32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 9708 |
| 3 | 20230809 | 195400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20230809 | 195300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20230809 | 195200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20230809 | 195100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20230809 | 195000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20230809 | 194900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20230809 | 194800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20230809 | 194700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20230809 | 194600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20230809 | 194500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20230809 | 194400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20230809 | 194300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20230809 | 194200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20230809 | 194100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20230809 | 194000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20230809 | 193900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20230809 | 193800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20230809 | 193700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20230809 | 193600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20230809 | 193500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20230809 | 193400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20230809 | 193300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20230809 | 193200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20230809 | 193100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20230809 | 193000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20230809 | 192900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20230809 | 192800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20230809 | 192700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20230809 | 192600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20230809 | 192500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 9708 |
| 33 | 20230809 | 192400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20230809 | 192300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20230809 | 192200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20230809 | 192100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20230809 | 192000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20230809 | 191900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20230809 | 191800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20230809 | 191700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20230809 | 191600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20230809 | 191500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20230809 | 191400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20230809 | 191300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20230809 | 191200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20230809 | 191100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20230809 | 191000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20230809 | 190900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20230809 | 190800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20230809 | 190700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20230809 | 190600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20230809 | 190500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20230809 | 190400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20230809 | 190300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20230809 | 190200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20230809 | 190100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20230809 | 190000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20230809 | 185900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20230809 | 185800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20230809 | 185700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20230809 | 185600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20230809 | 185500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 9708 |
| 63 | 20230809 | 185400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20230809 | 185300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20230809 | 185200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20230809 | 185100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20230809 | 185000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20230809 | 184900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20230809 | 184800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20230809 | 184700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20230809 | 184600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20230809 | 184500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20230809 | 184400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20230809 | 184300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20230809 | 184200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20230809 | 184100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20230809 | 184000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20230809 | 183900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20230809 | 183800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20230809 | 183700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20230809 | 183600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20230809 | 183500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20230809 | 183400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20230809 | 183300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20230809 | 183200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20230809 | 183100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20230809 | 183000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20230809 | 182900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20230809 | 182800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20230809 | 182700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20230809 | 182600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20230809 | 182500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 9708 |
| 93 | 20230809 | 182400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20230809 | 182300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20230809 | 182200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20230809 | 182100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20230809 | 182000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20230809 | 181900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20230809 | 181800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20230809 | 181700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20230809 | 181600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20230809 | 181500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20230809 | 181400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20230809 | 181300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20230809 | 181200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20230809 | 181100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20230809 | 181000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20230809 | 180900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20230809 | 180800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20230809 | 180700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20230809 | 180600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20230809 | 180500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20230809 | 180400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20230809 | 180300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20230809 | 180200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20230809 | 180100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20230809 | 180000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20230809 | 175900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20230809 | 175800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20230809 | 175700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20230809 | 175600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20230809 | 175500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 9708 |
| 123 | 20230809 | 175400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20230809 | 175300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20230809 | 175200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20230809 | 175100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20230809 | 175000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20230809 | 174900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20230809 | 174800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20230809 | 174700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20230809 | 174600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20230809 | 174500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20230809 | 174400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20230809 | 174300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20230809 | 174200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20230809 | 174100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20230809 | 174000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20230809 | 173900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20230809 | 173800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20230809 | 173700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20230809 | 173600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20230809 | 173500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20230809 | 173400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20230809 | 173300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20230809 | 173200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20230809 | 173100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20230809 | 173000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20230809 | 172900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20230809 | 172800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20230809 | 172700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20230809 | 172600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20230809 | 172500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 9708 |
| 153 | 20230809 | 172400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20230809 | 172300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20230809 | 172200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20230809 | 172100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20230809 | 172000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20230809 | 171900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20230809 | 171800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20230809 | 171700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20230809 | 171600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20230809 | 171500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20230809 | 171400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20230809 | 171300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20230809 | 171200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20230809 | 171100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20230809 | 171000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20230809 | 170900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20230809 | 170800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20230809 | 170700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20230809 | 170600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20230809 | 170500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20230809 | 170400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20230809 | 170300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20230809 | 170200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20230809 | 170100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20230809 | 170000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20230809 | 165900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20230809 | 165800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20230809 | 165700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20230809 | 165600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20230809 | 165500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 9708 |
| 183 | 20230809 | 165400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20230809 | 165300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20230809 | 165200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20230809 | 165100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20230809 | 165000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20230809 | 164900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20230809 | 164800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20230809 | 164700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20230809 | 164600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20230809 | 164500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20230809 | 164400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20230809 | 164300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20230809 | 164200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20230809 | 164100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20230809 | 164000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20230809 | 163900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20230809 | 163800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20230809 | 163700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20230809 | 163600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20230809 | 163500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20230809 | 163400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20230809 | 163300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20230809 | 163200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20230809 | 163100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20230809 | 163000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20230809 | 162900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20230809 | 162800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20230809 | 162700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20230809 | 162600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20230809 | 162500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 9708 |
| 213 | 20230809 | 162400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20230809 | 162300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20230809 | 162200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20230809 | 162100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20230809 | 162000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20230809 | 161900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20230809 | 161800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20230809 | 161700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20230809 | 161600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20230809 | 161500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20230809 | 161400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20230809 | 161300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20230809 | 161200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20230809 | 161100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20230809 | 161000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20230809 | 160900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20230809 | 160800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20230809 | 160700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20230809 | 160600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20230809 | 160500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20230809 | 160400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20230809 | 160300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20230809 | 160200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20230809 | 160100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20230809 | 160000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20230809 | 155900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20230809 | 155800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20230809 | 155700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20230809 | 155600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20230809 | 155500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 9708 |
| 243 | 20230809 | 155400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20230809 | 155300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20230809 | 155200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20230809 | 155100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20230809 | 155000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20230809 | 154900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20230809 | 154800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20230809 | 154700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20230809 | 154600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20230809 | 154500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20230809 | 154400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20230809 | 154300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20230809 | 154200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20230809 | 154100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20230809 | 154000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20230809 | 153900 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20230809 | 153800 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20230809 | 153700 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20230809 | 153600 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20230809 | 153500 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20230809 | 153400 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20230809 | 153300 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20230809 | 153200 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20230809 | 153100 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20230809 | 153000 | 2392722150 | 8270 | 8270 | 8270 | 8270 | 9708 |
| 268 | 20230809 | 152900 | 2312436990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20230809 | 152800 | 2312436990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20230809 | 152700 | 2312436990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20230809 | 152600 | 2312436990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20230809 | 152500 | 2312436990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 273 | 20230809 | 152400 | 2312436990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20230809 | 152300 | 2312436990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20230809 | 152200 | 2312436990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20230809 | 152100 | 2312436990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20230809 | 152000 | 2312436990 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20230809 | 151900 | 2312436990 | 8190 | 8190 | 8210 | 8190 | 2455 |
| 279 | 20230809 | 151800 | 2292327700 | 8190 | 8210 | 8210 | 8190 | 3018 |
| 280 | 20230809 | 151700 | 2267576800 | 8210 | 8220 | 8220 | 8210 | 1608 |
| 281 | 20230809 | 151600 | 2254371950 | 8210 | 8210 | 8220 | 8210 | 764 |
| 282 | 20230809 | 151500 | 2248097500 | 8210 | 8210 | 8210 | 8210 | 571 |
| 283 | 20230809 | 151400 | 2243409590 | 8210 | 8210 | 8220 | 8200 | 620 |
| 284 | 20230809 | 151300 | 2238324110 | 8210 | 8200 | 8210 | 8200 | 61 |
| 285 | 20230809 | 151200 | 2237823330 | 8200 | 8210 | 8220 | 8200 | 2078 |
| 286 | 20230809 | 151100 | 2220767830 | 8220 | 8220 | 8220 | 8210 | 303 |
| 287 | 20230809 | 151000 | 2218277480 | 8220 | 8220 | 8220 | 8220 | 52 |
| 288 | 20230809 | 150900 | 2217850040 | 8220 | 8230 | 8230 | 8220 | 78 |
| 289 | 20230809 | 150800 | 2217208280 | 8230 | 8220 | 8230 | 8220 | 10 |
| 290 | 20230809 | 150700 | 2217125990 | 8210 | 8220 | 8220 | 8210 | 947 |
| 291 | 20230809 | 150600 | 2209348440 | 8210 | 8210 | 8210 | 8210 | 1611 |
| 292 | 20230809 | 150500 | 2196122130 | 8210 | 8220 | 8220 | 8210 | 748 |
| 293 | 20230809 | 150400 | 2189976250 | 8220 | 8220 | 8220 | 8220 | 218 |
| 294 | 20230809 | 150300 | 2188184290 | 8220 | 8220 | 8220 | 8220 | 1284 |
| 295 | 20230809 | 150200 | 2177629810 | 8220 | 8220 | 8230 | 8220 | 189 |
| 296 | 20230809 | 150100 | 2176075730 | 8220 | 8220 | 8220 | 8220 | 88 |
| 297 | 20230809 | 150000 | 2175352370 | 8220 | 8220 | 8220 | 8220 | 610 |
| 298 | 20230809 | 145900 | 2170338170 | 8220 | 8220 | 8220 | 8220 | 533 |
| 299 | 20230809 | 145800 | 2165956910 | 8220 | 8230 | 8230 | 8220 | 1207 |
| 300 | 20230809 | 145700 | 2156032080 | 8230 | 8230 | 8230 | 8230 | 886 |
| 301 | 20230809 | 145600 | 2148740300 | 8240 | 8210 | 8240 | 8210 | 75 |
| 302 | 20230809 | 145500 | 2148123060 | 8210 | 8210 | 8210 | 8210 | 1768 |
| 303 | 20230809 | 145400 | 2133607780 | 8210 | 8210 | 8220 | 8210 | 2118 |
| 304 | 20230809 | 145300 | 2116218750 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20230809 | 145200 | 2116218750 | 8210 | 8200 | 8210 | 8200 | 149 |
| 306 | 20230809 | 145100 | 2114996560 | 8200 | 8230 | 8230 | 8200 | 5451 |
| 307 | 20230809 | 145000 | 2070247390 | 8220 | 8220 | 8220 | 8220 | 578 |
| 308 | 20230809 | 144900 | 2065496230 | 8220 | 8230 | 8230 | 8220 | 570 |
| 309 | 20230809 | 144800 | 2060810820 | 8230 | 8230 | 8230 | 8230 | 190 |
| 310 | 20230809 | 144700 | 2059247120 | 8230 | 8220 | 8230 | 8220 | 480 |
| 311 | 20230809 | 144600 | 2055297520 | 8220 | 8220 | 8220 | 8220 | 30 |
| 312 | 20230809 | 144500 | 2055050920 | 8220 | 8220 | 8230 | 8220 | 1760 |
| 313 | 20230809 | 144400 | 2040583710 | 8220 | 8230 | 8230 | 8220 | 88 |
| 314 | 20230809 | 144300 | 2039859850 | 8220 | 8220 | 8220 | 8220 | 5 |
| 315 | 20230809 | 144200 | 2039818750 | 8230 | 8250 | 8250 | 8230 | 2280 |
| 316 | 20230809 | 144100 | 2021050290 | 8250 | 8250 | 8250 | 8250 | 153 |
| 317 | 20230809 | 144000 | 2019788040 | 8240 | 8250 | 8250 | 8240 | 569 |
| 318 | 20230809 | 143900 | 2015098370 | 8260 | 8270 | 8270 | 8260 | 830 |
| 319 | 20230809 | 143800 | 2008234570 | 8260 | 8260 | 8270 | 8260 | 75 |
| 320 | 20230809 | 143700 | 2007615020 | 8280 | 8280 | 8280 | 8250 | 218 |
| 321 | 20230809 | 143600 | 2005812900 | 8280 | 8280 | 8280 | 8280 | 339 |
| 322 | 20230809 | 143500 | 2003005980 | 8270 | 8250 | 8270 | 8250 | 438 |
| 323 | 20230809 | 143400 | 1999384720 | 8240 | 8260 | 8260 | 8240 | 1422 |
| 324 | 20230809 | 143300 | 1987659520 | 8260 | 8260 | 8270 | 8260 | 216 |
| 325 | 20230809 | 143200 | 1985875280 | 8260 | 8260 | 8260 | 8260 | 11 |
| 326 | 20230809 | 143100 | 1985784420 | 8260 | 8260 | 8260 | 8260 | 61 |
| 327 | 20230809 | 143000 | 1985280560 | 8260 | 8250 | 8260 | 8250 | 36 |
| 328 | 20230809 | 142900 | 1984983400 | 8260 | 8270 | 8270 | 8230 | 1204 |
| 329 | 20230809 | 142800 | 1975044980 | 8260 | 8270 | 8270 | 8260 | 82 |
| 330 | 20230809 | 142700 | 1974367650 | 8260 | 8290 | 8290 | 8260 | 2707 |
| 331 | 20230809 | 142600 | 1951940870 | 8290 | 8300 | 8300 | 8290 | 366 |
| 332 | 20230809 | 142500 | 1948903120 | 8300 | 8300 | 8300 | 8300 | 50 |
| 333 | 20230809 | 142400 | 1948488120 | 8300 | 8310 | 8310 | 8300 | 586 |
| 334 | 20230809 | 142300 | 1943621950 | 8310 | 8300 | 8310 | 8290 | 1258 |
| 335 | 20230809 | 142200 | 1933178470 | 8300 | 8290 | 8300 | 8290 | 634 |
| 336 | 20230809 | 142100 | 1927917350 | 8290 | 8290 | 8290 | 8290 | 9 |
| 337 | 20230809 | 142000 | 1927842740 | 8290 | 8300 | 8300 | 8290 | 1508 |
| 338 | 20230809 | 141900 | 1915338200 | 8300 | 8300 | 8300 | 8300 | 2071 |
| 339 | 20230809 | 141800 | 1898148900 | 8300 | 8300 | 8300 | 8300 | 50 |
| 340 | 20230809 | 141700 | 1897733900 | 8290 | 8300 | 8300 | 8280 | 489 |
| 341 | 20230809 | 141600 | 1893675700 | 8290 | 8310 | 8310 | 8290 | 1044 |
| 342 | 20230809 | 141500 | 1885010410 | 8310 | 8310 | 8310 | 8290 | 1221 |
| 343 | 20230809 | 141400 | 1874875660 | 8310 | 8310 | 8310 | 8300 | 1325 |
| 344 | 20230809 | 141300 | 1863878000 | 8310 | 8280 | 8310 | 8280 | 2287 |
| 345 | 20230809 | 141200 | 1844915820 | 8270 | 8270 | 8280 | 8270 | 355 |
| 346 | 20230809 | 141100 | 1841978990 | 8280 | 8290 | 8290 | 8270 | 395 |
| 347 | 20230809 | 141000 | 1838708820 | 8290 | 8290 | 8290 | 8290 | 110 |
| 348 | 20230809 | 140900 | 1837796920 | 8290 | 8280 | 8290 | 8270 | 1116 |
| 349 | 20230809 | 140800 | 1828550430 | 8280 | 8280 | 8280 | 8270 | 220 |
| 350 | 20230809 | 140700 | 1826728840 | 8280 | 8280 | 8280 | 8280 | 83 |
| 351 | 20230809 | 140600 | 1826041600 | 8280 | 8280 | 8280 | 8280 | 379 |
| 352 | 20230809 | 140500 | 1822903480 | 8280 | 8280 | 8290 | 8270 | 724 |
| 353 | 20230809 | 140400 | 1816912440 | 8280 | 8280 | 8280 | 8270 | 794 |
| 354 | 20230809 | 140300 | 1810343910 | 8270 | 8260 | 8290 | 8260 | 11100 |
| 355 | 20230809 | 140200 | 1718459240 | 8260 | 8260 | 8260 | 8260 | 160 |
| 356 | 20230809 | 140100 | 1717137640 | 8260 | 8270 | 8270 | 8260 | 372 |
| 357 | 20230809 | 140000 | 1714062660 | 8270 | 8260 | 8270 | 8260 | 3119 |
| 358 | 20230809 | 135900 | 1688296860 | 8250 | 8250 | 8250 | 8250 | 372 |
| 359 | 20230809 | 135800 | 1685227860 | 8250 | 8250 | 8250 | 8250 | 279 |
| 360 | 20230809 | 135700 | 1682926110 | 8250 | 8250 | 8250 | 8250 | 212 |
| 361 | 20230809 | 135600 | 1681177110 | 8240 | 8250 | 8250 | 8240 | 785 |
| 362 | 20230809 | 135500 | 1674701360 | 8250 | 8230 | 8250 | 8230 | 114 |
| 363 | 20230809 | 135400 | 1673760900 | 8260 | 8250 | 8260 | 8230 | 170 |
| 364 | 20230809 | 135300 | 1672359310 | 8250 | 8250 | 8250 | 8250 | 142 |
| 365 | 20230809 | 135200 | 1671187810 | 8250 | 8240 | 8250 | 8240 | 2165 |
| 366 | 20230809 | 135100 | 1653329420 | 8240 | 8240 | 8250 | 8240 | 1727 |
| 367 | 20230809 | 135000 | 1639098930 | 8250 | 8240 | 8250 | 8240 | 218 |
| 368 | 20230809 | 134900 | 1637302600 | 8240 | 8260 | 8260 | 8240 | 541 |
| 369 | 20230809 | 134800 | 1632839560 | 8260 | 8250 | 8260 | 8250 | 2098 |
| 370 | 20230809 | 134700 | 1615515450 | 8250 | 8250 | 8250 | 8250 | 258 |
| 371 | 20230809 | 134600 | 1613386950 | 8260 | 8250 | 8260 | 8250 | 476 |
| 372 | 20230809 | 134500 | 1609459840 | 8250 | 8250 | 8260 | 8250 | 138 |
| 373 | 20230809 | 134400 | 1608321210 | 8250 | 8250 | 8260 | 8250 | 320 |
| 374 | 20230809 | 134300 | 1605681120 | 8260 | 8250 | 8260 | 8250 | 252 |
| 375 | 20230809 | 134200 | 1603602110 | 8250 | 8250 | 8250 | 8250 | 351 |
| 376 | 20230809 | 134100 | 1600706360 | 8260 | 8250 | 8260 | 8250 | 346 |
| 377 | 20230809 | 134000 | 1597850850 | 8250 | 8250 | 8260 | 8250 | 990 |
| 378 | 20230809 | 133900 | 1589682740 | 8260 | 8250 | 8260 | 8250 | 1344 |
| 379 | 20230809 | 133800 | 1578589130 | 8250 | 8250 | 8250 | 8250 | 883 |
| 380 | 20230809 | 133700 | 1571304380 | 8250 | 8240 | 8250 | 8240 | 1888 |
| 381 | 20230809 | 133600 | 1555731440 | 8250 | 8250 | 8250 | 8250 | 10 |
| 382 | 20230809 | 133500 | 1555648940 | 8240 | 8230 | 8240 | 8220 | 1117 |
| 383 | 20230809 | 133400 | 1546450040 | 8230 | 8230 | 8230 | 8230 | 0 |
| 384 | 20230809 | 133300 | 1546450040 | 8230 | 8230 | 8230 | 8210 | 751 |
| 385 | 20230809 | 133200 | 1540284290 | 8210 | 8220 | 8220 | 8210 | 941 |
| 386 | 20230809 | 133100 | 1532554270 | 8210 | 8210 | 8210 | 8210 | 187 |
| 387 | 20230809 | 133000 | 1531019000 | 8210 | 8220 | 8230 | 8200 | 1132 |
| 388 | 20230809 | 132900 | 1521706090 | 8200 | 8200 | 8200 | 8200 | 251 |
| 389 | 20230809 | 132800 | 1519647890 | 8200 | 8210 | 8220 | 8200 | 54 |
| 390 | 20230809 | 132700 | 1519204680 | 8210 | 8190 | 8210 | 8190 | 629 |
| 391 | 20230809 | 132600 | 1514044320 | 8190 | 8200 | 8200 | 8190 | 127 |
| 392 | 20230809 | 132500 | 1513003930 | 8200 | 8200 | 8210 | 8190 | 1274 |
| 393 | 20230809 | 132400 | 1502557850 | 8200 | 8200 | 8200 | 8200 | 21 |
| 394 | 20230809 | 132300 | 1502385650 | 8200 | 8200 | 8210 | 8200 | 555 |
| 395 | 20230809 | 132200 | 1497829590 | 8200 | 8200 | 8200 | 8200 | 32 |
| 396 | 20230809 | 132100 | 1497567190 | 8210 | 8210 | 8220 | 8200 | 771 |
| 397 | 20230809 | 132000 | 1491236520 | 8210 | 8210 | 8220 | 8210 | 30 |
| 398 | 20230809 | 131900 | 1490990210 | 8210 | 8210 | 8210 | 8210 | 4 |
| 399 | 20230809 | 131800 | 1490957370 | 8220 | 8220 | 8220 | 8220 | 55 |
| 400 | 20230809 | 131700 | 1490505270 | 8210 | 8210 | 8210 | 8210 | 11 |
| 401 | 20230809 | 131600 | 1490414960 | 8220 | 8220 | 8220 | 8210 | 72 |
| 402 | 20230809 | 131500 | 1489823620 | 8210 | 8210 | 8210 | 8210 | 229 |
| 403 | 20230809 | 131400 | 1487943530 | 8210 | 8200 | 8210 | 8200 | 328 |
| 404 | 20230809 | 131300 | 1485253470 | 8200 | 8210 | 8210 | 8200 | 133 |
| 405 | 20230809 | 131200 | 1484162570 | 8210 | 8210 | 8210 | 8210 | 1739 |
| 406 | 20230809 | 131100 | 1469885380 | 8210 | 8210 | 8210 | 8210 | 0 |
| 407 | 20230809 | 131000 | 1469885380 | 8210 | 8190 | 8210 | 8190 | 32 |
| 408 | 20230809 | 130900 | 1469623280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 409 | 20230809 | 130800 | 1469623280 | 8190 | 8190 | 8190 | 8190 | 91 |
| 410 | 20230809 | 130700 | 1468877990 | 8200 | 8200 | 8200 | 8200 | 0 |
| 411 | 20230809 | 130600 | 1468877990 | 8200 | 8200 | 8200 | 8200 | 279 |
| 412 | 20230809 | 130500 | 1466590190 | 8210 | 8210 | 8210 | 8210 | 5 |
| 413 | 20230809 | 130400 | 1466549140 | 8190 | 8190 | 8190 | 8190 | 0 |
| 414 | 20230809 | 130300 | 1466549140 | 8190 | 8190 | 8190 | 8190 | 537 |
| 415 | 20230809 | 130200 | 1462151110 | 8190 | 8190 | 8190 | 8190 | 110 |
| 416 | 20230809 | 130100 | 1461250210 | 8190 | 8190 | 8190 | 8190 | 1 |
| 417 | 20230809 | 130000 | 1461242020 | 8190 | 8220 | 8230 | 8190 | 399 |
| 418 | 20230809 | 125900 | 1457968260 | 8220 | 8210 | 8220 | 8210 | 181 |
| 419 | 20230809 | 125800 | 1456480850 | 8200 | 8200 | 8200 | 8200 | 20 |
| 420 | 20230809 | 125700 | 1456316850 | 8200 | 8200 | 8210 | 8200 | 252 |
| 421 | 20230809 | 125600 | 1454248870 | 8200 | 8200 | 8200 | 8200 | 1262 |
| 422 | 20230809 | 125500 | 1443900470 | 8200 | 8190 | 8200 | 8190 | 50 |
| 423 | 20230809 | 125400 | 1443490950 | 8180 | 8180 | 8180 | 8180 | 1 |
| 424 | 20230809 | 125300 | 1443482770 | 8180 | 8180 | 8180 | 8180 | 0 |
| 425 | 20230809 | 125200 | 1443482770 | 8180 | 8180 | 8180 | 8180 | 0 |
| 426 | 20230809 | 125100 | 1443482770 | 8180 | 8190 | 8190 | 8180 | 42 |
| 427 | 20230809 | 125000 | 1443139090 | 8190 | 8190 | 8190 | 8190 | 310 |
| 428 | 20230809 | 124900 | 1440600190 | 8190 | 8200 | 8200 | 8190 | 505 |
| 429 | 20230809 | 124800 | 1436464230 | 8190 | 8190 | 8190 | 8190 | 2 |
| 430 | 20230809 | 124700 | 1436447850 | 8180 | 8180 | 8180 | 8180 | 1 |
| 431 | 20230809 | 124600 | 1436439670 | 8200 | 8210 | 8210 | 8180 | 471 |
| 432 | 20230809 | 124500 | 1432578330 | 8210 | 8210 | 8210 | 8210 | 1 |
| 433 | 20230809 | 124400 | 1432570120 | 8200 | 8200 | 8200 | 8200 | 528 |
| 434 | 20230809 | 124300 | 1428240520 | 8200 | 8200 | 8200 | 8200 | 1 |
| 435 | 20230809 | 124200 | 1428232320 | 8190 | 8190 | 8190 | 8190 | 9 |
| 436 | 20230809 | 124100 | 1428158610 | 8190 | 8190 | 8200 | 8190 | 179 |
| 437 | 20230809 | 124000 | 1426692420 | 8200 | 8190 | 8210 | 8190 | 59 |
| 438 | 20230809 | 123900 | 1426208840 | 8180 | 8200 | 8200 | 8180 | 43 |
| 439 | 20230809 | 123800 | 1425856690 | 8200 | 8200 | 8200 | 8190 | 295 |
| 440 | 20230809 | 123700 | 1423437740 | 8200 | 8200 | 8200 | 8200 | 5 |
| 441 | 20230809 | 123600 | 1423396740 | 8200 | 8200 | 8200 | 8200 | 1 |
| 442 | 20230809 | 123500 | 1423388540 | 8190 | 8210 | 8210 | 8190 | 28 |
| 443 | 20230809 | 123400 | 1423159020 | 8200 | 8200 | 8200 | 8200 | 0 |
| 444 | 20230809 | 123300 | 1423159020 | 8200 | 8190 | 8200 | 8190 | 194 |
| 445 | 20230809 | 123200 | 1421568490 | 8200 | 8200 | 8200 | 8190 | 56 |
| 446 | 20230809 | 123100 | 1421109420 | 8200 | 8200 | 8200 | 8200 | 4 |
| 447 | 20230809 | 123000 | 1421076620 | 8190 | 8190 | 8190 | 8190 | 304 |
| 448 | 20230809 | 122900 | 1418586860 | 8190 | 8190 | 8190 | 8190 | 10 |
| 449 | 20230809 | 122800 | 1418504960 | 8190 | 8170 | 8190 | 8170 | 646 |
| 450 | 20230809 | 122700 | 1413223570 | 8170 | 8160 | 8170 | 8160 | 71 |
| 451 | 20230809 | 122600 | 1412644200 | 8160 | 8160 | 8160 | 8160 | 102 |
| 452 | 20230809 | 122500 | 1411811880 | 8160 | 8160 | 8160 | 8160 | 68 |
| 453 | 20230809 | 122400 | 1411257000 | 8160 | 8160 | 8160 | 8160 | 93 |
| 454 | 20230809 | 122300 | 1410498120 | 8160 | 8170 | 8170 | 8160 | 670 |
| 455 | 20230809 | 122200 | 1405028430 | 8160 | 8160 | 8160 | 8160 | 43 |
| 456 | 20230809 | 122100 | 1404677550 | 8160 | 8170 | 8170 | 8160 | 441 |
| 457 | 20230809 | 122000 | 1401078410 | 8170 | 8160 | 8170 | 8160 | 51 |
| 458 | 20230809 | 121900 | 1400662240 | 8170 | 8160 | 8170 | 8160 | 126 |
| 459 | 20230809 | 121800 | 1399632830 | 8170 | 8160 | 8170 | 8160 | 97 |
| 460 | 20230809 | 121700 | 1398840350 | 8160 | 8160 | 8160 | 8160 | 1 |
| 461 | 20230809 | 121600 | 1398832190 | 8160 | 8160 | 8160 | 8160 | 100 |
| 462 | 20230809 | 121500 | 1398016190 | 8160 | 8170 | 8180 | 8160 | 171 |
| 463 | 20230809 | 121400 | 1396620610 | 8160 | 8160 | 8160 | 8160 | 6 |
| 464 | 20230809 | 121300 | 1396571650 | 8170 | 8170 | 8170 | 8170 | 0 |
| 465 | 20230809 | 121200 | 1396571650 | 8170 | 8170 | 8170 | 8170 | 9 |
| 466 | 20230809 | 121100 | 1396498120 | 8160 | 8160 | 8160 | 8160 | 165 |
| 467 | 20230809 | 121000 | 1395151720 | 8170 | 8170 | 8170 | 8170 | 271 |
| 468 | 20230809 | 120900 | 1392937650 | 8170 | 8170 | 8180 | 8170 | 11 |
| 469 | 20230809 | 120800 | 1392847770 | 8170 | 8180 | 8180 | 8150 | 1024 |
| 470 | 20230809 | 120700 | 1384488310 | 8180 | 8180 | 8180 | 8180 | 109 |
| 471 | 20230809 | 120600 | 1383596690 | 8180 | 8190 | 8200 | 8180 | 254 |
| 472 | 20230809 | 120500 | 1381517010 | 8180 | 8180 | 8180 | 8150 | 115 |
| 473 | 20230809 | 120400 | 1380579250 | 8150 | 8150 | 8150 | 8150 | 0 |
| 474 | 20230809 | 120300 | 1380579250 | 8150 | 8170 | 8170 | 8150 | 172 |
| 475 | 20230809 | 120200 | 1379175770 | 8170 | 8170 | 8170 | 8170 | 1000 |
| 476 | 20230809 | 120100 | 1371005770 | 8170 | 8180 | 8180 | 8170 | 60 |
| 477 | 20230809 | 120000 | 1370515520 | 8180 | 8180 | 8180 | 8180 | 253 |
| 478 | 20230809 | 115900 | 1368445980 | 8170 | 8170 | 8170 | 8170 | 0 |
| 479 | 20230809 | 115800 | 1368445980 | 8170 | 8180 | 8180 | 8170 | 120 |
| 480 | 20230809 | 115700 | 1367465510 | 8180 | 8190 | 8190 | 8180 | 131 |
| 481 | 20230809 | 115600 | 1366393650 | 8190 | 8190 | 8190 | 8190 | 98 |
| 482 | 20230809 | 115500 | 1365591030 | 8190 | 8180 | 8190 | 8180 | 112 |
| 483 | 20230809 | 115400 | 1364674860 | 8180 | 8190 | 8190 | 8180 | 570 |
| 484 | 20230809 | 115300 | 1360008880 | 8200 | 8190 | 8200 | 8190 | 105 |
| 485 | 20230809 | 115200 | 1359148910 | 8220 | 8180 | 8220 | 8180 | 407 |
| 486 | 20230809 | 115100 | 1355808250 | 8190 | 8190 | 8190 | 8190 | 502 |
| 487 | 20230809 | 115000 | 1351696870 | 8200 | 8200 | 8200 | 8200 | 974 |
| 488 | 20230809 | 114900 | 1343710070 | 8200 | 8220 | 8220 | 8200 | 618 |
| 489 | 20230809 | 114800 | 1338640860 | 8210 | 8210 | 8210 | 8210 | 83 |
| 490 | 20230809 | 114700 | 1337959430 | 8210 | 8220 | 8220 | 8210 | 679 |
| 491 | 20230809 | 114600 | 1332383620 | 8220 | 8220 | 8240 | 8220 | 217 |
| 492 | 20230809 | 114500 | 1330598250 | 8220 | 8220 | 8220 | 8220 | 3 |
| 493 | 20230809 | 114400 | 1330573590 | 8230 | 8230 | 8230 | 8230 | 50 |
| 494 | 20230809 | 114300 | 1330162090 | 8240 | 8240 | 8240 | 8240 | 56 |
| 495 | 20230809 | 114200 | 1329700650 | 8240 | 8240 | 8240 | 8240 | 0 |
| 496 | 20230809 | 114100 | 1329700650 | 8240 | 8230 | 8250 | 8230 | 25 |
| 497 | 20230809 | 114000 | 1329494700 | 8230 | 8220 | 8240 | 8220 | 1753 |
| 498 | 20230809 | 113900 | 1315053180 | 8220 | 8230 | 8240 | 8220 | 1003 |
| 499 | 20230809 | 113800 | 1306798660 | 8240 | 8240 | 8240 | 8240 | 95 |
| 500 | 20230809 | 113700 | 1306015860 | 8240 | 8230 | 8240 | 8230 | 200 |
| 501 | 20230809 | 113600 | 1304368860 | 8240 | 8240 | 8240 | 8230 | 620 |
| 502 | 20230809 | 113500 | 1299265060 | 8230 | 8230 | 8230 | 8230 | 0 |
| 503 | 20230809 | 113400 | 1299265060 | 8230 | 8230 | 8230 | 8230 | 683 |
| 504 | 20230809 | 113300 | 1293643970 | 8230 | 8230 | 8230 | 8230 | 665 |
| 505 | 20230809 | 113200 | 1288171020 | 8230 | 8230 | 8230 | 8230 | 20 |
| 506 | 20230809 | 113100 | 1288006420 | 8230 | 8230 | 8240 | 8230 | 1079 |
| 507 | 20230809 | 113000 | 1279123520 | 8210 | 8220 | 8230 | 8210 | 348 |
| 508 | 20230809 | 112900 | 1276263210 | 8220 | 8230 | 8230 | 8220 | 14 |
| 509 | 20230809 | 112800 | 1276148060 | 8220 | 8220 | 8220 | 8220 | 20 |
| 510 | 20230809 | 112700 | 1275983660 | 8230 | 8230 | 8230 | 8230 | 5 |
| 511 | 20230809 | 112600 | 1275942510 | 8230 | 8230 | 8230 | 8230 | 218 |
| 512 | 20230809 | 112500 | 1274148370 | 8220 | 8230 | 8230 | 8220 | 21 |
| 513 | 20230809 | 112400 | 1273975690 | 8220 | 8220 | 8220 | 8220 | 1459 |
| 514 | 20230809 | 112300 | 1261982710 | 8220 | 8220 | 8230 | 8220 | 158 |
| 515 | 20230809 | 112200 | 1260683510 | 8230 | 8220 | 8230 | 8220 | 51 |
| 516 | 20230809 | 112100 | 1260264030 | 8210 | 8240 | 8240 | 8210 | 104 |
| 517 | 20230809 | 112000 | 1259410160 | 8240 | 8230 | 8240 | 8230 | 545 |
| 518 | 20230809 | 111900 | 1254919410 | 8240 | 8240 | 8240 | 8240 | 2 |
| 519 | 20230809 | 111800 | 1254902930 | 8240 | 8250 | 8250 | 8230 | 52 |
| 520 | 20230809 | 111700 | 1254474840 | 8250 | 8220 | 8250 | 8220 | 324 |
| 521 | 20230809 | 111600 | 1251808250 | 8240 | 8240 | 8240 | 8220 | 2966 |
| 522 | 20230809 | 111500 | 1227406820 | 8250 | 8230 | 8250 | 8210 | 1666 |
| 523 | 20230809 | 111400 | 1213681350 | 8220 | 8220 | 8220 | 8220 | 593 |
| 524 | 20230809 | 111300 | 1208806890 | 8210 | 8180 | 8210 | 8180 | 1791 |
| 525 | 20230809 | 111200 | 1194123500 | 8150 | 8170 | 8180 | 8150 | 238 |
| 526 | 20230809 | 111100 | 1192179830 | 8170 | 8170 | 8170 | 8170 | 97 |
| 527 | 20230809 | 111000 | 1191387340 | 8150 | 8200 | 8200 | 8150 | 155 |
| 528 | 20230809 | 110900 | 1190122630 | 8140 | 8200 | 8200 | 8140 | 963 |
| 529 | 20230809 | 110800 | 1182258110 | 8200 | 8200 | 8200 | 8200 | 22 |
| 530 | 20230809 | 110700 | 1182077710 | 8210 | 8200 | 8210 | 8200 | 107 |
| 531 | 20230809 | 110600 | 1181200200 | 8200 | 8190 | 8200 | 8190 | 312 |
| 532 | 20230809 | 110500 | 1178643180 | 8190 | 8200 | 8200 | 8190 | 298 |
| 533 | 20230809 | 110400 | 1176199680 | 8200 | 8200 | 8200 | 8200 | 30 |
| 534 | 20230809 | 110300 | 1175953680 | 8210 | 8190 | 8210 | 8190 | 1400 |
| 535 | 20230809 | 110200 | 1164466970 | 8180 | 8170 | 8180 | 8150 | 260 |
| 536 | 20230809 | 110100 | 1162341730 | 8140 | 8140 | 8140 | 8140 | 300 |
| 537 | 20230809 | 110000 | 1159899730 | 8130 | 8130 | 8130 | 8130 | 0 |
| 538 | 20230809 | 105900 | 1159899730 | 8130 | 8160 | 8160 | 8130 | 2048 |
| 539 | 20230809 | 105800 | 1143208020 | 8160 | 8180 | 8180 | 8160 | 1404 |
| 540 | 20230809 | 105700 | 1131742700 | 8180 | 8170 | 8180 | 8170 | 234 |
| 541 | 20230809 | 105600 | 1129828610 | 8180 | 8190 | 8190 | 8170 | 793 |
| 542 | 20230809 | 105500 | 1123342830 | 8190 | 8190 | 8200 | 8190 | 607 |
| 543 | 20230809 | 105400 | 1118371490 | 8200 | 8200 | 8200 | 8190 | 372 |
| 544 | 20230809 | 105300 | 1115323190 | 8200 | 8210 | 8210 | 8200 | 511 |
| 545 | 20230809 | 105200 | 1111132710 | 8210 | 8190 | 8210 | 8190 | 486 |
| 546 | 20230809 | 105100 | 1107147630 | 8190 | 8190 | 8190 | 8190 | 52 |
| 547 | 20230809 | 105000 | 1106721750 | 8200 | 8200 | 8200 | 8190 | 318 |
| 548 | 20230809 | 104900 | 1104114660 | 8200 | 8180 | 8200 | 8180 | 786 |
| 549 | 20230809 | 104800 | 1097670050 | 8180 | 8170 | 8190 | 8170 | 361 |
| 550 | 20230809 | 104700 | 1094717740 | 8170 | 8160 | 8170 | 8160 | 53 |
| 551 | 20230809 | 104600 | 1094284830 | 8160 | 8150 | 8170 | 8150 | 479 |
| 552 | 20230809 | 104500 | 1090373560 | 8150 | 8170 | 8170 | 8150 | 2644 |
| 553 | 20230809 | 104400 | 1068800740 | 8170 | 8170 | 8170 | 8150 | 525 |
| 554 | 20230809 | 104300 | 1064513990 | 8170 | 8170 | 8170 | 8150 | 190 |
| 555 | 20230809 | 104200 | 1062965190 | 8170 | 8170 | 8170 | 8150 | 67 |
| 556 | 20230809 | 104100 | 1062418180 | 8170 | 8160 | 8170 | 8150 | 320 |
| 557 | 20230809 | 104000 | 1059807080 | 8160 | 8160 | 8170 | 8150 | 927 |
| 558 | 20230809 | 103900 | 1052245300 | 8160 | 8170 | 8180 | 8160 | 5746 |
| 559 | 20230809 | 103800 | 1005302410 | 8180 | 8180 | 8180 | 8180 | 1061 |
| 560 | 20230809 | 103700 | 996623430 | 8180 | 8190 | 8190 | 8180 | 504 |
| 561 | 20230809 | 103600 | 992500670 | 8190 | 8190 | 8190 | 8190 | 21 |
| 562 | 20230809 | 103500 | 992328680 | 8200 | 8200 | 8210 | 8200 | 395 |
| 563 | 20230809 | 103400 | 989089370 | 8200 | 8190 | 8200 | 8190 | 1709 |
| 564 | 20230809 | 103300 | 975080080 | 8190 | 8180 | 8190 | 8180 | 110 |
| 565 | 20230809 | 103200 | 974180180 | 8180 | 8180 | 8180 | 8180 | 262 |
| 566 | 20230809 | 103100 | 972037020 | 8180 | 8170 | 8180 | 8170 | 23 |
| 567 | 20230809 | 103000 | 971848980 | 8180 | 8190 | 8190 | 8180 | 22 |
| 568 | 20230809 | 102900 | 971669010 | 8190 | 8190 | 8190 | 8190 | 0 |
| 569 | 20230809 | 102800 | 971669010 | 8190 | 8180 | 8190 | 8180 | 628 |
| 570 | 20230809 | 102700 | 966531300 | 8170 | 8180 | 8180 | 8170 | 44 |
| 571 | 20230809 | 102600 | 966171480 | 8180 | 8170 | 8180 | 8170 | 515 |
| 572 | 20230809 | 102500 | 961959660 | 8170 | 8150 | 8170 | 8150 | 322 |
| 573 | 20230809 | 102400 | 959332410 | 8140 | 8160 | 8160 | 8130 | 2146 |
| 574 | 20230809 | 102300 | 941837160 | 8160 | 8180 | 8190 | 8160 | 226 |
| 575 | 20230809 | 102200 | 939988710 | 8180 | 8160 | 8190 | 8160 | 250 |
| 576 | 20230809 | 102100 | 937942470 | 8170 | 8160 | 8170 | 8150 | 2004 |
| 577 | 20230809 | 102000 | 921575650 | 8160 | 8170 | 8170 | 8150 | 552 |
| 578 | 20230809 | 101900 | 917071300 | 8170 | 8180 | 8180 | 8170 | 314 |
| 579 | 20230809 | 101800 | 914505790 | 8180 | 8200 | 8200 | 8170 | 490 |
| 580 | 20230809 | 101700 | 910500490 | 8200 | 8200 | 8210 | 8180 | 1522 |
| 581 | 20230809 | 101600 | 898027960 | 8200 | 8170 | 8210 | 8160 | 2450 |
| 582 | 20230809 | 101500 | 877946910 | 8170 | 8170 | 8180 | 8170 | 1014 |
| 583 | 20230809 | 101400 | 869657530 | 8170 | 8170 | 8180 | 8160 | 2047 |
| 584 | 20230809 | 101300 | 852921670 | 8170 | 8190 | 8190 | 8170 | 532 |
| 585 | 20230809 | 101200 | 848573180 | 8190 | 8190 | 8190 | 8190 | 23 |
| 586 | 20230809 | 101100 | 848384810 | 8190 | 8190 | 8190 | 8170 | 1065 |
| 587 | 20230809 | 101000 | 839662580 | 8180 | 8170 | 8180 | 8150 | 2036 |
| 588 | 20230809 | 100900 | 823029400 | 8170 | 8140 | 8170 | 8140 | 320 |
| 589 | 20230809 | 100800 | 820421740 | 8140 | 8140 | 8140 | 8130 | 1527 |
| 590 | 20230809 | 100700 | 807994800 | 8140 | 8170 | 8170 | 8140 | 2989 |
| 591 | 20230809 | 100600 | 783601190 | 8170 | 8160 | 8170 | 8160 | 1109 |
| 592 | 20230809 | 100500 | 774551510 | 8160 | 8150 | 8160 | 8150 | 155 |
| 593 | 20230809 | 100400 | 773287300 | 8160 | 8160 | 8160 | 8150 | 259 |
| 594 | 20230809 | 100300 | 771174650 | 8160 | 8170 | 8170 | 8150 | 1234 |
| 595 | 20230809 | 100200 | 761107010 | 8170 | 8170 | 8170 | 8160 | 879 |
| 596 | 20230809 | 100100 | 753925610 | 8170 | 8180 | 8180 | 8170 | 938 |
| 597 | 20230809 | 100000 | 746253680 | 8180 | 8170 | 8190 | 8150 | 679 |
| 598 | 20230809 | 095900 | 740710710 | 8190 | 8180 | 8190 | 8160 | 3167 |
| 599 | 20230809 | 095800 | 714809300 | 8180 | 8170 | 8180 | 8160 | 369 |
| 600 | 20230809 | 095700 | 711792940 | 8160 | 8160 | 8160 | 8160 | 357 |
| 601 | 20230809 | 095600 | 708879820 | 8150 | 8150 | 8160 | 8150 | 140 |
| 602 | 20230809 | 095500 | 707738540 | 8140 | 8160 | 8160 | 8140 | 410 |
| 603 | 20230809 | 095400 | 704397880 | 8160 | 8140 | 8160 | 8120 | 1077 |
| 604 | 20230809 | 095300 | 695636370 | 8140 | 8150 | 8160 | 8140 | 703 |
| 605 | 20230809 | 095200 | 689907080 | 8150 | 8150 | 8160 | 8140 | 413 |
| 606 | 20230809 | 095100 | 686541490 | 8160 | 8130 | 8170 | 8130 | 3272 |
| 607 | 20230809 | 095000 | 659859250 | 8130 | 8130 | 8130 | 8130 | 53 |
| 608 | 20230809 | 094900 | 659428360 | 8120 | 8130 | 8140 | 8120 | 1477 |
| 609 | 20230809 | 094800 | 647417100 | 8130 | 8130 | 8130 | 8130 | 17 |
| 610 | 20230809 | 094700 | 647278890 | 8130 | 8130 | 8130 | 8130 | 64 |
| 611 | 20230809 | 094600 | 646758570 | 8120 | 8120 | 8130 | 8120 | 608 |
| 612 | 20230809 | 094500 | 641821550 | 8120 | 8120 | 8120 | 8110 | 170 |
| 613 | 20230809 | 094400 | 640442170 | 8120 | 8100 | 8120 | 8100 | 1316 |
| 614 | 20230809 | 094300 | 629780610 | 8100 | 8080 | 8100 | 8080 | 323 |
| 615 | 20230809 | 094200 | 627170310 | 8090 | 8100 | 8100 | 8090 | 1696 |
| 616 | 20230809 | 094100 | 613448070 | 8100 | 8100 | 8110 | 8100 | 430 |
| 617 | 20230809 | 094000 | 609962490 | 8100 | 8070 | 8100 | 8060 | 2362 |
| 618 | 20230809 | 093900 | 590880010 | 8070 | 8070 | 8070 | 8070 | 499 |
| 619 | 20230809 | 093800 | 586853080 | 8070 | 8070 | 8080 | 8070 | 242 |
| 620 | 20230809 | 093700 | 584899750 | 8070 | 8090 | 8090 | 8070 | 320 |
| 621 | 20230809 | 093600 | 582315890 | 8090 | 8080 | 8090 | 8080 | 268 |
| 622 | 20230809 | 093500 | 580150390 | 8080 | 8100 | 8100 | 8080 | 714 |
| 623 | 20230809 | 093400 | 574370660 | 8090 | 8080 | 8100 | 8060 | 4619 |
| 624 | 20230809 | 093300 | 537060140 | 8090 | 8080 | 8090 | 8080 | 211 |
| 625 | 20230809 | 093200 | 535353670 | 8080 | 8050 | 8080 | 8050 | 1540 |
| 626 | 20230809 | 093100 | 522947470 | 8050 | 8020 | 8050 | 8010 | 2443 |
| 627 | 20230809 | 093000 | 503313310 | 8050 | 8050 | 8050 | 8050 | 13 |
| 628 | 20230809 | 092900 | 503208660 | 8050 | 8020 | 8050 | 8000 | 1241 |
| 629 | 20230809 | 092800 | 493276440 | 8010 | 8040 | 8040 | 8010 | 2532 |
| 630 | 20230809 | 092700 | 472986710 | 8020 | 8040 | 8040 | 8020 | 151 |
| 631 | 20230809 | 092600 | 471774950 | 8050 | 8040 | 8060 | 8040 | 2031 |
| 632 | 20230809 | 092500 | 455425400 | 8040 | 8060 | 8060 | 8040 | 279 |
| 633 | 20230809 | 092400 | 453178810 | 8070 | 8060 | 8070 | 8060 | 37 |
| 634 | 20230809 | 092300 | 452880490 | 8070 | 8070 | 8080 | 8050 | 231 |
| 635 | 20230809 | 092200 | 451016570 | 8080 | 8070 | 8080 | 8070 | 526 |
| 636 | 20230809 | 092100 | 446769040 | 8030 | 8010 | 8070 | 8000 | 1200 |
| 637 | 20230809 | 092000 | 437118030 | 8030 | 8000 | 8050 | 7990 | 1864 |
| 638 | 20230809 | 091900 | 422192060 | 8000 | 7990 | 8010 | 7990 | 1361 |
| 639 | 20230809 | 091800 | 411297590 | 8010 | 7990 | 8010 | 7990 | 3073 |
| 640 | 20230809 | 091700 | 386741350 | 8000 | 8070 | 8070 | 7990 | 8767 |
| 641 | 20230809 | 091600 | 316443760 | 8060 | 8070 | 8070 | 8060 | 850 |
| 642 | 20230809 | 091500 | 309590660 | 8070 | 8070 | 8070 | 8070 | 201 |
| 643 | 20230809 | 091400 | 307968590 | 8070 | 8080 | 8080 | 8070 | 749 |
| 644 | 20230809 | 091300 | 301921250 | 8080 | 8080 | 8100 | 8050 | 1312 |
| 645 | 20230809 | 091200 | 291346330 | 8100 | 8100 | 8100 | 8060 | 1822 |
| 646 | 20230809 | 091100 | 276629810 | 8110 | 8090 | 8110 | 8060 | 4877 |
| 647 | 20230809 | 091000 | 237185080 | 8090 | 8110 | 8110 | 8090 | 2704 |
| 648 | 20230809 | 090900 | 215282980 | 8110 | 8100 | 8120 | 8100 | 170 |
| 649 | 20230809 | 090800 | 213905200 | 8130 | 8140 | 8150 | 8130 | 1989 |
| 650 | 20230809 | 090700 | 197731600 | 8130 | 8120 | 8140 | 8090 | 4464 |
| 651 | 20230809 | 090600 | 161496230 | 8120 | 8120 | 8130 | 8090 | 2390 |
| 652 | 20230809 | 090500 | 142076190 | 8110 | 8090 | 8110 | 8070 | 2666 |
| 653 | 20230809 | 090400 | 120475910 | 8100 | 8110 | 8110 | 8080 | 2437 |
| 654 | 20230809 | 090300 | 100741900 | 8110 | 8110 | 8130 | 8110 | 1531 |
| 655 | 20230809 | 090200 | 88303140 | 8100 | 8080 | 8100 | 8070 | 1210 |
| 656 | 20230809 | 090100 | 78516400 | 8090 | 8090 | 8100 | 8050 | 1684 |
| 657 | 20230809 | 090000 | 64931960 | 8090 | 8020 | 8130 | 8020 | 7873 |