 8720 | 8760 | 8700 | 6134 |
| 436 | 20230807 | 124600 | 19995142810 | 8720 | 8710 | 8730 | 8710 | 4025 |
| 437 | 20230807 | 124500 | 19960070070 | 8710 | 8660 | 8710 | 8650 | 5038 |
| 438 | 20230807 | 124400 | 19916372060 | 8660 | 8670 | 8680 | 8660 | 2568 |
| 439 | 20230807 | 124300 | 19894119810 | 8650 | 8660 | 8690 | 8650 | 2490 |
| 440 | 20230807 | 124200 | 19872550730 | 8660 | 8660 | 8680 | 8660 | 1403 |
| 441 | 20230807 | 124100 | 19860388740 | 8670 | 8630 | 8670 | 8630 | 513 |
| 442 | 20230807 | 124000 | 19855952340 | 8620 | 8660 | 8670 | 8620 | 3807 |
| 443 | 20230807 | 123900 | 19823084020 | 8660 | 8670 | 8690 | 8610 | 7933 |
| 444 | 20230807 | 123800 | 19754550010 | 8660 | 8690 | 8690 | 8660 | 1105 |
| 445 | 20230807 | 123700 | 19744964580 | 8680 | 8670 | 8690 | 8650 | 2673 |
| 446 | 20230807 | 123600 | 19721819370 | 8670 | 8650 | 8680 | 8650 | 882 |
| 447 | 20230807 | 123500 | 19714174400 | 8640 | 8680 | 8680 | 8640 | 3134 |
| 448 | 20230807 | 123400 | 19687042750 | 8680 | 8690 | 8690 | 8670 | 897 |
| 449 | 20230807 | 123300 | 19679258840 | 8690 | 8650 | 8700 | 8650 | 2798 |
| 450 | 20230807 | 123200 | 19655024420 | 8660 | 8670 | 8680 | 8650 | 3758 |
| 451 | 20230807 | 123100 | 19622455970 | 8680 | 8700 | 8700 | 8680 | 1497 |
| 452 | 20230807 | 123000 | 19609450010 | 8690 | 8700 | 8710 | 8690 | 2837 |
| 453 | 20230807 | 122900 | 19584773690 | 8690 | 8700 | 8720 | 8690 | 2851 |
| 454 | 20230807 | 122800 | 19559951310 | 8700 | 8690 | 8720 | 8690 | 5324 |
| 455 | 20230807 | 122700 | 19513585390 | 8700 | 8680 | 8720 | 8670 | 6240 |
| 456 | 20230807 | 122600 | 19459280290 | 8680 | 8650 | 8680 | 8640 | 7611 |
| 457 | 20230807 | 122500 | 19393438190 | 8660 | 8660 | 8680 | 8640 | 3159 |
| 458 | 20230807 | 122400 | 19366096400 | 8670 | 8620 | 8680 | 8610 | 11038 |
| 459 | 20230807 | 122300 | 19270773780 | 8620 | 8680 | 8690 | 8620 | 16575 |
| 460 | 20230807 | 122200 | 19127462080 | 8680 | 8660 | 8690 | 8660 | 2997 |
| 461 | 20230807 | 122100 | 19101472690 | 8670 | 8670 | 8690 | 8660 | 6557 |
| 462 | 20230807 | 122000 | 19044630440 | 8680 | 8700 | 8720 | 8670 | 12518 |
| 463 | 20230807 | 121900 | 18935931390 | 8700 | 8720 | 8730 | 8680 | 12186 |
| 464 | 20230807 | 121800 | 18829951780 | 8720 | 8730 | 8800 | 8720 | 10822 |
| 465 | 20230807 | 121700 | 18735169680 | 8730 | 8710 | 8760 | 8680 | 6653 |
| 466 | 20230807 | 121600 | 18677228080 | 8720 | 8730 | 8760 | 8670 | 21943 |
| 467 | 20230807 | 121500 | 18486142400 | 8730 | 8760 | 8770 | 8710 | 10133 |
| 468 | 20230807 | 121400 | 18397570550 | 8760 | 8760 | 8820 | 8750 | 13352 |
| 469 | 20230807 | 121300 | 18280142070 | 8760 | 8760 | 8810 | 8700 | 42735 |
| 470 | 20230807 | 121200 | 17906093880 | 8740 | 8830 | 8850 | 8690 | 64737 |
| 471 | 20230807 | 121100 | 17338414480 | 8830 | 8860 | 8930 | 8830 | 39370 |
| 472 | 20230807 | 121000 | 16988942330 | 8880 | 8920 | 8930 | 8800 | 75882 |
| 473 | 20230807 | 120900 | 16316397630 | 8940 | 9010 | 9030 | 8910 | 73006 |
| 474 | 20230807 | 120800 | 15661903470 | 9020 | 9140 | 9200 | 8890 | 181512 |
| 475 | 20230807 | 120700 | 14017862300 | 9140 | 9020 | 9200 | 8980 | 232498 |
| 476 | 20230807 | 120600 | 11902738110 | 9020 | 8750 | 9020 | 8750 | 104769 |
| 477 | 20230807 | 120500 | 10966513300 | 8780 | 8710 | 8790 | 8710 | 5418 |
| 478 | 20230807 | 120400 | 10919124230 | 8700 | 8670 | 8700 | 8670 | 1861 |
| 479 | 20230807 | 120300 | 10902948660 | 8650 | 8650 | 8660 | 8650 | 1481 |
| 480 | 20230807 | 120200 | 10890136490 | 8650 | 8660 | 8690 | 8640 | 558 |
| 481 | 20230807 | 120100 | 10885311280 | 8640 | 8660 | 8700 | 8640 | 4216 |
| 482 | 20230807 | 120000 | 10848852750 | 8650 | 8690 | 8690 | 8650 | 753 |
| 483 | 20230807 | 115900 | 10842324300 | 8690 | 8670 | 8720 | 8670 | 1255 |
| 484 | 20230807 | 115800 | 10831396690 | 8670 | 8660 | 8670 | 8640 | 1051 |
| 485 | 20230807 | 115700 | 10822311170 | 8660 | 8660 | 8660 | 8650 | 998 |
| 486 | 20230807 | 115600 | 10813675120 | 8670 | 8660 | 8680 | 8660 | 1027 |
| 487 | 20230807 | 115500 | 10804771620 | 8660 | 8680 | 8680 | 8660 | 706 |
| 488 | 20230807 | 115400 | 10798654040 | 8680 | 8690 | 8690 | 8670 | 1435 |
| 489 | 20230807 | 115300 | 10786208550 | 8690 | 8700 | 8700 | 8680 | 1800 |
| 490 | 20230807 | 115200 | 10770575560 | 8700 | 8700 | 8720 | 8700 | 312 |
| 491 | 20230807 | 115100 | 10767859330 | 8700 | 8700 | 8700 | 8700 | 310 |
| 492 | 20230807 | 115000 | 10765162330 | 8690 | 8740 | 8750 | 8690 | 1897 |
| 493 | 20230807 | 114900 | 10748626350 | 8750 | 8710 | 8750 | 8710 | 459 |
| 494 | 20230807 | 114800 | 10744619190 | 8700 | 8730 | 8730 | 8700 | 4767 |
| 495 | 20230807 | 114700 | 10703121660 | 8730 | 8750 | 8750 | 8730 | 2001 |
| 496 | 20230807 | 114600 | 10685636540 | 8750 | 8750 | 8760 | 8740 | 346 |
| 497 | 20230807 | 114500 | 10682608960 | 8760 | 8780 | 8790 | 8760 | 1889 |
| 498 | 20230807 | 114400 | 10666026830 | 8780 | 8800 | 8810 | 8780 | 2908 |
| 499 | 20230807 | 114300 | 10640446000 | 8800 | 8780 | 8800 | 8770 | 2037 |
| 500 | 20230807 | 114200 | 10622533890 | 8770 | 8780 | 8800 | 8770 | 1389 |
| 501 | 20230807 | 114100 | 10610336510 | 8750 | 8760 | 8780 | 8730 | 2572 |
| 502 | 20230807 | 114000 | 10587835850 | 8750 | 8760 | 8770 | 8750 | 705 |
| 503 | 20230807 | 113900 | 10581660700 | 8760 | 8770 | 8770 | 8740 | 1751 |
| 504 | 20230807 | 113800 | 10566326050 | 8770 | 8780 | 8790 | 8770 | 2573 |
| 505 | 20230807 | 113700 | 10543740240 | 8780 | 8780 | 8780 | 8760 | 1597 |
| 506 | 20230807 | 113600 | 10529731570 | 8760 | 8750 | 8780 | 8750 | 845 |
| 507 | 20230807 | 113500 | 10522324010 | 8750 | 8720 | 8770 | 8720 | 370 |
| 508 | 20230807 | 113400 | 10519090460 | 8720 | 8760 | 8760 | 8710 | 2361 |
| 509 | 20230807 | 113300 | 10498500240 | 8760 | 8750 | 8780 | 8740 | 1346 |
| 510 | 20230807 | 113200 | 10486714880 | 8750 | 8780 | 8780 | 8750 | 4166 |
| 511 | 20230807 | 113100 | 10450176830 | 8780 | 8810 | 8840 | 8780 | 9011 |
| 512 | 20230807 | 113000 | 10370803730 | 8800 | 8800 | 8800 | 8720 | 3566 |
| 513 | 20230807 | 112900 | 10339481610 | 8810 | 8790 | 8820 | 8600 | 11948 |
| 514 | 20230807 | 112800 | 10234700230 | 8790 | 8750 | 8830 | 8740 | 7919 |
| 515 | 20230807 | 112700 | 10165000840 | 8750 | 8690 | 8760 | 8690 | 3629 |
| 516 | 20230807 | 112600 | 10133352930 | 8680 | 8630 | 8690 | 8630 | 5489 |
| 517 | 20230807 | 112500 | 10085817050 | 8620 | 8610 | 8620 | 8610 | 417 |
| 518 | 20230807 | 112400 | 10082224310 | 8620 | 8600 | 8620 | 8590 | 648 |
| 519 | 20230807 | 112300 | 10076647890 | 8600 | 8620 | 8620 | 8600 | 1722 |
| 520 | 20230807 | 112200 | 10061826090 | 8610 | 8620 | 8620 | 8610 | 1376 |
| 521 | 20230807 | 112100 | 10049965660 | 8620 | 8600 | 8620 | 8600 | 228 |
| 522 | 20230807 | 112000 | 10048001600 | 8590 | 8620 | 8620 | 8590 | 431 |
| 523 | 20230807 | 111900 | 10044294010 | 8620 | 8590 | 8620 | 8580 | 4045 |
| 524 | 20230807 | 111800 | 10009538610 | 8580 | 8580 | 8580 | 8570 | 2508 |
| 525 | 20230807 | 111700 | 9988029020 | 8590 | 8580 | 8590 | 8580 | 755 |
| 526 | 20230807 | 111600 | 9981548890 | 8590 | 8580 | 8590 | 8580 | 442 |
| 527 | 20230807 | 111500 | 9977756390 | 8580 | 8570 | 8590 | 8570 | 1694 |
| 528 | 20230807 | 111400 | 9963224840 | 8580 | 8580 | 8590 | 8560 | 1527 |
| 529 | 20230807 | 111300 | 9950126170 | 8590 | 8560 | 8590 | 8530 | 11078 |
| 530 | 20230807 | 111200 | 9855574810 | 8540 | 8560 | 8620 | 8540 | 4249 |
| 531 | 20230807 | 111100 | 9819204860 | 8600 | 8620 | 8660 | 8550 | 14507 |
| 532 | 20230807 | 111000 | 9694799990 | 8620 | 8620 | 8620 | 8620 | 864 |
| 533 | 20230807 | 110900 | 9687352310 | 8610 | 8610 | 8630 | 8590 | 1282 |
| 534 | 20230807 | 110800 | 9676325370 | 8620 | 8660 | 8660 | 8590 | 2626 |
| 535 | 20230807 | 110700 | 9653682290 | 8620 | 8610 | 8630 | 8600 | 5360 |
| 536 | 20230807 | 110600 | 9607458430 | 8610 | 8620 | 8660 | 8590 | 5284 |
| 537 | 20230807 | 110500 | 9561983300 | 8610 | 8670 | 8670 | 8610 | 8299 |
| 538 | 20230807 | 110400 | 9490362580 | 8660 | 8660 | 8680 | 8630 | 8571 |
| 539 | 20230807 | 110300 | 9416222320 | 8660 | 8650 | 8660 | 8640 | 2501 |
| 540 | 20230807 | 110200 | 9394586450 | 8660 | 8700 | 8700 | 8640 | 6602 |
| 541 | 20230807 | 110100 | 9337365870 | 8680 | 8680 | 8720 | 8670 | 5961 |
| 542 | 20230807 | 110000 | 9285618630 | 8670 | 8670 | 8690 | 8650 | 3802 |
| 543 | 20230807 | 105900 | 9252664960 | 8670 | 8730 | 8740 | 8650 | 4652 |
| 544 | 20230807 | 105800 | 9212235980 | 8730 | 8720 | 8760 | 8700 | 5784 |
| 545 | 20230807 | 105700 | 9161804870 | 8710 | 8810 | 8810 | 8710 | 8398 |
| 546 | 20230807 | 105600 | 9088146680 | 8810 | 8840 | 8860 | 8780 | 11033 |
| 547 | 20230807 | 105500 | 8990772240 | 8850 | 8850 | 8870 | 8820 | 12991 |
| 548 | 20230807 | 105400 | 8875953360 | 8860 | 8840 | 8870 | 8830 | 7768 |
| 549 | 20230807 | 105300 | 8807234850 | 8840 | 8840 | 8870 | 8800 | 15128 |
| 550 | 20230807 | 105200 | 8673750730 | 8840 | 8910 | 8950 | 8820 | 30395 |
| 551 | 20230807 | 105100 | 8403321260 | 8910 | 8730 | 8920 | 8730 | 61387 |
| 552 | 20230807 | 105000 | 7858429170 | 8740 | 8720 | 8740 | 8700 | 2664 |
| 553 | 20230807 | 104900 | 7835205940 | 8720 | 8680 | 8730 | 8630 | 4740 |
| 554 | 20230807 | 104800 | 7794053450 | 8670 | 8680 | 8680 | 8630 | 3421 |
| 555 | 20230807 | 104700 | 7764454200 | 8680 | 8720 | 8720 | 8680 | 4544 |
| 556 | 20230807 | 104600 | 7724923730 | 8730 | 8670 | 8730 | 8660 | 5407 |
| 557 | 20230807 | 104500 | 7677978450 | 8660 | 8760 | 8760 | 8660 | 10390 |
| 558 | 20230807 | 104400 | 7587452720 | 8770 | 8750 | 8790 | 8750 | 2474 |
| 559 | 20230807 | 104300 | 7565792210 | 8750 | 8760 | 8770 | 8740 | 3939 |
| 560 | 20230807 | 104200 | 7531289790 | 8750 | 8830 | 8840 | 8750 | 15308 |
| 561 | 20230807 | 104100 | 7396599160 | 8830 | 8720 | 8850 | 8710 | 17047 |
| 562 | 20230807 | 104000 | 7246895460 | 8720 | 8820 | 8830 | 8720 | 14909 |
| 563 | 20230807 | 103900 | 7116221730 | 8830 | 8840 | 8850 | 8750 | 15385 |
| 564 | 20230807 | 103800 | 6980707830 | 8840 | 8690 | 8880 | 8690 | 43882 |
| 565 | 20230807 | 103700 | 6593711200 | 8720 | 8670 | 8720 | 8670 | 9223 |
| 566 | 20230807 | 103600 | 6513476500 | 8670 | 8760 | 8770 | 8660 | 15794 |
| 567 | 20230807 | 103500 | 6375859020 | 8750 | 8640 | 8750 | 8640 | 27556 |
| 568 | 20230807 | 103400 | 6136351230 | 8640 | 8620 | 8650 | 8600 | 4362 |
| 569 | 20230807 | 103300 | 6098739730 | 8630 | 8640 | 8640 | 8590 | 2642 |
| 570 | 20230807 | 103200 | 6075976540 | 8600 | 8620 | 8640 | 8600 | 6312 |
| 571 | 20230807 | 103100 | 6021570370 | 8600 | 8640 | 8640 | 8580 | 5668 |
| 572 | 20230807 | 103000 | 5972778160 | 8640 | 8630 | 8650 | 8600 | 11981 |
| 573 | 20230807 | 102900 | 5869275410 | 8590 | 8570 | 8650 | 8560 | 13574 |
| 574 | 20230807 | 102800 | 5752527210 | 8550 | 8530 | 8560 | 8520 | 6441 |
| 575 | 20230807 | 102700 | 5697482830 | 8530 | 8520 | 8540 | 8510 | 9430 |
| 576 | 20230807 | 102600 | 5617041410 | 8500 | 8470 | 8510 | 8430 | 2203 |
| 577 | 20230807 | 102500 | 5598332110 | 8430 | 8470 | 8470 | 8430 | 1233 |
| 578 | 20230807 | 102400 | 5587897120 | 8460 | 8430 | 8460 | 8430 | 847 |
| 579 | 20230807 | 102300 | 5580732250 | 8430 | 8470 | 8470 | 8430 | 120 |
| 580 | 20230807 | 102200 | 5579719410 | 8470 | 8470 | 8470 | 8410 | 1811 |
| 581 | 20230807 | 102100 | 5564468170 | 8440 | 8420 | 8440 | 8420 | 1122 |
| 582 | 20230807 | 102000 | 5555009650 | 8420 | 8420 | 8420 | 8410 | 307 |
| 583 | 20230807 | 101900 | 5552424760 | 8410 | 8420 | 8420 | 8400 | 882 |
| 584 | 20230807 | 101800 | 5545005660 | 8410 | 8420 | 8420 | 8410 | 361 |
| 585 | 20230807 | 101700 | 5541967220 | 8440 | 8430 | 8440 | 8420 | 1483 |
| 586 | 20230807 | 101600 | 5529472040 | 8440 | 8470 | 8480 | 8440 | 1386 |
| 587 | 20230807 | 101500 | 5517741970 | 8480 | 8470 | 8490 | 8470 | 393 |
| 588 | 20230807 | 101400 | 5514409090 | 8480 | 8450 | 8480 | 8450 | 619 |
| 589 | 20230807 | 101300 | 5509173480 | 8440 | 8440 | 8460 | 8430 | 287 |
| 590 | 20230807 | 101200 | 5506752680 | 8440 | 8420 | 8440 | 8420 | 1463 |
| 591 | 20230807 | 101100 | 5494424740 | 8420 | 8430 | 8430 | 8410 | 651 |
| 592 | 20230807 | 101000 | 5488941020 | 8410 | 8410 | 8440 | 8400 | 98 |
| 593 | 20230807 | 100900 | 5488116910 | 8410 | 8420 | 8440 | 8400 | 432 |
| 594 | 20230807 | 100800 | 5484481940 | 8420 | 8420 | 8430 | 8410 | 196 |
| 595 | 20230807 | 100700 | 5482831480 | 8420 | 8410 | 8430 | 8410 | 365 |
| 596 | 20230807 | 100600 | 5479756580 | 8420 | 8410 | 8420 | 8400 | 90 |
| 597 | 20230807 | 100500 | 5478999090 | 8400 | 8360 | 8400 | 8350 | 5991 |
| 598 | 20230807 | 100400 | 5428822600 | 8360 | 8370 | 8380 | 8350 | 1291 |
| 599 | 20230807 | 100300 | 5418022050 | 8370 | 8370 | 8370 | 8360 | 3084 |
| 600 | 20230807 | 100200 | 5392216320 | 8370 | 8370 | 8370 | 8360 | 599 |
| 601 | 20230807 | 100100 | 5387202700 | 8370 | 8370 | 8390 | 8370 | 1104 |
| 602 | 20230807 | 100000 | 5377957430 | 8370 | 8400 | 8400 | 8360 | 6335 |
| 603 | 20230807 | 095900 | 5324877850 | 8400 | 8410 | 8420 | 8400 | 5546 |
| 604 | 20230807 | 095800 | 5278257960 | 8410 | 8410 | 8420 | 8410 | 592 |
| 605 | 20230807 | 095700 | 5273277470 | 8410 | 8430 | 8430 | 8410 | 966 |
| 606 | 20230807 | 095600 | 5265149290 | 8430 | 8430 | 8440 | 8410 | 3382 |
| 607 | 20230807 | 095500 | 5236671670 | 8430 | 8430 | 8440 | 8420 | 530 |
| 608 | 20230807 | 095400 | 5232204090 | 8430 | 8420 | 8440 | 8420 | 1503 |
| 609 | 20230807 | 095300 | 5219540760 | 8430 | 8410 | 8430 | 8410 | 407 |
| 610 | 20230807 | 095200 | 5216114260 | 8410 | 8440 | 8440 | 8410 | 6784 |
| 611 | 20230807 | 095100 | 5158961460 | 8440 | 8440 | 8460 | 8430 | 15278 |
| 612 | 20230807 | 095000 | 5029990340 | 8450 | 8450 | 8480 | 8430 | 4476 |
| 613 | 20230807 | 094900 | 4992169040 | 8480 | 8500 | 8520 | 8450 | 10692 |
| 614 | 20230807 | 094800 | 4901506130 | 8520 | 8500 | 8520 | 8480 | 4966 |
| 615 | 20230807 | 094700 | 4859277500 | 8480 | 8500 | 8530 | 8480 | 3646 |
| 616 | 20230807 | 094600 | 4828268820 | 8530 | 8520 | 8560 | 8430 | 12951 |
| 617 | 20230807 | 094500 | 4718139220 | 8540 | 8500 | 8550 | 8490 | 4584 |
| 618 | 20230807 | 094400 | 4679049280 | 8490 | 8500 | 8500 | 8450 | 3216 |
| 619 | 20230807 | 094300 | 4651740960 | 8500 | 8470 | 8500 | 8450 | 3575 |
| 620 | 20230807 | 094200 | 4621403430 | 8500 | 8470 | 8500 | 8430 | 3864 |
| 621 | 20230807 | 094100 | 4588604260 | 8430 | 8440 | 8480 | 8410 | 1697 |
| 622 | 20230807 | 094000 | 4574266100 | 8410 | 8450 | 8470 | 8400 | 3084 |
| 623 | 20230807 | 093900 | 4548309620 | 8450 | 8460 | 8460 | 8430 | 2843 |
| 624 | 20230807 | 093800 | 4524312510 | 8490 | 8470 | 8500 | 8470 | 312 |
| 625 | 20230807 | 093700 | 4521664960 | 8460 | 8470 | 8480 | 8430 | 3317 |
| 626 | 20230807 | 093600 | 4493619600 | 8450 | 8510 | 8510 | 8440 | 4049 |
| 627 | 20230807 | 093500 | 4459318530 | 8510 | 8510 | 8520 | 8500 | 1726 |
| 628 | 20230807 | 093400 | 4444629260 | 8510 | 8530 | 8550 | 8510 | 1085 |
| 629 | 20230807 | 093300 | 4435375500 | 8510 | 8520 | 8550 | 8510 | 3421 |
| 630 | 20230807 | 093200 | 4406175920 | 8530 | 8500 | 8530 | 8500 | 1965 |
| 631 | 20230807 | 093100 | 4389431960 | 8500 | 8490 | 8500 | 8480 | 1721 |
| 632 | 20230807 | 093000 | 4374815200 | 8490 | 8500 | 8530 | 8490 | 2271 |
| 633 | 20230807 | 092900 | 4355520850 | 8500 | 8540 | 8550 | 8490 | 6244 |
| 634 | 20230807 | 092800 | 4302398720 | 8530 | 8540 | 8560 | 8530 | 1266 |
| 635 | 20230807 | 092700 | 4291593150 | 8540 | 8520 | 8560 | 8510 | 1647 |
| 636 | 20230807 | 092600 | 4277542280 | 8530 | 8540 | 8570 | 8530 | 3093 |
| 637 | 20230807 | 092500 | 4251133210 | 8540 | 8590 | 8610 | 8540 | 5492 |
| 638 | 20230807 | 092400 | 4203928680 | 8590 | 8580 | 8620 | 8550 | 2900 |
| 639 | 20230807 | 092300 | 4179029140 | 8580 | 8600 | 8640 | 8570 | 10988 |
| 640 | 20230807 | 092200 | 4084375660 | 8580 | 8510 | 8600 | 8500 | 8547 |
| 641 | 20230807 | 092100 | 4011132320 | 8520 | 8540 | 8580 | 8520 | 6695 |
| 642 | 20230807 | 092000 | 3953890360 | 8550 | 8580 | 8580 | 8550 | 3658 |
| 643 | 20230807 | 091900 | 3922586550 | 8580 | 8590 | 8620 | 8560 | 10722 |
| 644 | 20230807 | 091800 | 3830494150 | 8600 | 8550 | 8600 | 8550 | 9723 |
| 645 | 20230807 | 091700 | 3747078820 | 8570 | 8550 | 8580 | 8510 | 8804 |
| 646 | 20230807 | 091600 | 3671829380 | 8560 | 8500 | 8560 | 8500 | 10934 |
| 647 | 20230807 | 091500 | 3578427030 | 8520 | 8370 | 8520 | 8350 | 10308 |
| 648 | 20230807 | 091400 | 3491565480 | 8370 | 8360 | 8390 | 8320 | 4755 |
| 649 | 20230807 | 091300 | 3451787370 | 8320 | 8460 | 8460 | 8310 | 20925 |
| 650 | 20230807 | 091200 | 3276297440 | 8460 | 8480 | 8480 | 8450 | 2873 |
| 651 | 20230807 | 091100 | 3251963530 | 8450 | 8490 | 8510 | 8450 | 3220 |
| 652 | 20230807 | 091000 | 3224675470 | 8450 | 8440 | 8490 | 8360 | 17961 |
| 653 | 20230807 | 090900 | 3073645680 | 8430 | 8480 | 8480 | 8410 | 11978 |
| 654 | 20230807 | 090800 | 2972693120 | 8490 | 8550 | 8580 | 8460 | 15963 |
| 655 | 20230807 | 090700 | 2836731130 | 8590 | 8500 | 8620 | 8450 | 13990 |
| 656 | 20230807 | 090600 | 2717663100 | 8490 | 8610 | 8640 | 8490 | 18446 |
| 657 | 20230807 | 090500 | 2559622550 | 8610 | 8740 | 8760 | 8600 | 34895 |
| 658 | 20230807 | 090400 | 2256943330 | 8750 | 8630 | 8750 | 8570 | 39550 |
| 659 | 20230807 | 090300 | 1914621520 | 8630 | 8530 | 8710 | 8500 | 56411 |
| 660 | 20230807 | 090200 | 1429123540 | 8520 | 8680 | 8750 | 8460 | 57816 |
| 661 | 20230807 | 090100 | 929475890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 662 | 20230807 | 090000 | 929475890 | 8300 | 8880 | 8920 | 8300 | 104557 |