32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 5613 |
| 3 | 20230810 | 195400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20230810 | 195300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20230810 | 195200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20230810 | 195100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20230810 | 195000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20230810 | 194900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20230810 | 194800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20230810 | 194700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20230810 | 194600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20230810 | 194500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20230810 | 194400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20230810 | 194300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20230810 | 194200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20230810 | 194100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20230810 | 194000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20230810 | 193900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20230810 | 193800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20230810 | 193700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20230810 | 193600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20230810 | 193500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20230810 | 193400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20230810 | 193300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20230810 | 193200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20230810 | 193100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20230810 | 193000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20230810 | 192900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20230810 | 192800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20230810 | 192700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20230810 | 192600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20230810 | 192500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 5613 |
| 33 | 20230810 | 192400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20230810 | 192300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20230810 | 192200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20230810 | 192100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20230810 | 192000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20230810 | 191900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20230810 | 191800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20230810 | 191700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20230810 | 191600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20230810 | 191500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20230810 | 191400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20230810 | 191300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20230810 | 191200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20230810 | 191100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20230810 | 191000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20230810 | 190900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20230810 | 190800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20230810 | 190700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20230810 | 190600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20230810 | 190500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20230810 | 190400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20230810 | 190300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20230810 | 190200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20230810 | 190100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20230810 | 190000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20230810 | 185900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20230810 | 185800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20230810 | 185700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20230810 | 185600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20230810 | 185500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 5613 |
| 63 | 20230810 | 185400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20230810 | 185300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20230810 | 185200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20230810 | 185100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20230810 | 185000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20230810 | 184900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20230810 | 184800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20230810 | 184700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20230810 | 184600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20230810 | 184500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20230810 | 184400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20230810 | 184300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20230810 | 184200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20230810 | 184100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20230810 | 184000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20230810 | 183900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20230810 | 183800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20230810 | 183700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20230810 | 183600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20230810 | 183500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20230810 | 183400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20230810 | 183300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20230810 | 183200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20230810 | 183100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20230810 | 183000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20230810 | 182900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20230810 | 182800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20230810 | 182700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20230810 | 182600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20230810 | 182500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 5613 |
| 93 | 20230810 | 182400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20230810 | 182300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20230810 | 182200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20230810 | 182100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20230810 | 182000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20230810 | 181900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20230810 | 181800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20230810 | 181700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20230810 | 181600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20230810 | 181500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20230810 | 181400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20230810 | 181300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20230810 | 181200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20230810 | 181100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20230810 | 181000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20230810 | 180900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20230810 | 180800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20230810 | 180700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20230810 | 180600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20230810 | 180500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20230810 | 180400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20230810 | 180300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20230810 | 180200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20230810 | 180100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20230810 | 180000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20230810 | 175900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20230810 | 175800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20230810 | 175700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20230810 | 175600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20230810 | 175500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 5613 |
| 123 | 20230810 | 175400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20230810 | 175300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20230810 | 175200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20230810 | 175100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20230810 | 175000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20230810 | 174900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20230810 | 174800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20230810 | 174700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20230810 | 174600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20230810 | 174500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20230810 | 174400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20230810 | 174300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20230810 | 174200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20230810 | 174100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20230810 | 174000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20230810 | 173900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20230810 | 173800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20230810 | 173700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20230810 | 173600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20230810 | 173500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20230810 | 173400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20230810 | 173300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20230810 | 173200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20230810 | 173100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20230810 | 173000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20230810 | 172900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20230810 | 172800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20230810 | 172700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20230810 | 172600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20230810 | 172500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 5613 |
| 153 | 20230810 | 172400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20230810 | 172300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20230810 | 172200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20230810 | 172100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20230810 | 172000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20230810 | 171900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20230810 | 171800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20230810 | 171700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20230810 | 171600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20230810 | 171500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20230810 | 171400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20230810 | 171300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20230810 | 171200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20230810 | 171100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20230810 | 171000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20230810 | 170900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20230810 | 170800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20230810 | 170700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20230810 | 170600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20230810 | 170500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20230810 | 170400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20230810 | 170300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20230810 | 170200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20230810 | 170100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20230810 | 170000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20230810 | 165900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20230810 | 165800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20230810 | 165700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20230810 | 165600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20230810 | 165500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 5613 |
| 183 | 20230810 | 165400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20230810 | 165300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20230810 | 165200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20230810 | 165100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20230810 | 165000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20230810 | 164900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20230810 | 164800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20230810 | 164700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20230810 | 164600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20230810 | 164500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20230810 | 164400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20230810 | 164300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20230810 | 164200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20230810 | 164100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20230810 | 164000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230810 | 163900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230810 | 163800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230810 | 163700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230810 | 163600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230810 | 163500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20230810 | 163400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230810 | 163300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230810 | 163200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230810 | 163100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230810 | 163000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230810 | 162900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230810 | 162800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230810 | 162700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20230810 | 162600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20230810 | 162500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 5613 |
| 213 | 20230810 | 162400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20230810 | 162300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20230810 | 162200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20230810 | 162100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20230810 | 162000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20230810 | 161900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20230810 | 161800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20230810 | 161700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20230810 | 161600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20230810 | 161500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20230810 | 161400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20230810 | 161300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20230810 | 161200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20230810 | 161100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20230810 | 161000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20230810 | 160900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20230810 | 160800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20230810 | 160700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20230810 | 160600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20230810 | 160500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20230810 | 160400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20230810 | 160300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20230810 | 160200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20230810 | 160100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20230810 | 160000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20230810 | 155900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20230810 | 155800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20230810 | 155700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20230810 | 155600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20230810 | 155500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 5613 |
| 243 | 20230810 | 155400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20230810 | 155300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20230810 | 155200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20230810 | 155100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20230810 | 155000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20230810 | 154900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20230810 | 154800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20230810 | 154700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20230810 | 154600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20230810 | 154500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20230810 | 154400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20230810 | 154300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20230810 | 154200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20230810 | 154100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20230810 | 154000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20230810 | 153900 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20230810 | 153800 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20230810 | 153700 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20230810 | 153600 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20230810 | 153500 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20230810 | 153400 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20230810 | 153300 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20230810 | 153200 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20230810 | 153100 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20230810 | 153000 | 2951313280 | 8290 | 8290 | 8290 | 8290 | 5613 |
| 268 | 20230810 | 152900 | 2904781510 | 8280 | 8280 | 8280 | 8280 | 0 |
| 269 | 20230810 | 152800 | 2904781510 | 8280 | 8280 | 8280 | 8280 | 0 |
| 270 | 20230810 | 152700 | 2904781510 | 8280 | 8280 | 8280 | 8280 | 0 |
| 271 | 20230810 | 152600 | 2904781510 | 8280 | 8280 | 8280 | 8280 | 0 |
| 272 | 20230810 | 152500 | 2904781510 | 8280 | 8280 | 8280 | 8280 | 0 |
| 273 | 20230810 | 152400 | 2904781510 | 8280 | 8280 | 8280 | 8280 | 0 |
| 274 | 20230810 | 152300 | 2904781510 | 8280 | 8280 | 8280 | 8280 | 0 |
| 275 | 20230810 | 152200 | 2904781510 | 8280 | 8280 | 8280 | 8280 | 0 |
| 276 | 20230810 | 152100 | 2904781510 | 8280 | 8280 | 8280 | 8280 | 0 |
| 277 | 20230810 | 152000 | 2904781510 | 8280 | 8280 | 8280 | 8280 | 0 |
| 278 | 20230810 | 151900 | 2904781510 | 8280 | 8280 | 8280 | 8280 | 176 |
| 279 | 20230810 | 151800 | 2903324230 | 8280 | 8280 | 8280 | 8280 | 90 |
| 280 | 20230810 | 151700 | 2902579030 | 8280 | 8270 | 8280 | 8260 | 1986 |
| 281 | 20230810 | 151600 | 2886154900 | 8260 | 8270 | 8270 | 8260 | 1713 |
| 282 | 20230810 | 151500 | 2871991890 | 8270 | 8280 | 8280 | 8270 | 308 |
| 283 | 20230810 | 151400 | 2869444360 | 8280 | 8290 | 8290 | 8270 | 719 |
| 284 | 20230810 | 151300 | 2863497200 | 8270 | 8270 | 8290 | 8270 | 322 |
| 285 | 20230810 | 151200 | 2860833480 | 8300 | 8300 | 8300 | 8260 | 435 |
| 286 | 20230810 | 151100 | 2857236250 | 8280 | 8280 | 8280 | 8260 | 240 |
| 287 | 20230810 | 151000 | 2855251690 | 8260 | 8290 | 8300 | 8260 | 4351 |
| 288 | 20230810 | 150900 | 2819237740 | 8290 | 8300 | 8300 | 8290 | 205 |
| 289 | 20230810 | 150800 | 2817537510 | 8310 | 8310 | 8310 | 8280 | 1328 |
| 290 | 20230810 | 150700 | 2806518830 | 8300 | 8310 | 8310 | 8290 | 1576 |
| 291 | 20230810 | 150600 | 2793432680 | 8300 | 8270 | 8310 | 8270 | 2695 |
| 292 | 20230810 | 150500 | 2771093990 | 8270 | 8250 | 8310 | 8250 | 5545 |
| 293 | 20230810 | 150400 | 2725150780 | 8300 | 8270 | 8300 | 8260 | 4108 |
| 294 | 20230810 | 150300 | 2691115250 | 8300 | 8270 | 8310 | 8270 | 2306 |
| 295 | 20230810 | 150200 | 2672006960 | 8280 | 8300 | 8300 | 8270 | 449 |
| 296 | 20230810 | 150100 | 2668286750 | 8290 | 8270 | 8290 | 8260 | 2051 |
| 297 | 20230810 | 150000 | 2651300950 | 8270 | 8270 | 8270 | 8270 | 47 |
| 298 | 20230810 | 145900 | 2650912260 | 8270 | 8250 | 8270 | 8250 | 2203 |
| 299 | 20230810 | 145800 | 2632730960 | 8250 | 8240 | 8270 | 8240 | 2461 |
| 300 | 20230810 | 145700 | 2612426890 | 8240 | 8260 | 8270 | 8240 | 6240 |
| 301 | 20230810 | 145600 | 2560923760 | 8260 | 8270 | 8280 | 8260 | 402 |
| 302 | 20230810 | 145500 | 2557598560 | 8250 | 8270 | 8280 | 8250 | 3955 |
| 303 | 20230810 | 145400 | 2524930610 | 8270 | 8270 | 8280 | 8260 | 1107 |
| 304 | 20230810 | 145300 | 2515775560 | 8270 | 8290 | 8290 | 8270 | 1091 |
| 305 | 20230810 | 145200 | 2506749720 | 8270 | 8270 | 8280 | 8260 | 1586 |
| 306 | 20230810 | 145100 | 2493625750 | 8270 | 8270 | 8280 | 8260 | 647 |
| 307 | 20230810 | 145000 | 2488275450 | 8280 | 8280 | 8280 | 8280 | 42 |
| 308 | 20230810 | 144900 | 2487927690 | 8280 | 8260 | 8280 | 8260 | 1633 |
| 309 | 20230810 | 144800 | 2474436070 | 8280 | 8280 | 8280 | 8280 | 59 |
| 310 | 20230810 | 144700 | 2473947550 | 8280 | 8280 | 8280 | 8260 | 343 |
| 311 | 20230810 | 144600 | 2471110530 | 8280 | 8290 | 8290 | 8280 | 949 |
| 312 | 20230810 | 144500 | 2463251390 | 8280 | 8280 | 8280 | 8280 | 328 |
| 313 | 20230810 | 144400 | 2460535550 | 8290 | 8280 | 8290 | 8280 | 97 |
| 314 | 20230810 | 144300 | 2459731990 | 8290 | 8290 | 8300 | 8290 | 371 |
| 315 | 20230810 | 144200 | 2456655720 | 8300 | 8280 | 8300 | 8280 | 1150 |
| 316 | 20230810 | 144100 | 2447116270 | 8300 | 8290 | 8300 | 8280 | 489 |
| 317 | 20230810 | 144000 | 2443062990 | 8290 | 8270 | 8290 | 8270 | 283 |
| 318 | 20230810 | 143900 | 2440722200 | 8280 | 8290 | 8290 | 8270 | 315 |
| 319 | 20230810 | 143800 | 2438112810 | 8270 | 8290 | 8290 | 8270 | 135 |
| 320 | 20230810 | 143700 | 2436995360 | 8290 | 8280 | 8290 | 8270 | 2242 |
| 321 | 20230810 | 143600 | 2418448620 | 8280 | 8310 | 8310 | 8280 | 1111 |
| 322 | 20230810 | 143500 | 2409242130 | 8310 | 8310 | 8310 | 8310 | 66 |
| 323 | 20230810 | 143400 | 2408693670 | 8310 | 8310 | 8310 | 8290 | 287 |
| 324 | 20230810 | 143300 | 2406310900 | 8310 | 8320 | 8320 | 8300 | 513 |
| 325 | 20230810 | 143200 | 2402051090 | 8320 | 8300 | 8330 | 8280 | 558 |
| 326 | 20230810 | 143100 | 2397411760 | 8330 | 8320 | 8330 | 8300 | 529 |
| 327 | 20230810 | 143000 | 2393017320 | 8340 | 8330 | 8340 | 8320 | 2782 |
| 328 | 20230810 | 142900 | 2369861720 | 8340 | 8310 | 8340 | 8310 | 4160 |
| 329 | 20230810 | 142800 | 2335224190 | 8310 | 8310 | 8310 | 8300 | 2646 |
| 330 | 20230810 | 142700 | 2313236460 | 8310 | 8290 | 8310 | 8290 | 642 |
| 331 | 20230810 | 142600 | 2307909420 | 8290 | 8290 | 8290 | 8290 | 106 |
| 332 | 20230810 | 142500 | 2307030680 | 8290 | 8290 | 8290 | 8290 | 23 |
| 333 | 20230810 | 142400 | 2306840010 | 8290 | 8290 | 8290 | 8290 | 177 |
| 334 | 20230810 | 142300 | 2305372680 | 8290 | 8300 | 8300 | 8290 | 230 |
| 335 | 20230810 | 142200 | 2303465670 | 8300 | 8290 | 8300 | 8290 | 108 |
| 336 | 20230810 | 142100 | 2302569480 | 8290 | 8310 | 8310 | 8290 | 451 |
| 337 | 20230810 | 142000 | 2298826180 | 8310 | 8310 | 8310 | 8310 | 131 |
| 338 | 20230810 | 141900 | 2297737570 | 8310 | 8300 | 8310 | 8300 | 182 |
| 339 | 20230810 | 141800 | 2296226250 | 8300 | 8300 | 8300 | 8300 | 409 |
| 340 | 20230810 | 141700 | 2292831550 | 8290 | 8280 | 8290 | 8280 | 764 |
| 341 | 20230810 | 141600 | 2286505420 | 8280 | 8280 | 8280 | 8280 | 488 |
| 342 | 20230810 | 141500 | 2282464780 | 8280 | 8280 | 8280 | 8280 | 237 |
| 343 | 20230810 | 141400 | 2280502420 | 8280 | 8270 | 8290 | 8270 | 1514 |
| 344 | 20230810 | 141300 | 2267955540 | 8280 | 8290 | 8290 | 8280 | 247 |
| 345 | 20230810 | 141200 | 2265910190 | 8290 | 8300 | 8300 | 8280 | 519 |
| 346 | 20230810 | 141100 | 2261607920 | 8300 | 8300 | 8300 | 8290 | 194 |
| 347 | 20230810 | 141000 | 2259998870 | 8300 | 8300 | 8300 | 8290 | 364 |
| 348 | 20230810 | 140900 | 2256980250 | 8300 | 8300 | 8310 | 8300 | 621 |
| 349 | 20230810 | 140800 | 2251825550 | 8300 | 8270 | 8300 | 8270 | 102 |
| 350 | 20230810 | 140700 | 2250979310 | 8300 | 8290 | 8300 | 8290 | 749 |
| 351 | 20230810 | 140600 | 2244763710 | 8290 | 8290 | 8290 | 8260 | 1372 |
| 352 | 20230810 | 140500 | 2233394830 | 8250 | 8280 | 8280 | 8250 | 2807 |
| 353 | 20230810 | 140400 | 2210212870 | 8220 | 8260 | 8290 | 8220 | 2105 |
| 354 | 20230810 | 140300 | 2192851440 | 8260 | 8280 | 8290 | 8260 | 3077 |
| 355 | 20230810 | 140200 | 2167418870 | 8270 | 8280 | 8280 | 8270 | 72 |
| 356 | 20230810 | 140100 | 2166822830 | 8280 | 8280 | 8280 | 8270 | 263 |
| 357 | 20230810 | 140000 | 2164645710 | 8270 | 8290 | 8290 | 8270 | 1231 |
| 358 | 20230810 | 135900 | 2154455170 | 8290 | 8290 | 8290 | 8290 | 189 |
| 359 | 20230810 | 135800 | 2152888360 | 8290 | 8290 | 8290 | 8290 | 149 |
| 360 | 20230810 | 135700 | 2151653150 | 8290 | 8280 | 8290 | 8280 | 1259 |
| 361 | 20230810 | 135600 | 2141227750 | 8280 | 8300 | 8300 | 8280 | 115 |
| 362 | 20230810 | 135500 | 2140274210 | 8300 | 8280 | 8300 | 8280 | 106 |
| 363 | 20230810 | 135400 | 2139395210 | 8300 | 8280 | 8300 | 8280 | 1137 |
| 364 | 20230810 | 135300 | 2129969770 | 8290 | 8270 | 8290 | 8270 | 1272 |
| 365 | 20230810 | 135200 | 2119441120 | 8280 | 8270 | 8280 | 8270 | 51 |
| 366 | 20230810 | 135100 | 2119018960 | 8280 | 8290 | 8290 | 8270 | 292 |
| 367 | 20230810 | 135000 | 2116602440 | 8290 | 8290 | 8290 | 8290 | 38 |
| 368 | 20230810 | 134900 | 2116287420 | 8290 | 8290 | 8290 | 8290 | 136 |
| 369 | 20230810 | 134800 | 2115159980 | 8290 | 8270 | 8290 | 8270 | 39 |
| 370 | 20230810 | 134700 | 2114836690 | 8290 | 8270 | 8290 | 8270 | 130 |
| 371 | 20230810 | 134600 | 2113759470 | 8290 | 8290 | 8290 | 8270 | 538 |
| 372 | 20230810 | 134500 | 2109309450 | 8290 | 8280 | 8290 | 8270 | 187 |
| 373 | 20230810 | 134400 | 2107760970 | 8290 | 8290 | 8290 | 8290 | 110 |
| 374 | 20230810 | 134300 | 2106849070 | 8290 | 8290 | 8290 | 8280 | 196 |
| 375 | 20230810 | 134200 | 2105225330 | 8290 | 8290 | 8290 | 8290 | 267 |
| 376 | 20230810 | 134100 | 2103011900 | 8290 | 8290 | 8290 | 8280 | 396 |
| 377 | 20230810 | 134000 | 2099732170 | 8290 | 8290 | 8290 | 8280 | 169 |
| 378 | 20230810 | 133900 | 2098332460 | 8280 | 8290 | 8290 | 8270 | 259 |
| 379 | 20230810 | 133800 | 2096187410 | 8290 | 8290 | 8290 | 8290 | 114 |
| 380 | 20230810 | 133700 | 2095242350 | 8280 | 8290 | 8290 | 8280 | 464 |
| 381 | 20230810 | 133600 | 2091399850 | 8280 | 8290 | 8290 | 8280 | 464 |
| 382 | 20230810 | 133500 | 2087557290 | 8290 | 8270 | 8290 | 8270 | 204 |
| 383 | 20230810 | 133400 | 2085866190 | 8290 | 8290 | 8290 | 8270 | 1082 |
| 384 | 20230810 | 133300 | 2076911530 | 8270 | 8270 | 8290 | 8270 | 1825 |
| 385 | 20230810 | 133200 | 2061802960 | 8290 | 8280 | 8290 | 8270 | 403 |
| 386 | 20230810 | 133100 | 2058463450 | 8290 | 8300 | 8300 | 8290 | 169 |
| 387 | 20230810 | 133000 | 2057060940 | 8300 | 8310 | 8310 | 8280 | 547 |
| 388 | 20230810 | 132900 | 2052526850 | 8310 | 8310 | 8310 | 8310 | 40 |
| 389 | 20230810 | 132800 | 2052194450 | 8300 | 8300 | 8310 | 8300 | 1848 |
| 390 | 20230810 | 132700 | 2036855870 | 8300 | 8300 | 8300 | 8300 | 41 |
| 391 | 20230810 | 132600 | 2036515570 | 8300 | 8290 | 8300 | 8250 | 794 |
| 392 | 20230810 | 132500 | 2029953770 | 8300 | 8290 | 8300 | 8290 | 188 |
| 393 | 20230810 | 132400 | 2028394650 | 8290 | 8300 | 8300 | 8290 | 101 |
| 394 | 20230810 | 132300 | 2027556500 | 8300 | 8290 | 8300 | 8290 | 20 |
| 395 | 20230810 | 132200 | 2027390520 | 8300 | 8300 | 8300 | 8270 | 1421 |
| 396 | 20230810 | 132100 | 2015619860 | 8300 | 8290 | 8300 | 8290 | 30 |
| 397 | 20230810 | 132000 | 2015370880 | 8290 | 8300 | 8300 | 8270 | 214 |
| 398 | 20230810 | 131900 | 2013598290 | 8290 | 8300 | 8300 | 8290 | 166 |
| 399 | 20230810 | 131800 | 2012221070 | 8300 | 8300 | 8300 | 8260 | 110 |
| 400 | 20230810 | 131700 | 2011308470 | 8260 | 8290 | 8300 | 8250 | 845 |
| 401 | 20230810 | 131600 | 2004331800 | 8310 | 8320 | 8320 | 8230 | 5215 |
| 402 | 20230810 | 131500 | 1961204110 | 8330 | 8320 | 8330 | 8320 | 57 |
| 403 | 20230810 | 131400 | 1960729660 | 8320 | 8320 | 8320 | 8320 | 741 |
| 404 | 20230810 | 131300 | 1954564540 | 8310 | 8320 | 8320 | 8310 | 145 |
| 405 | 20230810 | 131200 | 1953358240 | 8320 | 8320 | 8320 | 8310 | 371 |
| 406 | 20230810 | 131100 | 1950272520 | 8320 | 8310 | 8320 | 8310 | 269 |
| 407 | 20230810 | 131000 | 1948036940 | 8310 | 8320 | 8320 | 8310 | 119 |
| 408 | 20230810 | 130900 | 1947046960 | 8310 | 8320 | 8320 | 8300 | 585 |
| 409 | 20230810 | 130800 | 1942184960 | 8320 | 8320 | 8320 | 8320 | 18 |
| 410 | 20230810 | 130700 | 1942035200 | 8330 | 8330 | 8330 | 8330 | 228 |
| 411 | 20230810 | 130600 | 1940135960 | 8310 | 8330 | 8330 | 8310 | 45 |
| 412 | 20230810 | 130500 | 1939761230 | 8330 | 8300 | 8330 | 8300 | 45 |
| 413 | 20230810 | 130400 | 1939387160 | 8310 | 8320 | 8330 | 8310 | 2084 |
| 414 | 20230810 | 130300 | 1922052860 | 8310 | 8320 | 8320 | 8310 | 74 |
| 415 | 20230810 | 130200 | 1921437280 | 8320 | 8310 | 8320 | 8310 | 22 |
| 416 | 20230810 | 130100 | 1921254250 | 8320 | 8310 | 8320 | 8310 | 297 |
| 417 | 20230810 | 130000 | 1918785240 | 8320 | 8320 | 8320 | 8320 | 38 |
| 418 | 20230810 | 125900 | 1918469080 | 8320 | 8320 | 8320 | 8320 | 219 |
| 419 | 20230810 | 125800 | 1916647000 | 8330 | 8320 | 8330 | 8280 | 406 |
| 420 | 20230810 | 125700 | 1913275420 | 8270 | 8330 | 8330 | 8270 | 1049 |
| 421 | 20230810 | 125600 | 1904574260 | 8330 | 8330 | 8330 | 8320 | 125 |
| 422 | 20230810 | 125500 | 1903533530 | 8330 | 8330 | 8330 | 8320 | 143 |
| 423 | 20230810 | 125400 | 1902343040 | 8330 | 8330 | 8330 | 8330 | 69 |
| 424 | 20230810 | 125300 | 1901768270 | 8330 | 8340 | 8340 | 8330 | 268 |
| 425 | 20230810 | 125200 | 1899535640 | 8340 | 8320 | 8340 | 8320 | 238 |
| 426 | 20230810 | 125100 | 1897554020 | 8310 | 8330 | 8340 | 8310 | 1566 |
| 427 | 20230810 | 125000 | 1884532980 | 8330 | 8320 | 8330 | 8320 | 96 |
| 428 | 20230810 | 124900 | 1883733610 | 8330 | 8320 | 8330 | 8320 | 39 |
| 429 | 20230810 | 124800 | 1883408750 | 8330 | 8320 | 8330 | 8310 | 419 |
| 430 | 20230810 | 124700 | 1879923690 | 8320 | 8320 | 8320 | 8310 | 476 |
| 431 | 20230810 | 124600 | 1875963490 | 8320 | 8310 | 8320 | 8310 | 657 |
| 432 | 20230810 | 124500 | 1870502250 | 8310 | 8310 | 8320 | 8310 | 293 |
| 433 | 20230810 | 124400 | 1868067410 | 8320 | 8320 | 8320 | 8320 | 113 |
| 434 | 20230810 | 124300 | 1867127250 | 8320 | 8320 | 8320 | 8320 | 346 |
| 435 | 20230810 | 124200 | 1864248530 | 8330 | 8310 | 8330 | 8310 | 1193 |
| 436 | 20230810 | 124100 | 1854329240 | 8320 | 8320 | 8330 | 8320 | 609 |
| 437 | 20230810 | 124000 | 1849262000 | 8330 | 8330 | 8330 | 8320 | 94 |
| 438 | 20230810 | 123900 | 1848479500 | 8330 | 8330 | 8330 | 8330 | 1060 |
| 439 | 20230810 | 123800 | 1839649700 | 8340 | 8340 | 8340 | 8330 | 330 |
| 440 | 20230810 | 123700 | 1836899740 | 8340 | 8340 | 8350 | 8320 | 1684 |
| 441 | 20230810 | 123600 | 1822867770 | 8350 | 8370 | 8380 | 8340 | 3790 |
| 442 | 20230810 | 123500 | 1791200390 | 8380 | 8380 | 8390 | 8370 | 1675 |
| 443 | 20230810 | 123400 | 1777164530 | 8380 | 8360 | 8380 | 8360 | 3053 |
| 444 | 20230810 | 123300 | 1751612810 | 8350 | 8360 | 8360 | 8330 | 799 |
| 445 | 20230810 | 123200 | 1744956990 | 8360 | 8360 | 8360 | 8330 | 1421 |
| 446 | 20230810 | 123100 | 1733097810 | 8360 | 8360 | 8360 | 8350 | 2923 |
| 447 | 20230810 | 123000 | 1708666820 | 8360 | 8350 | 8360 | 8350 | 1938 |
| 448 | 20230810 | 122900 | 1692479720 | 8350 | 8330 | 8350 | 8330 | 1205 |
| 449 | 20230810 | 122800 | 1682429590 | 8340 | 8340 | 8340 | 8330 | 140 |
| 450 | 20230810 | 122700 | 1681263010 | 8340 | 8330 | 8340 | 8330 | 662 |
| 451 | 20230810 | 122600 | 1675741950 | 8340 | 8300 | 8340 | 8300 | 2281 |
| 452 | 20230810 | 122500 | 1656758820 | 8300 | 8300 | 8310 | 8300 | 198 |
| 453 | 20230810 | 122400 | 1655115050 | 8300 | 8300 | 8300 | 8300 | 35 |
| 454 | 20230810 | 122300 | 1654824550 | 8310 | 8300 | 8310 | 8300 | 87 |
| 455 | 20230810 | 122200 | 1654101730 | 8310 | 8310 | 8310 | 8310 | 715 |
| 456 | 20230810 | 122100 | 1648160080 | 8300 | 8310 | 8310 | 8300 | 333 |
| 457 | 20230810 | 122000 | 1645392900 | 8320 | 8280 | 8320 | 8280 | 155 |
| 458 | 20230810 | 121900 | 1644103560 | 8280 | 8300 | 8320 | 8280 | 2925 |
| 459 | 20230810 | 121800 | 1619814050 | 8260 | 8290 | 8290 | 8260 | 2015 |
| 460 | 20230810 | 121700 | 1603130990 | 8290 | 8290 | 8290 | 8290 | 244 |
| 461 | 20230810 | 121600 | 1601108230 | 8290 | 8300 | 8300 | 8290 | 896 |
| 462 | 20230810 | 121500 | 1593680020 | 8290 | 8290 | 8290 | 8290 | 380 |
| 463 | 20230810 | 121400 | 1590529820 | 8290 | 8290 | 8300 | 8290 | 288 |
| 464 | 20230810 | 121300 | 1588141930 | 8290 | 8280 | 8290 | 8270 | 2557 |
| 465 | 20230810 | 121200 | 1566954080 | 8290 | 8290 | 8290 | 8290 | 0 |
| 466 | 20230810 | 121100 | 1566954080 | 8290 | 8270 | 8290 | 8270 | 203 |
| 467 | 20230810 | 121000 | 1565273260 | 8270 | 8280 | 8290 | 8270 | 1042 |
| 468 | 20230810 | 120900 | 1556648360 | 8280 | 8280 | 8280 | 8280 | 13 |
| 469 | 20230810 | 120800 | 1556540720 | 8290 | 8280 | 8290 | 8280 | 107 |
| 470 | 20230810 | 120700 | 1555654300 | 8290 | 8280 | 8290 | 8280 | 100 |
| 471 | 20230810 | 120600 | 1554825940 | 8290 | 8300 | 8300 | 8290 | 602 |
| 472 | 20230810 | 120500 | 1549833780 | 8300 | 8300 | 8300 | 8300 | 1156 |
| 473 | 20230810 | 120400 | 1540238980 | 8290 | 8290 | 8290 | 8290 | 2558 |
| 474 | 20230810 | 120300 | 1519033160 | 8290 | 8290 | 8290 | 8290 | 22 |
| 475 | 20230810 | 120200 | 1518850780 | 8290 | 8280 | 8290 | 8280 | 113 |
| 476 | 20230810 | 120100 | 1517914060 | 8280 | 8280 | 8280 | 8280 | 36 |
| 477 | 20230810 | 120000 | 1517615980 | 8280 | 8270 | 8280 | 8270 | 2365 |
| 478 | 20230810 | 115900 | 1498044200 | 8260 | 8260 | 8260 | 8260 | 27 |
| 479 | 20230810 | 115800 | 1497821180 | 8260 | 8260 | 8260 | 8260 | 36 |
| 480 | 20230810 | 115700 | 1497523820 | 8260 | 8260 | 8260 | 8250 | 167 |
| 481 | 20230810 | 115600 | 1496144700 | 8260 | 8250 | 8260 | 8250 | 311 |
| 482 | 20230810 | 115500 | 1493578840 | 8250 | 8270 | 8270 | 8250 | 189 |
| 483 | 20230810 | 115400 | 1492018840 | 8260 | 8260 | 8260 | 8260 | 21 |
| 484 | 20230810 | 115300 | 1491845380 | 8260 | 8270 | 8270 | 8260 | 46 |
| 485 | 20230810 | 115200 | 1491465060 | 8260 | 8270 | 8270 | 8260 | 108 |
| 486 | 20230810 | 115100 | 1490572310 | 8260 | 8260 | 8260 | 8260 | 5 |
| 487 | 20230810 | 115000 | 1490531010 | 8260 | 8260 | 8270 | 8260 | 147 |
| 488 | 20230810 | 114900 | 1489316430 | 8260 | 8260 | 8260 | 8260 | 137 |
| 489 | 20230810 | 114800 | 1488184810 | 8250 | 8260 | 8260 | 8250 | 11 |
| 490 | 20230810 | 114700 | 1488093960 | 8260 | 8260 | 8260 | 8260 | 59 |
| 491 | 20230810 | 114600 | 1487606620 | 8260 | 8270 | 8270 | 8260 | 61 |
| 492 | 20230810 | 114500 | 1487102400 | 8260 | 8260 | 8260 | 8260 | 29 |
| 493 | 20230810 | 114400 | 1486862860 | 8270 | 8270 | 8280 | 8270 | 1251 |
| 494 | 20230810 | 114300 | 1476516730 | 8270 | 8250 | 8270 | 8250 | 536 |
| 495 | 20230810 | 114200 | 1472084110 | 8250 | 8270 | 8270 | 8250 | 607 |
| 496 | 20230810 | 114100 | 1467075790 | 8270 | 8280 | 8280 | 8260 | 38 |
| 497 | 20230810 | 114000 | 1466761610 | 8270 | 8280 | 8280 | 8260 | 1262 |
| 498 | 20230810 | 113900 | 1456327910 | 8270 | 8280 | 8280 | 8270 | 271 |
| 499 | 20230810 | 113800 | 1454085920 | 8290 | 8290 | 8290 | 8280 | 461 |
| 500 | 20230810 | 113700 | 1450266960 | 8290 | 8290 | 8290 | 8280 | 571 |
| 501 | 20230810 | 113600 | 1445533420 | 8280 | 8270 | 8280 | 8270 | 689 |
| 502 | 20230810 | 113500 | 1439835370 | 8280 | 8280 | 8280 | 8280 | 0 |
| 503 | 20230810 | 113400 | 1439835370 | 8280 | 8280 | 8280 | 8210 | 4250 |
| 504 | 20230810 | 113300 | 1404790400 | 8290 | 8280 | 8290 | 8280 | 158 |
| 505 | 20230810 | 113200 | 1403480940 | 8270 | 8280 | 8290 | 8270 | 415 |
| 506 | 20230810 | 113100 | 1400044480 | 8280 | 8300 | 8300 | 8280 | 3467 |
| 507 | 20230810 | 113000 | 1371296590 | 8300 | 8300 | 8310 | 8290 | 1446 |
| 508 | 20230810 | 112900 | 1359292990 | 8290 | 8300 | 8300 | 8290 | 176 |
| 509 | 20230810 | 112800 | 1357833600 | 8300 | 8290 | 8300 | 8290 | 143 |
| 510 | 20230810 | 112700 | 1356647930 | 8290 | 8280 | 8300 | 8280 | 364 |
| 511 | 20230810 | 112600 | 1353630580 | 8280 | 8290 | 8290 | 8280 | 150 |
| 512 | 20230810 | 112500 | 1352387940 | 8290 | 8290 | 8290 | 8290 | 478 |
| 513 | 20230810 | 112400 | 1348425320 | 8290 | 8290 | 8290 | 8270 | 1811 |
| 514 | 20230810 | 112300 | 1333426670 | 8300 | 8300 | 8310 | 8290 | 3070 |
| 515 | 20230810 | 112200 | 1307935690 | 8300 | 8280 | 8300 | 8280 | 4625 |
| 516 | 20230810 | 112100 | 1269575870 | 8270 | 8270 | 8280 | 8270 | 1110 |
| 517 | 20230810 | 112000 | 1260385640 | 8270 | 8280 | 8280 | 8260 | 460 |
| 518 | 20230810 | 111900 | 1256581540 | 8280 | 8270 | 8280 | 8270 | 44 |
| 519 | 20230810 | 111800 | 1256217640 | 8280 | 8280 | 8280 | 8280 | 720 |
| 520 | 20230810 | 111700 | 1250256040 | 8280 | 8280 | 8290 | 8280 | 445 |
| 521 | 20230810 | 111600 | 1246570820 | 8280 | 8280 | 8280 | 8280 | 61 |
| 522 | 20230810 | 111500 | 1246065740 | 8280 | 8260 | 8280 | 8250 | 1667 |
| 523 | 20230810 | 111400 | 1232276970 | 8250 | 8250 | 8250 | 8250 | 0 |
| 524 | 20230810 | 111300 | 1232276970 | 8250 | 8260 | 8260 | 8250 | 165 |
| 525 | 20230810 | 111200 | 1230915650 | 8260 | 8260 | 8260 | 8260 | 46 |
| 526 | 20230810 | 111100 | 1230535690 | 8260 | 8260 | 8270 | 8260 | 447 |
| 527 | 20230810 | 111000 | 1226842270 | 8270 | 8280 | 8280 | 8260 | 347 |
| 528 | 20230810 | 110900 | 1223974250 | 8270 | 8280 | 8280 | 8260 | 394 |
| 529 | 20230810 | 110800 | 1220716500 | 8280 | 8260 | 8280 | 8260 | 1715 |
| 530 | 20230810 | 110700 | 1206536940 | 8270 | 8260 | 8270 | 8260 | 168 |
| 531 | 20230810 | 110600 | 1205149150 | 8260 | 8270 | 8270 | 8260 | 444 |
| 532 | 20230810 | 110500 | 1201478710 | 8270 | 8270 | 8270 | 8260 | 215 |
| 533 | 20230810 | 110400 | 1199701960 | 8270 | 8260 | 8270 | 8260 | 208 |
| 534 | 20230810 | 110300 | 1197982880 | 8260 | 8260 | 8270 | 8250 | 684 |
| 535 | 20230810 | 110200 | 1192331900 | 8260 | 8260 | 8270 | 8260 | 249 |
| 536 | 20230810 | 110100 | 1190274060 | 8260 | 8280 | 8280 | 8260 | 151 |
| 537 | 20230810 | 110000 | 1189025510 | 8260 | 8250 | 8290 | 8250 | 3194 |
| 538 | 20230810 | 105900 | 1162597600 | 8230 | 8250 | 8250 | 8220 | 216 |
| 539 | 20230810 | 105800 | 1160821240 | 8250 | 8250 | 8250 | 8250 | 220 |
| 540 | 20230810 | 105700 | 1159006240 | 8250 | 8250 | 8250 | 8250 | 42 |
| 541 | 20230810 | 105600 | 1158659740 | 8230 | 8230 | 8230 | 8230 | 205 |
| 542 | 20230810 | 105500 | 1156972590 | 8230 | 8230 | 8230 | 8220 | 30 |
| 543 | 20230810 | 105400 | 1156725840 | 8230 | 8230 | 8230 | 8230 | 921 |
| 544 | 20230810 | 105300 | 1149146010 | 8230 | 8250 | 8250 | 8230 | 527 |
| 545 | 20230810 | 105200 | 1144801470 | 8250 | 8270 | 8270 | 8250 | 162 |
| 546 | 20230810 | 105100 | 1143463080 | 8270 | 8260 | 8270 | 8260 | 1141 |
| 547 | 20230810 | 105000 | 1134029320 | 8270 | 8240 | 8270 | 8240 | 1786 |
| 548 | 20230810 | 104900 | 1119294090 | 8230 | 8230 | 8230 | 8230 | 34 |
| 549 | 20230810 | 104800 | 1119014270 | 8230 | 8230 | 8230 | 8230 | 120 |
| 550 | 20230810 | 104700 | 1118026670 | 8230 | 8230 | 8230 | 8230 | 166 |
| 551 | 20230810 | 104600 | 1116660490 | 8230 | 8230 | 8230 | 8230 | 40 |
| 552 | 20230810 | 104500 | 1116331290 | 8230 | 8210 | 8230 | 8210 | 2229 |
| 553 | 20230810 | 104400 | 1098009360 | 8190 | 8200 | 8200 | 8190 | 810 |
| 554 | 20230810 | 104300 | 1091372360 | 8200 | 8190 | 8200 | 8190 | 298 |
| 555 | 20230810 | 104200 | 1088929600 | 8180 | 8180 | 8180 | 8180 | 216 |
| 556 | 20230810 | 104100 | 1087162720 | 8190 | 8190 | 8190 | 8190 | 520 |
| 557 | 20230810 | 104000 | 1082903920 | 8200 | 8200 | 8200 | 8200 | 141 |
| 558 | 20230810 | 103900 | 1081747720 | 8200 | 8200 | 8200 | 8200 | 649 |
| 559 | 20230810 | 103800 | 1076425920 | 8200 | 8200 | 8200 | 8200 | 300 |
| 560 | 20230810 | 103700 | 1073965920 | 8180 | 8190 | 8190 | 8180 | 1625 |
| 561 | 20230810 | 103600 | 1060673310 | 8200 | 8200 | 8200 | 8200 | 1 |
| 562 | 20230810 | 103500 | 1060665110 | 8200 | 8200 | 8210 | 8200 | 359 |
| 563 | 20230810 | 103400 | 1057720200 | 8200 | 8200 | 8200 | 8200 | 101 |
| 564 | 20230810 | 103300 | 1056892000 | 8200 | 8190 | 8200 | 8190 | 802 |
| 565 | 20230810 | 103200 | 1050322470 | 8190 | 8190 | 8190 | 8170 | 1322 |
| 566 | 20230810 | 103100 | 1039498290 | 8170 | 8170 | 8180 | 8170 | 776 |
| 567 | 20230810 | 103000 | 1033150670 | 8170 | 8170 | 8170 | 8170 | 211 |
| 568 | 20230810 | 102900 | 1031426800 | 8170 | 8170 | 8170 | 8170 | 230 |
| 569 | 20230810 | 102800 | 1029547700 | 8130 | 8130 | 8130 | 8130 | 500 |
| 570 | 20230810 | 102700 | 1025482700 | 8160 | 8130 | 8160 | 8130 | 910 |
| 571 | 20230810 | 102600 | 1018072100 | 8110 | 8120 | 8120 | 8110 | 818 |
| 572 | 20230810 | 102500 | 1011434130 | 8160 | 8130 | 8160 | 8120 | 99 |
| 573 | 20230810 | 102400 | 1010629430 | 8170 | 8190 | 8190 | 8170 | 11 |
| 574 | 20230810 | 102300 | 1010539540 | 8120 | 8150 | 8150 | 8120 | 1464 |
| 575 | 20230810 | 102200 | 998635080 | 8200 | 8200 | 8200 | 8150 | 761 |
| 576 | 20230810 | 102100 | 992432380 | 8200 | 8160 | 8200 | 8160 | 73 |
| 577 | 20230810 | 102000 | 991836220 | 8200 | 8170 | 8200 | 8150 | 1146 |
| 578 | 20230810 | 101900 | 982459170 | 8200 | 8180 | 8200 | 8180 | 1547 |
| 579 | 20230810 | 101800 | 969784840 | 8150 | 8150 | 8150 | 8150 | 1215 |
| 580 | 20230810 | 101700 | 959882590 | 8180 | 8150 | 8180 | 8150 | 431 |
| 581 | 20230810 | 101600 | 956357280 | 8180 | 8170 | 8180 | 8170 | 631 |
| 582 | 20230810 | 101500 | 951198810 | 8140 | 8170 | 8170 | 8140 | 179 |
| 583 | 20230810 | 101400 | 949737940 | 8170 | 8170 | 8170 | 8170 | 832 |
| 584 | 20230810 | 101300 | 942940500 | 8170 | 8140 | 8170 | 8130 | 879 |
| 585 | 20230810 | 101200 | 935771110 | 8140 | 8140 | 8140 | 8140 | 5 |
| 586 | 20230810 | 101100 | 935730410 | 8150 | 8140 | 8150 | 8140 | 56 |
| 587 | 20230810 | 101000 | 935274470 | 8150 | 8150 | 8150 | 8150 | 0 |
| 588 | 20230810 | 100900 | 935274470 | 8150 | 8130 | 8150 | 8080 | 2242 |
| 589 | 20230810 | 100800 | 917052230 | 8130 | 8140 | 8140 | 8130 | 294 |
| 590 | 20230810 | 100700 | 914661910 | 8140 | 8140 | 8140 | 8130 | 407 |
| 591 | 20230810 | 100600 | 911352130 | 8140 | 8130 | 8150 | 8130 | 637 |
| 592 | 20230810 | 100500 | 906166110 | 8140 | 8130 | 8140 | 8130 | 1280 |
| 593 | 20230810 | 100400 | 895751350 | 8130 | 8100 | 8130 | 8100 | 417 |
| 594 | 20230810 | 100300 | 892365990 | 8120 | 8110 | 8120 | 8080 | 314 |
| 595 | 20230810 | 100200 | 889824070 | 8070 | 8070 | 8120 | 8070 | 1282 |
| 596 | 20230810 | 100100 | 879468460 | 8070 | 8100 | 8100 | 8070 | 2691 |
| 597 | 20230810 | 100000 | 857731360 | 8110 | 8120 | 8120 | 8100 | 167 |
| 598 | 20230810 | 095900 | 856375350 | 8120 | 8120 | 8120 | 8120 | 793 |
| 599 | 20230810 | 095800 | 849936190 | 8110 | 8110 | 8120 | 8110 | 461 |
| 600 | 20230810 | 095700 | 846197410 | 8110 | 8100 | 8110 | 8090 | 613 |
| 601 | 20230810 | 095600 | 841234060 | 8100 | 8100 | 8110 | 8090 | 391 |
| 602 | 20230810 | 095500 | 838067200 | 8090 | 8080 | 8090 | 8080 | 430 |
| 603 | 20230810 | 095400 | 834590350 | 8060 | 8060 | 8060 | 8040 | 330 |
| 604 | 20230810 | 095300 | 831932670 | 8040 | 8050 | 8060 | 8040 | 650 |
| 605 | 20230810 | 095200 | 826705350 | 8050 | 8050 | 8050 | 8050 | 120 |
| 606 | 20230810 | 095100 | 825739350 | 8050 | 8020 | 8050 | 8020 | 559 |
| 607 | 20230810 | 095000 | 821240170 | 8010 | 8060 | 8060 | 8000 | 13643 |
| 608 | 20230810 | 094900 | 711915010 | 8040 | 8080 | 8080 | 8040 | 5 |
| 609 | 20230810 | 094800 | 711874690 | 8030 | 8070 | 8070 | 8030 | 1169 |
| 610 | 20230810 | 094700 | 702477770 | 8070 | 8040 | 8070 | 8040 | 399 |
| 611 | 20230810 | 094600 | 699263400 | 8040 | 8060 | 8060 | 8040 | 3125 |
| 612 | 20230810 | 094500 | 674132000 | 8050 | 8050 | 8050 | 8040 | 518 |
| 613 | 20230810 | 094400 | 669965400 | 8050 | 8050 | 8050 | 8040 | 2157 |
| 614 | 20230810 | 094300 | 652619810 | 8050 | 8060 | 8070 | 8050 | 1181 |
| 615 | 20230810 | 094200 | 643107130 | 8050 | 8050 | 8070 | 8040 | 1086 |
| 616 | 20230810 | 094100 | 634369430 | 8070 | 8040 | 8070 | 8040 | 438 |
| 617 | 20230810 | 094000 | 630847770 | 8060 | 8080 | 8090 | 8040 | 2300 |
| 618 | 20230810 | 093900 | 612339350 | 8070 | 8090 | 8100 | 8040 | 6947 |
| 619 | 20230810 | 093800 | 556243040 | 8090 | 8130 | 8130 | 8090 | 6530 |
| 620 | 20230810 | 093700 | 503318210 | 8120 | 8120 | 8130 | 8120 | 2425 |
| 621 | 20230810 | 093600 | 483623610 | 8120 | 8120 | 8120 | 8120 | 189 |
| 622 | 20230810 | 093500 | 482088930 | 8130 | 8120 | 8140 | 8120 | 327 |
| 623 | 20230810 | 093400 | 479432100 | 8130 | 8150 | 8150 | 8120 | 1730 |
| 624 | 20230810 | 093300 | 465371530 | 8150 | 8140 | 8150 | 8130 | 608 |
| 625 | 20230810 | 093200 | 460425010 | 8130 | 8130 | 8130 | 8130 | 211 |
| 626 | 20230810 | 093100 | 458709580 | 8130 | 8130 | 8130 | 8130 | 342 |
| 627 | 20230810 | 093000 | 455929120 | 8130 | 8140 | 8140 | 8130 | 700 |
| 628 | 20230810 | 092900 | 450234420 | 8150 | 8150 | 8150 | 8130 | 1437 |
| 629 | 20230810 | 092800 | 438544620 | 8150 | 8200 | 8200 | 8150 | 424 |
| 630 | 20230810 | 092700 | 435087980 | 8210 | 8130 | 8210 | 8120 | 3706 |
| 631 | 20230810 | 092600 | 404785160 | 8130 | 8140 | 8150 | 8130 | 937 |
| 632 | 20230810 | 092500 | 397163290 | 8150 | 8150 | 8150 | 8150 | 50 |
| 633 | 20230810 | 092400 | 396755790 | 8130 | 8140 | 8140 | 8130 | 616 |
| 634 | 20230810 | 092300 | 391742200 | 8120 | 8130 | 8130 | 8120 | 731 |
| 635 | 20230810 | 092200 | 385800790 | 8130 | 8130 | 8130 | 8130 | 956 |
| 636 | 20230810 | 092100 | 378028510 | 8130 | 8160 | 8170 | 8130 | 214 |
| 637 | 20230810 | 092000 | 376288530 | 8160 | 8160 | 8160 | 8130 | 644 |
| 638 | 20230810 | 091900 | 371040990 | 8130 | 8120 | 8160 | 8120 | 1236 |
| 639 | 20230810 | 091800 | 360994530 | 8120 | 8140 | 8140 | 8120 | 110 |
| 640 | 20230810 | 091700 | 360101230 | 8120 | 8120 | 8160 | 8110 | 867 |
| 641 | 20230810 | 091600 | 353060220 | 8120 | 8120 | 8120 | 8120 | 365 |
| 642 | 20230810 | 091500 | 350096420 | 8120 | 8130 | 8130 | 8120 | 2160 |
| 643 | 20230810 | 091400 | 332544810 | 8140 | 8150 | 8170 | 8130 | 851 |
| 644 | 20230810 | 091300 | 325616540 | 8190 | 8190 | 8190 | 8150 | 1323 |
| 645 | 20230810 | 091200 | 314792520 | 8210 | 8140 | 8220 | 8120 | 2150 |
| 646 | 20230810 | 091100 | 297212400 | 8110 | 8200 | 8200 | 8110 | 6897 |
| 647 | 20230810 | 091000 | 241088360 | 8190 | 8220 | 8220 | 8180 | 823 |
| 648 | 20230810 | 090900 | 234348710 | 8220 | 8180 | 8220 | 8180 | 436 |
| 649 | 20230810 | 090800 | 230768630 | 8230 | 8170 | 8230 | 8160 | 5782 |
| 650 | 20230810 | 090700 | 183520140 | 8240 | 8280 | 8280 | 8150 | 1981 |
| 651 | 20230810 | 090600 | 167209840 | 8290 | 8240 | 8290 | 8230 | 1421 |
| 652 | 20230810 | 090500 | 155481510 | 8230 | 8180 | 8230 | 8180 | 2325 |
| 653 | 20230810 | 090400 | 136404460 | 8180 | 8180 | 8180 | 8150 | 1319 |
| 654 | 20230810 | 090300 | 125644480 | 8160 | 8170 | 8180 | 8160 | 2286 |
| 655 | 20230810 | 090200 | 106990380 | 8210 | 8140 | 8230 | 8140 | 1103 |
| 656 | 20230810 | 090100 | 97960560 | 8230 | 8220 | 8230 | 8150 | 1470 |
| 657 | 20230810 | 090000 | 85943880 | 8240 | 8100 | 8240 | 8100 | 10444 |