32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 3620 |
| 3 | 20230824 | 195500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230824 | 195400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230824 | 195300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230824 | 195200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230824 | 195100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230824 | 195000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230824 | 194900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230824 | 194800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230824 | 194700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230824 | 194600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230824 | 194500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230824 | 194400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230824 | 194300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230824 | 194200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230824 | 194100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230824 | 194000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230824 | 193900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230824 | 193800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230824 | 193700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230824 | 193600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230824 | 193500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230824 | 193400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230824 | 193300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230824 | 193200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230824 | 193100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230824 | 193000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230824 | 192900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230824 | 192800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230824 | 192700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230824 | 192600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 3620 |
| 33 | 20230824 | 192500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230824 | 192400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230824 | 192300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230824 | 192200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230824 | 192100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230824 | 192000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230824 | 191900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230824 | 191800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230824 | 191700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230824 | 191600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230824 | 191500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230824 | 191400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230824 | 191300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230824 | 191200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230824 | 191100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230824 | 191000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230824 | 190900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230824 | 190800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230824 | 190700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230824 | 190600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230824 | 190500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230824 | 190400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230824 | 190300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230824 | 190200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230824 | 190100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230824 | 190000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230824 | 185900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230824 | 185800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230824 | 185700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230824 | 185600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 3620 |
| 63 | 20230824 | 185500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230824 | 185400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230824 | 185300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230824 | 185200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230824 | 185100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230824 | 185000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230824 | 184900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230824 | 184800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230824 | 184700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230824 | 184600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230824 | 184500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230824 | 184400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230824 | 184300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230824 | 184200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230824 | 184100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230824 | 184000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230824 | 183900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230824 | 183800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230824 | 183700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230824 | 183600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230824 | 183500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230824 | 183400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230824 | 183300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230824 | 183200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230824 | 183100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230824 | 183000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230824 | 182900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230824 | 182800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230824 | 182700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230824 | 182600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 3620 |
| 93 | 20230824 | 182500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230824 | 182400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230824 | 182300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230824 | 182200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230824 | 182100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230824 | 182000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230824 | 181900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230824 | 181800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230824 | 181700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230824 | 181600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230824 | 181500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230824 | 181400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230824 | 181300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230824 | 181200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230824 | 181100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230824 | 181000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230824 | 180900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230824 | 180800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230824 | 180700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230824 | 180600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230824 | 180500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230824 | 180400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230824 | 180300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230824 | 180200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230824 | 180100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230824 | 180000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230824 | 175900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230824 | 175800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230824 | 175700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230824 | 175600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 3620 |
| 123 | 20230824 | 175500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230824 | 175400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230824 | 175300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230824 | 175200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230824 | 175100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230824 | 175000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230824 | 174900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230824 | 174800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230824 | 174700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230824 | 174600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230824 | 174500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230824 | 174400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230824 | 174300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230824 | 174200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230824 | 174100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230824 | 174000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230824 | 173900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230824 | 173800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230824 | 173700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230824 | 173600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230824 | 173500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230824 | 173400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230824 | 173300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230824 | 173200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230824 | 173100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230824 | 173000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230824 | 172900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230824 | 172800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230824 | 172700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230824 | 172600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 3620 |
| 153 | 20230824 | 172500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230824 | 172400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230824 | 172300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230824 | 172200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230824 | 172100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230824 | 172000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230824 | 171900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230824 | 171800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230824 | 171700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230824 | 171600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230824 | 171500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230824 | 171400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230824 | 171300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230824 | 171200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230824 | 171100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230824 | 171000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230824 | 170900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230824 | 170800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230824 | 170700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230824 | 170600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230824 | 170500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230824 | 170400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230824 | 170300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230824 | 170200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230824 | 170100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230824 | 170000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230824 | 165900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230824 | 165800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230824 | 165700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230824 | 165600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 3620 |
| 183 | 20230824 | 165500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230824 | 165400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230824 | 165300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230824 | 165200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230824 | 165100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230824 | 165000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230824 | 164900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230824 | 164800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230824 | 164700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230824 | 164600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230824 | 164500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230824 | 164400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230824 | 164300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230824 | 164200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230824 | 164100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230824 | 164000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230824 | 163900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230824 | 163800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230824 | 163700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230824 | 163600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230824 | 163500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230824 | 163400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230824 | 163300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230824 | 163200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230824 | 163100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230824 | 163000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230824 | 162900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230824 | 162800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230824 | 162700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230824 | 162600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 3620 |
| 213 | 20230824 | 162500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230824 | 162400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230824 | 162300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20230824 | 162200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20230824 | 162100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20230824 | 162000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20230824 | 161900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20230824 | 161800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20230824 | 161700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20230824 | 161600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20230824 | 161500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20230824 | 161400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20230824 | 161300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20230824 | 161200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20230824 | 161100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20230824 | 161000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20230824 | 160900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20230824 | 160800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20230824 | 160700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20230824 | 160600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20230824 | 160500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20230824 | 160400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20230824 | 160300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20230824 | 160200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20230824 | 160100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20230824 | 160000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20230824 | 155900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20230824 | 155800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20230824 | 155700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20230824 | 155600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 3620 |
| 243 | 20230824 | 155500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20230824 | 155400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20230824 | 155300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20230824 | 155200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20230824 | 155100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20230824 | 155000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20230824 | 154900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20230824 | 154800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20230824 | 154700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20230824 | 154600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20230824 | 154500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20230824 | 154400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20230824 | 154300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20230824 | 154200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20230824 | 154100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20230824 | 154000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20230824 | 153900 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20230824 | 153800 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20230824 | 153700 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20230824 | 153600 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20230824 | 153500 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20230824 | 153400 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20230824 | 153300 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20230824 | 153200 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20230824 | 153100 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20230824 | 153000 | 2914534430 | 8080 | 8080 | 8080 | 8080 | 3620 |
| 269 | 20230824 | 152900 | 2885284830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20230824 | 152800 | 2885284830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20230824 | 152700 | 2885284830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20230824 | 152600 | 2885284830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 273 | 20230824 | 152500 | 2885284830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20230824 | 152400 | 2885284830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20230824 | 152300 | 2885284830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20230824 | 152200 | 2885284830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20230824 | 152100 | 2885284830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20230824 | 152000 | 2885284830 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20230824 | 151900 | 2885284830 | 8100 | 8110 | 8110 | 8100 | 428 |
| 280 | 20230824 | 151800 | 2881816640 | 8110 | 8100 | 8120 | 8100 | 164 |
| 281 | 20230824 | 151700 | 2880485670 | 8110 | 8110 | 8110 | 8100 | 181 |
| 282 | 20230824 | 151600 | 2879018380 | 8110 | 8100 | 8110 | 8090 | 359 |
| 283 | 20230824 | 151500 | 2876113390 | 8100 | 8110 | 8110 | 8100 | 5 |
| 284 | 20230824 | 151400 | 2876072850 | 8100 | 8100 | 8100 | 8100 | 8 |
| 285 | 20230824 | 151300 | 2876008050 | 8100 | 8100 | 8100 | 8090 | 370 |
| 286 | 20230824 | 151200 | 2873012930 | 8110 | 8110 | 8110 | 8110 | 10 |
| 287 | 20230824 | 151100 | 2872931830 | 8110 | 8110 | 8110 | 8110 | 115 |
| 288 | 20230824 | 151000 | 2871999180 | 8110 | 8110 | 8110 | 8110 | 19 |
| 289 | 20230824 | 150900 | 2871845090 | 8110 | 8120 | 8130 | 8090 | 342 |
| 290 | 20230824 | 150800 | 2869076610 | 8120 | 8090 | 8120 | 8090 | 1513 |
| 291 | 20230824 | 150700 | 2856832790 | 8100 | 8090 | 8100 | 8090 | 303 |
| 292 | 20230824 | 150600 | 2854379520 | 8090 | 8090 | 8100 | 8090 | 1604 |
| 293 | 20230824 | 150500 | 2841390800 | 8090 | 8090 | 8090 | 8090 | 373 |
| 294 | 20230824 | 150400 | 2838373230 | 8090 | 8090 | 8090 | 8090 | 55 |
| 295 | 20230824 | 150300 | 2837928280 | 8090 | 8100 | 8100 | 8090 | 425 |
| 296 | 20230824 | 150200 | 2834489860 | 8100 | 8100 | 8100 | 8100 | 102 |
| 297 | 20230824 | 150100 | 2833663660 | 8100 | 8100 | 8100 | 8100 | 157 |
| 298 | 20230824 | 150000 | 2832391960 | 8100 | 8100 | 8100 | 8100 | 2 |
| 299 | 20230824 | 145900 | 2832375760 | 8110 | 8110 | 8110 | 8110 | 117 |
| 300 | 20230824 | 145800 | 2831426890 | 8110 | 8110 | 8110 | 8110 | 35 |
| 301 | 20230824 | 145700 | 2831143040 | 8120 | 8120 | 8120 | 8120 | 4 |
| 302 | 20230824 | 145600 | 2831110560 | 8120 | 8120 | 8120 | 8120 | 1 |
| 303 | 20230824 | 145500 | 2831102440 | 8110 | 8110 | 8110 | 8110 | 3 |
| 304 | 20230824 | 145400 | 2831078110 | 8090 | 8090 | 8090 | 8090 | 95 |
| 305 | 20230824 | 145300 | 2830309560 | 8090 | 8100 | 8100 | 8090 | 840 |
| 306 | 20230824 | 145200 | 2823505850 | 8100 | 8100 | 8100 | 8100 | 1 |
| 307 | 20230824 | 145100 | 2823497750 | 8100 | 8100 | 8100 | 8100 | 30 |
| 308 | 20230824 | 145000 | 2823254750 | 8100 | 8100 | 8100 | 8100 | 0 |
| 309 | 20230824 | 144900 | 2823254750 | 8100 | 8100 | 8100 | 8100 | 1000 |
| 310 | 20230824 | 144800 | 2815154750 | 8100 | 8110 | 8110 | 8100 | 512 |
| 311 | 20230824 | 144700 | 2811007450 | 8110 | 8110 | 8110 | 8100 | 139 |
| 312 | 20230824 | 144600 | 2809880260 | 8110 | 8110 | 8110 | 8100 | 262 |
| 313 | 20230824 | 144500 | 2807756780 | 8110 | 8100 | 8110 | 8100 | 628 |
| 314 | 20230824 | 144400 | 2802669870 | 8100 | 8100 | 8100 | 8100 | 2492 |
| 315 | 20230824 | 144300 | 2782484670 | 8100 | 8110 | 8110 | 8100 | 2400 |
| 316 | 20230824 | 144200 | 2763037960 | 8120 | 8110 | 8120 | 8110 | 132 |
| 317 | 20230824 | 144100 | 2761967430 | 8100 | 8110 | 8110 | 8100 | 1998 |
| 318 | 20230824 | 144000 | 2745773750 | 8110 | 8110 | 8110 | 8110 | 881 |
| 319 | 20230824 | 143900 | 2738628840 | 8110 | 8110 | 8110 | 8110 | 338 |
| 320 | 20230824 | 143800 | 2735887660 | 8130 | 8130 | 8130 | 8130 | 1 |
| 321 | 20230824 | 143700 | 2735879530 | 8120 | 8120 | 8120 | 8120 | 3 |
| 322 | 20230824 | 143600 | 2735855170 | 8130 | 8110 | 8130 | 8110 | 463 |
| 323 | 20230824 | 143500 | 2732100220 | 8130 | 8130 | 8130 | 8130 | 2 |
| 324 | 20230824 | 143400 | 2732083960 | 8110 | 8110 | 8110 | 8110 | 1 |
| 325 | 20230824 | 143300 | 2732075850 | 8110 | 8110 | 8110 | 8110 | 1 |
| 326 | 20230824 | 143200 | 2732067740 | 8120 | 8110 | 8120 | 8110 | 1596 |
| 327 | 20230824 | 143100 | 2719119180 | 8110 | 8110 | 8110 | 8110 | 1320 |
| 328 | 20230824 | 143000 | 2708413980 | 8110 | 8110 | 8120 | 8110 | 36 |
| 329 | 20230824 | 142900 | 2708121740 | 8110 | 8110 | 8110 | 8110 | 0 |
| 330 | 20230824 | 142800 | 2708121740 | 8110 | 8120 | 8120 | 8110 | 355 |
| 331 | 20230824 | 142700 | 2705239970 | 8120 | 8120 | 8120 | 8120 | 0 |
| 332 | 20230824 | 142600 | 2705239970 | 8120 | 8120 | 8120 | 8120 | 304 |
| 333 | 20230824 | 142500 | 2702771490 | 8130 | 8140 | 8140 | 8130 | 31 |
| 334 | 20230824 | 142400 | 2702519450 | 8140 | 8140 | 8140 | 8140 | 0 |
| 335 | 20230824 | 142300 | 2702519450 | 8140 | 8140 | 8140 | 8140 | 10 |
| 336 | 20230824 | 142200 | 2702438050 | 8150 | 8150 | 8150 | 8150 | 612 |
| 337 | 20230824 | 142100 | 2697450250 | 8160 | 8160 | 8160 | 8160 | 1 |
| 338 | 20230824 | 142000 | 2697442090 | 8170 | 8170 | 8170 | 8170 | 0 |
| 339 | 20230824 | 141900 | 2697442090 | 8170 | 8140 | 8170 | 8140 | 1191 |
| 340 | 20230824 | 141800 | 2687746390 | 8130 | 8120 | 8130 | 8110 | 459 |
| 341 | 20230824 | 141700 | 2684021280 | 8110 | 8120 | 8120 | 8110 | 300 |
| 342 | 20230824 | 141600 | 2681587980 | 8110 | 8120 | 8120 | 8110 | 100 |
| 343 | 20230824 | 141500 | 2680776890 | 8110 | 8110 | 8110 | 8110 | 0 |
| 344 | 20230824 | 141400 | 2680776890 | 8110 | 8110 | 8110 | 8110 | 21 |
| 345 | 20230824 | 141300 | 2680606580 | 8110 | 8110 | 8120 | 8110 | 1371 |
| 346 | 20230824 | 141200 | 2669485880 | 8110 | 8110 | 8110 | 8110 | 30 |
| 347 | 20230824 | 141100 | 2669242580 | 8110 | 8110 | 8120 | 8110 | 26 |
| 348 | 20230824 | 141000 | 2669031620 | 8110 | 8110 | 8110 | 8110 | 50 |
| 349 | 20230824 | 140900 | 2668626120 | 8120 | 8120 | 8120 | 8120 | 20 |
| 350 | 20230824 | 140800 | 2668463720 | 8110 | 8110 | 8110 | 8110 | 0 |
| 351 | 20230824 | 140700 | 2668463720 | 8110 | 8120 | 8120 | 8110 | 500 |
| 352 | 20230824 | 140600 | 2664404200 | 8120 | 8120 | 8120 | 8120 | 0 |
| 353 | 20230824 | 140500 | 2664404200 | 8120 | 8120 | 8120 | 8120 | 500 |
| 354 | 20230824 | 140400 | 2660344200 | 8120 | 8120 | 8120 | 8120 | 217 |
| 355 | 20230824 | 140300 | 2658582160 | 8120 | 8130 | 8130 | 8120 | 2380 |
| 356 | 20230824 | 140200 | 2639248160 | 8130 | 8130 | 8130 | 8130 | 0 |
| 357 | 20230824 | 140100 | 2639248160 | 8130 | 8130 | 8130 | 8130 | 0 |
| 358 | 20230824 | 140000 | 2639248160 | 8130 | 8130 | 8130 | 8130 | 1 |
| 359 | 20230824 | 135900 | 2639240030 | 8130 | 8130 | 8130 | 8130 | 1 |
| 360 | 20230824 | 135800 | 2639231900 | 8120 | 8120 | 8120 | 8120 | 10 |
| 361 | 20230824 | 135700 | 2639150700 | 8120 | 8130 | 8130 | 8120 | 153 |
| 362 | 20230824 | 135600 | 2637908290 | 8140 | 8140 | 8140 | 8140 | 179 |
| 363 | 20230824 | 135500 | 2636451230 | 8140 | 8130 | 8140 | 8130 | 123 |
| 364 | 20230824 | 135400 | 2635450020 | 8130 | 8150 | 8160 | 8130 | 233 |
| 365 | 20230824 | 135300 | 2633551330 | 8130 | 8130 | 8130 | 8130 | 150 |
| 366 | 20230824 | 135200 | 2632331830 | 8130 | 8130 | 8130 | 8130 | 106 |
| 367 | 20230824 | 135100 | 2631470050 | 8130 | 8130 | 8130 | 8130 | 0 |
| 368 | 20230824 | 135000 | 2631470050 | 8130 | 8130 | 8130 | 8130 | 484 |
| 369 | 20230824 | 134900 | 2627535130 | 8120 | 8160 | 8160 | 8120 | 1162 |
| 370 | 20230824 | 134800 | 2618090110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 371 | 20230824 | 134700 | 2618090110 | 8160 | 8160 | 8160 | 8160 | 50 |
| 372 | 20230824 | 134600 | 2617682110 | 8170 | 8170 | 8170 | 8170 | 50 |
| 373 | 20230824 | 134500 | 2617273610 | 8130 | 8130 | 8130 | 8130 | 0 |
| 374 | 20230824 | 134400 | 2617273610 | 8130 | 8130 | 8130 | 8130 | 205 |
| 375 | 20230824 | 134300 | 2615606960 | 8120 | 8120 | 8120 | 8120 | 2 |
| 376 | 20230824 | 134200 | 2615590720 | 8110 | 8110 | 8110 | 8110 | 0 |
| 377 | 20230824 | 134100 | 2615590720 | 8110 | 8150 | 8150 | 8110 | 700 |
| 378 | 20230824 | 134000 | 2609904940 | 8170 | 8170 | 8170 | 8170 | 0 |
| 379 | 20230824 | 133900 | 2609904940 | 8170 | 8170 | 8170 | 8170 | 2 |
| 380 | 20230824 | 133800 | 2609888600 | 8150 | 8150 | 8150 | 8150 | 2068 |
| 381 | 20230824 | 133700 | 2593034400 | 8150 | 8150 | 8150 | 8130 | 3108 |
| 382 | 20230824 | 133600 | 2567746800 | 8150 | 8150 | 8150 | 8150 | 215 |
| 383 | 20230824 | 133500 | 2565994550 | 8170 | 8170 | 8170 | 8150 | 698 |
| 384 | 20230824 | 133400 | 2560295270 | 8170 | 8170 | 8170 | 8170 | 8 |
| 385 | 20230824 | 133300 | 2560229910 | 8170 | 8170 | 8170 | 8160 | 1555 |
| 386 | 20230824 | 133200 | 2547536090 | 8170 | 8170 | 8170 | 8170 | 105 |
| 387 | 20230824 | 133100 | 2546678240 | 8170 | 8170 | 8170 | 8170 | 0 |
| 388 | 20230824 | 133000 | 2546678240 | 8170 | 8170 | 8170 | 8170 | 53 |
| 389 | 20230824 | 132900 | 2546245230 | 8160 | 8160 | 8160 | 8160 | 24 |
| 390 | 20230824 | 132800 | 2546049390 | 8160 | 8160 | 8160 | 8160 | 0 |
| 391 | 20230824 | 132700 | 2546049390 | 8160 | 8160 | 8160 | 8160 | 1557 |
| 392 | 20230824 | 132600 | 2533344270 | 8160 | 8180 | 8180 | 8160 | 1992 |
| 393 | 20230824 | 132500 | 2517078070 | 8180 | 8170 | 8180 | 8160 | 1461 |
| 394 | 20230824 | 132400 | 2505150000 | 8170 | 8180 | 8180 | 8170 | 707 |
| 395 | 20230824 | 132300 | 2499372560 | 8190 | 8190 | 8190 | 8190 | 0 |
| 396 | 20230824 | 132200 | 2499372560 | 8190 | 8190 | 8190 | 8190 | 0 |
| 397 | 20230824 | 132100 | 2499372560 | 8190 | 8190 | 8190 | 8190 | 131 |
| 398 | 20230824 | 132000 | 2498299670 | 8180 | 8180 | 8180 | 8180 | 313 |
| 399 | 20230824 | 131900 | 2495739330 | 8170 | 8170 | 8170 | 8170 | 21 |
| 400 | 20230824 | 131800 | 2495567760 | 8170 | 8180 | 8180 | 8170 | 350 |
| 401 | 20230824 | 131700 | 2492708240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 402 | 20230824 | 131600 | 2492708240 | 8200 | 8180 | 8200 | 8170 | 171 |
| 403 | 20230824 | 131500 | 2491310140 | 8170 | 8180 | 8180 | 8170 | 319 |
| 404 | 20230824 | 131400 | 2488703520 | 8170 | 8170 | 8200 | 8170 | 2303 |
| 405 | 20230824 | 131300 | 2469854370 | 8170 | 8200 | 8200 | 8170 | 549 |
| 406 | 20230824 | 131200 | 2465356500 | 8200 | 8210 | 8210 | 8200 | 14 |
| 407 | 20230824 | 131100 | 2465241680 | 8200 | 8200 | 8200 | 8190 | 1055 |
| 408 | 20230824 | 131000 | 2456590980 | 8200 | 8190 | 8200 | 8190 | 1133 |
| 409 | 20230824 | 130900 | 2447300490 | 8190 | 8210 | 8220 | 8190 | 3883 |
| 410 | 20230824 | 130800 | 2415461570 | 8220 | 8210 | 8220 | 8210 | 722 |
| 411 | 20230824 | 130700 | 2409533940 | 8210 | 8210 | 8210 | 8210 | 540 |
| 412 | 20230824 | 130600 | 2405100540 | 8210 | 8210 | 8220 | 8200 | 1069 |
| 413 | 20230824 | 130500 | 2396317200 | 8200 | 8200 | 8210 | 8190 | 1768 |
| 414 | 20230824 | 130400 | 2381813610 | 8190 | 8180 | 8200 | 8170 | 7084 |
| 415 | 20230824 | 130300 | 2323793970 | 8180 | 8170 | 8180 | 8170 | 370 |
| 416 | 20230824 | 130200 | 2320770570 | 8170 | 8160 | 8170 | 8160 | 1721 |
| 417 | 20230824 | 130100 | 2306719000 | 8130 | 8140 | 8160 | 8130 | 4345 |
| 418 | 20230824 | 130000 | 2271291770 | 8140 | 8140 | 8140 | 8140 | 0 |
| 419 | 20230824 | 125900 | 2271291770 | 8140 | 8140 | 8140 | 8140 | 25 |
| 420 | 20230824 | 125800 | 2271088270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 421 | 20230824 | 125700 | 2271088270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 422 | 20230824 | 125600 | 2271088270 | 8160 | 8160 | 8160 | 8160 | 0 |
| 423 | 20230824 | 125500 | 2271088270 | 8160 | 8140 | 8160 | 8140 | 1125 |
| 424 | 20230824 | 125400 | 2261919290 | 8130 | 8130 | 8130 | 8130 | 746 |
| 425 | 20230824 | 125300 | 2255854310 | 8140 | 8140 | 8140 | 8140 | 11 |
| 426 | 20230824 | 125200 | 2255764770 | 8150 | 8150 | 8150 | 8150 | 0 |
| 427 | 20230824 | 125100 | 2255764770 | 8150 | 8150 | 8150 | 8150 | 10 |
| 428 | 20230824 | 125000 | 2255683270 | 8150 | 8150 | 8150 | 8150 | 175 |
| 429 | 20230824 | 124900 | 2254257020 | 8140 | 8140 | 8140 | 8140 | 5 |
| 430 | 20230824 | 124800 | 2254216320 | 8140 | 8140 | 8140 | 8140 | 8 |
| 431 | 20230824 | 124700 | 2254151200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 432 | 20230824 | 124600 | 2254151200 | 8150 | 8140 | 8150 | 8140 | 872 |
| 433 | 20230824 | 124500 | 2247047290 | 8140 | 8150 | 8150 | 8140 | 90 |
| 434 | 20230824 | 124400 | 2246314120 | 8150 | 8140 | 8150 | 8140 | 150 |
| 435 | 20230824 | 124300 | 2245092110 | 8140 | 8140 | 8140 | 8140 | 710 |
| 436 | 20230824 | 124200 | 2239312710 | 8140 | 8140 | 8140 | 8140 | 10 |
| 437 | 20230824 | 124100 | 2239231310 | 8140 | 8140 | 8140 | 8140 | 12 |
| 438 | 20230824 | 124000 | 2239133630 | 8140 | 8140 | 8140 | 8140 | 5 |
| 439 | 20230824 | 123900 | 2239092930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 440 | 20230824 | 123800 | 2239092930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 441 | 20230824 | 123700 | 2239092930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 442 | 20230824 | 123600 | 2239092930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 443 | 20230824 | 123500 | 2239092930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 444 | 20230824 | 123400 | 2239092930 | 8140 | 8140 | 8140 | 8140 | 0 |
| 445 | 20230824 | 123300 | 2239092930 | 8140 | 8120 | 8140 | 8120 | 932 |
| 446 | 20230824 | 123200 | 2231506850 | 8120 | 8130 | 8130 | 8120 | 1241 |
| 447 | 20230824 | 123100 | 2221427440 | 8120 | 8120 | 8120 | 8120 | 3 |
| 448 | 20230824 | 123000 | 2221403080 | 8120 | 8120 | 8130 | 8120 | 259 |
| 449 | 20230824 | 122900 | 2219298560 | 8130 | 8120 | 8130 | 8120 | 98 |
| 450 | 20230824 | 122800 | 2218502110 | 8120 | 8120 | 8120 | 8120 | 33 |
| 451 | 20230824 | 122700 | 2218234150 | 8130 | 8130 | 8130 | 8130 | 0 |
| 452 | 20230824 | 122600 | 2218234150 | 8130 | 8130 | 8130 | 8130 | 0 |
| 453 | 20230824 | 122500 | 2218234150 | 8130 | 8110 | 8130 | 8110 | 530 |
| 454 | 20230824 | 122400 | 2213928070 | 8100 | 8100 | 8100 | 8100 | 29 |
| 455 | 20230824 | 122300 | 2213693170 | 8100 | 8100 | 8100 | 8100 | 186 |
| 456 | 20230824 | 122200 | 2212186570 | 8100 | 8100 | 8100 | 8100 | 60 |
| 457 | 20230824 | 122100 | 2211700570 | 8110 | 8110 | 8110 | 8110 | 205 |
| 458 | 20230824 | 122000 | 2210038020 | 8110 | 8110 | 8110 | 8110 | 0 |
| 459 | 20230824 | 121900 | 2210038020 | 8110 | 8120 | 8120 | 8110 | 204 |
| 460 | 20230824 | 121800 | 2208383540 | 8120 | 8120 | 8120 | 8120 | 2 |
| 461 | 20230824 | 121700 | 2208367300 | 8130 | 8130 | 8130 | 8130 | 0 |
| 462 | 20230824 | 121600 | 2208367300 | 8130 | 8130 | 8130 | 8130 | 60 |
| 463 | 20230824 | 121500 | 2207879500 | 8130 | 8130 | 8130 | 8130 | 299 |
| 464 | 20230824 | 121400 | 2205448630 | 8130 | 8130 | 8130 | 8130 | 714 |
| 465 | 20230824 | 121300 | 2199643810 | 8110 | 8110 | 8110 | 8110 | 130 |
| 466 | 20230824 | 121200 | 2198589510 | 8110 | 8100 | 8110 | 8100 | 83 |
| 467 | 20230824 | 121100 | 2197917200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 468 | 20230824 | 121000 | 2197917200 | 8100 | 8100 | 8100 | 8100 | 41 |
| 469 | 20230824 | 120900 | 2197585100 | 8100 | 8100 | 8100 | 8100 | 900 |
| 470 | 20230824 | 120800 | 2190295100 | 8110 | 8110 | 8110 | 8110 | 420 |
| 471 | 20230824 | 120700 | 2186888900 | 8110 | 8110 | 8110 | 8110 | 0 |
| 472 | 20230824 | 120600 | 2186888900 | 8110 | 8110 | 8110 | 8110 | 0 |
| 473 | 20230824 | 120500 | 2186888900 | 8110 | 8110 | 8110 | 8110 | 295 |
| 474 | 20230824 | 120400 | 2184496450 | 8130 | 8140 | 8140 | 8130 | 24 |
| 475 | 20230824 | 120300 | 2184301140 | 8130 | 8130 | 8130 | 8130 | 0 |
| 476 | 20230824 | 120200 | 2184301140 | 8130 | 8140 | 8140 | 8130 | 151 |
| 477 | 20230824 | 120100 | 2183073500 | 8150 | 8150 | 8150 | 8150 | 1 |
| 478 | 20230824 | 120000 | 2183065350 | 8150 | 8140 | 8150 | 8140 | 887 |
| 479 | 20230824 | 115900 | 2175845150 | 8150 | 8140 | 8150 | 8140 | 16 |
| 480 | 20230824 | 115800 | 2175714800 | 8150 | 8150 | 8150 | 8150 | 134 |
| 481 | 20230824 | 115700 | 2174622700 | 8150 | 8110 | 8150 | 8110 | 917 |
| 482 | 20230824 | 115600 | 2167164220 | 8140 | 8140 | 8140 | 8100 | 232 |
| 483 | 20230824 | 115500 | 2165278140 | 8140 | 8100 | 8140 | 8100 | 9 |
| 484 | 20230824 | 115400 | 2165204920 | 8140 | 8120 | 8140 | 8110 | 1673 |
| 485 | 20230824 | 115300 | 2151633860 | 8120 | 8130 | 8130 | 8120 | 223 |
| 486 | 20230824 | 115200 | 2149822180 | 8150 | 8140 | 8160 | 8110 | 127 |
| 487 | 20230824 | 115100 | 2148787400 | 8150 | 8130 | 8150 | 8130 | 1927 |
| 488 | 20230824 | 115000 | 2133099380 | 8130 | 8120 | 8130 | 8120 | 826 |
| 489 | 20230824 | 114900 | 2126390170 | 8120 | 8120 | 8120 | 8120 | 10 |
| 490 | 20230824 | 114800 | 2126308970 | 8120 | 8120 | 8120 | 8120 | 18 |
| 491 | 20230824 | 114700 | 2126162810 | 8120 | 8110 | 8120 | 8090 | 1143 |
| 492 | 20230824 | 114600 | 2116912590 | 8110 | 8100 | 8110 | 8100 | 1012 |
| 493 | 20230824 | 114500 | 2108715270 | 8110 | 8110 | 8110 | 8110 | 8 |
| 494 | 20230824 | 114400 | 2108650390 | 8110 | 8110 | 8110 | 8070 | 2054 |
| 495 | 20230824 | 114300 | 2092054480 | 8110 | 8110 | 8110 | 8110 | 100 |
| 496 | 20230824 | 114200 | 2091243480 | 8120 | 8110 | 8120 | 8110 | 12 |
| 497 | 20230824 | 114100 | 2091146060 | 8120 | 8100 | 8120 | 8100 | 633 |
| 498 | 20230824 | 114000 | 2086012390 | 8110 | 8110 | 8110 | 8110 | 14 |
| 499 | 20230824 | 113900 | 2085898850 | 8110 | 8110 | 8110 | 8090 | 75 |
| 500 | 20230824 | 113800 | 2085291850 | 8110 | 8100 | 8110 | 8090 | 382 |
| 501 | 20230824 | 113700 | 2082198320 | 8100 | 8110 | 8110 | 8100 | 391 |
| 502 | 20230824 | 113600 | 2079031210 | 8120 | 8110 | 8120 | 8100 | 800 |
| 503 | 20230824 | 113500 | 2072550840 | 8120 | 8110 | 8120 | 8110 | 15 |
| 504 | 20230824 | 113400 | 2072429120 | 8110 | 8110 | 8110 | 8110 | 17 |
| 505 | 20230824 | 113300 | 2072291250 | 8120 | 8120 | 8120 | 8120 | 8 |
| 506 | 20230824 | 113200 | 2072226290 | 8120 | 8120 | 8120 | 8120 | 17 |
| 507 | 20230824 | 113100 | 2072088250 | 8130 | 8120 | 8130 | 8120 | 208 |
| 508 | 20230824 | 113000 | 2070399210 | 8120 | 8120 | 8120 | 8120 | 12 |
| 509 | 20230824 | 112900 | 2070301770 | 8100 | 8100 | 8100 | 8090 | 724 |
| 510 | 20230824 | 112800 | 2064441380 | 8100 | 8100 | 8100 | 8100 | 59 |
| 511 | 20230824 | 112700 | 2063963480 | 8120 | 8120 | 8120 | 8120 | 7 |
| 512 | 20230824 | 112600 | 2063906640 | 8120 | 8110 | 8120 | 8110 | 33 |
| 513 | 20230824 | 112500 | 2063638900 | 8130 | 8130 | 8130 | 8130 | 131 |
| 514 | 20230824 | 112400 | 2062573870 | 8130 | 8110 | 8140 | 8110 | 1619 |
| 515 | 20230824 | 112300 | 2049406670 | 8090 | 8110 | 8110 | 8090 | 207 |
| 516 | 20230824 | 112200 | 2047730900 | 8120 | 8120 | 8120 | 8120 | 12 |
| 517 | 20230824 | 112100 | 2047633460 | 8130 | 8120 | 8130 | 8050 | 742 |
| 518 | 20230824 | 112000 | 2041648200 | 8120 | 8110 | 8120 | 8110 | 1505 |
| 519 | 20230824 | 111900 | 2029432670 | 8110 | 8100 | 8110 | 8100 | 125 |
| 520 | 20230824 | 111800 | 2028419050 | 8100 | 8100 | 8100 | 8100 | 459 |
| 521 | 20230824 | 111700 | 2024701150 | 8100 | 8090 | 8100 | 8090 | 1308 |
| 522 | 20230824 | 111600 | 2014119360 | 8090 | 8090 | 8090 | 8080 | 269 |
| 523 | 20230824 | 111500 | 2011945700 | 8080 | 8070 | 8080 | 8070 | 335 |
| 524 | 20230824 | 111400 | 2009239190 | 8070 | 8080 | 8080 | 8070 | 304 |
| 525 | 20230824 | 111300 | 2006782980 | 8080 | 8060 | 8080 | 8060 | 449 |
| 526 | 20230824 | 111200 | 2003158320 | 8070 | 8060 | 8070 | 8060 | 134 |
| 527 | 20230824 | 111100 | 2002078170 | 8070 | 8060 | 8070 | 8060 | 85 |
| 528 | 20230824 | 111000 | 2001392990 | 8060 | 8060 | 8060 | 8060 | 31 |
| 529 | 20230824 | 110900 | 2001143130 | 8060 | 8060 | 8060 | 8060 | 49 |
| 530 | 20230824 | 110800 | 2000748190 | 8060 | 8050 | 8060 | 8050 | 31 |
| 531 | 20230824 | 110700 | 2000498550 | 8040 | 8070 | 8070 | 8040 | 137 |
| 532 | 20230824 | 110600 | 1999395310 | 8070 | 8050 | 8070 | 8050 | 99 |
| 533 | 20230824 | 110500 | 1998597380 | 8070 | 8070 | 8070 | 8070 | 7 |
| 534 | 20230824 | 110400 | 1998540890 | 8070 | 8060 | 8070 | 8060 | 508 |
| 535 | 20230824 | 110300 | 1994446280 | 8060 | 8060 | 8060 | 8060 | 7 |
| 536 | 20230824 | 110200 | 1994389860 | 8060 | 8060 | 8060 | 8060 | 12 |
| 537 | 20230824 | 110100 | 1994293140 | 8030 | 8040 | 8060 | 8030 | 2255 |
| 538 | 20230824 | 110000 | 1976173900 | 8040 | 8070 | 8070 | 8040 | 1341 |
| 539 | 20230824 | 105900 | 1965378120 | 8070 | 8070 | 8070 | 8070 | 8 |
| 540 | 20230824 | 105800 | 1965313560 | 8060 | 8060 | 8070 | 8060 | 1174 |
| 541 | 20230824 | 105700 | 1955851000 | 8070 | 8070 | 8070 | 8070 | 47 |
| 542 | 20230824 | 105600 | 1955471710 | 8080 | 8060 | 8080 | 8050 | 1934 |
| 543 | 20230824 | 105500 | 1939883450 | 8060 | 8080 | 8080 | 8060 | 98 |
| 544 | 20230824 | 105400 | 1939092210 | 8080 | 8090 | 8090 | 8050 | 594 |
| 545 | 20230824 | 105300 | 1934301220 | 8090 | 8090 | 8090 | 8090 | 28 |
| 546 | 20230824 | 105200 | 1934074700 | 8100 | 8070 | 8100 | 8070 | 1119 |
| 547 | 20230824 | 105100 | 1925023920 | 8070 | 8090 | 8090 | 8070 | 119 |
| 548 | 20230824 | 105000 | 1924063210 | 8100 | 8100 | 8100 | 8100 | 61 |
| 549 | 20230824 | 104900 | 1923569110 | 8100 | 8100 | 8100 | 8100 | 8 |
| 550 | 20230824 | 104800 | 1923504310 | 8070 | 8070 | 8070 | 8070 | 61 |
| 551 | 20230824 | 104700 | 1923012040 | 8040 | 8040 | 8040 | 8040 | 4383 |
| 552 | 20230824 | 104600 | 1887772720 | 8040 | 8070 | 8070 | 8040 | 2743 |
| 553 | 20230824 | 104500 | 1865691350 | 8070 | 8060 | 8070 | 8050 | 628 |
| 554 | 20230824 | 104400 | 1860632770 | 8070 | 8070 | 8070 | 8070 | 2168 |
| 555 | 20230824 | 104300 | 1843137010 | 8070 | 8070 | 8070 | 8070 | 28 |
| 556 | 20230824 | 104200 | 1842911050 | 8070 | 8090 | 8090 | 8070 | 302 |
| 557 | 20230824 | 104100 | 1840473890 | 8070 | 8080 | 8090 | 8060 | 7900 |
| 558 | 20230824 | 104000 | 1776726190 | 8100 | 8100 | 8100 | 8100 | 9 |
| 559 | 20230824 | 103900 | 1776653290 | 8100 | 8060 | 8100 | 8060 | 60 |
| 560 | 20230824 | 103800 | 1776169290 | 8100 | 8100 | 8100 | 8060 | 267 |
| 561 | 20230824 | 103700 | 1774006910 | 8100 | 8060 | 8100 | 8050 | 4306 |
| 562 | 20230824 | 103600 | 1739340460 | 8060 | 8080 | 8120 | 8050 | 7470 |
| 563 | 20230824 | 103500 | 1679179520 | 8070 | 8060 | 8070 | 8060 | 4998 |
| 564 | 20230824 | 103400 | 1638851880 | 8070 | 8070 | 8070 | 8070 | 21 |
| 565 | 20230824 | 103300 | 1638682410 | 8070 | 8100 | 8100 | 8050 | 3792 |
| 566 | 20230824 | 103200 | 1608089690 | 8100 | 8100 | 8100 | 8100 | 61 |
| 567 | 20230824 | 103100 | 1607595590 | 8100 | 8090 | 8100 | 8090 | 28 |
| 568 | 20230824 | 103000 | 1607368990 | 8080 | 8090 | 8090 | 8070 | 3332 |
| 569 | 20230824 | 102900 | 1580444420 | 8130 | 8130 | 8130 | 8130 | 20 |
| 570 | 20230824 | 102800 | 1580281820 | 8090 | 8110 | 8130 | 8090 | 1200 |
| 571 | 20230824 | 102700 | 1570568730 | 8120 | 8130 | 8140 | 8120 | 752 |
| 572 | 20230824 | 102600 | 1564457670 | 8140 | 8130 | 8140 | 8130 | 549 |
| 573 | 20230824 | 102500 | 1559994190 | 8130 | 8120 | 8130 | 8120 | 219 |
| 574 | 20230824 | 102400 | 1558215830 | 8120 | 8110 | 8120 | 8110 | 294 |
| 575 | 20230824 | 102300 | 1555830100 | 8120 | 8130 | 8130 | 8110 | 312 |
| 576 | 20230824 | 102200 | 1553299650 | 8130 | 8130 | 8130 | 8130 | 12 |
| 577 | 20230824 | 102100 | 1553202090 | 8130 | 8110 | 8130 | 8100 | 265 |
| 578 | 20230824 | 102000 | 1551055350 | 8140 | 8110 | 8140 | 8110 | 204 |
| 579 | 20230824 | 101900 | 1549400550 | 8110 | 8150 | 8150 | 8110 | 1211 |
| 580 | 20230824 | 101800 | 1539573880 | 8150 | 8120 | 8150 | 8120 | 152 |
| 581 | 20230824 | 101700 | 1538339280 | 8150 | 8130 | 8150 | 8130 | 9 |
| 582 | 20230824 | 101600 | 1538265950 | 8120 | 8140 | 8150 | 8120 | 458 |
| 583 | 20230824 | 101500 | 1534542400 | 8150 | 8160 | 8160 | 8150 | 65 |
| 584 | 20230824 | 101400 | 1534012630 | 8160 | 8160 | 8160 | 8160 | 10 |
| 585 | 20230824 | 101300 | 1533931030 | 8160 | 8160 | 8160 | 8160 | 9 |
| 586 | 20230824 | 101200 | 1533857590 | 8160 | 8160 | 8160 | 8160 | 17 |
| 587 | 20230824 | 101100 | 1533718870 | 8160 | 8140 | 8170 | 8110 | 643 |
| 588 | 20230824 | 101000 | 1528492960 | 8180 | 8180 | 8180 | 8180 | 74 |
| 589 | 20230824 | 100900 | 1527887640 | 8180 | 8180 | 8180 | 8180 | 746 |
| 590 | 20230824 | 100800 | 1521785360 | 8180 | 8140 | 8180 | 8140 | 1115 |
| 591 | 20230824 | 100700 | 1512675190 | 8170 | 8140 | 8170 | 8140 | 2402 |
| 592 | 20230824 | 100600 | 1493092370 | 8150 | 8140 | 8150 | 8140 | 72 |
| 593 | 20230824 | 100500 | 1492506140 | 8160 | 8140 | 8160 | 8120 | 2765 |
| 594 | 20230824 | 100400 | 1470007640 | 8150 | 8170 | 8170 | 8150 | 61 |
| 595 | 20230824 | 100300 | 1469510160 | 8180 | 8180 | 8180 | 8180 | 24 |
| 596 | 20230824 | 100200 | 1469313840 | 8180 | 8150 | 8180 | 8150 | 2722 |
| 597 | 20230824 | 100100 | 1447094850 | 8160 | 8160 | 8160 | 8160 | 408 |
| 598 | 20230824 | 100000 | 1443765570 | 8160 | 8180 | 8180 | 8160 | 500 |
| 599 | 20230824 | 095900 | 1439681630 | 8180 | 8150 | 8180 | 8140 | 2292 |
| 600 | 20230824 | 095800 | 1420964240 | 8150 | 8160 | 8160 | 8150 | 506 |
| 601 | 20230824 | 095700 | 1416837290 | 8150 | 8140 | 8150 | 8140 | 1120 |
| 602 | 20230824 | 095600 | 1407716200 | 8130 | 8130 | 8140 | 8130 | 45 |
| 603 | 20230824 | 095500 | 1407350120 | 8140 | 8140 | 8140 | 8130 | 335 |
| 604 | 20230824 | 095400 | 1404624220 | 8130 | 8120 | 8130 | 8120 | 1063 |
| 605 | 20230824 | 095300 | 1395986480 | 8080 | 8100 | 8110 | 8080 | 805 |
| 606 | 20230824 | 095200 | 1389462970 | 8080 | 8090 | 8110 | 8070 | 2635 |
| 607 | 20230824 | 095100 | 1368127200 | 8090 | 8090 | 8090 | 8090 | 197 |
| 608 | 20230824 | 095000 | 1366533470 | 8080 | 8050 | 8080 | 8040 | 407 |
| 609 | 20230824 | 094900 | 1363248710 | 8050 | 8050 | 8060 | 8050 | 1782 |
| 610 | 20230824 | 094800 | 1348900610 | 8050 | 8060 | 8090 | 8050 | 645 |
| 611 | 20230824 | 094700 | 1343699570 | 8050 | 8070 | 8090 | 8050 | 509 |
| 612 | 20230824 | 094600 | 1339594670 | 8070 | 8090 | 8090 | 8060 | 112 |
| 613 | 20230824 | 094500 | 1338689350 | 8050 | 8090 | 8090 | 8050 | 595 |
| 614 | 20230824 | 094400 | 1333894290 | 8090 | 8100 | 8100 | 8050 | 1686 |
| 615 | 20230824 | 094300 | 1320305060 | 8100 | 8100 | 8110 | 8100 | 521 |
| 616 | 20230824 | 094200 | 1316084850 | 8090 | 8090 | 8100 | 8090 | 1421 |
| 617 | 20230824 | 094100 | 1304580020 | 8080 | 8040 | 8080 | 8040 | 1771 |
| 618 | 20230824 | 094000 | 1290302940 | 8040 | 8060 | 8060 | 8040 | 907 |
| 619 | 20230824 | 093900 | 1283009250 | 8060 | 8060 | 8080 | 8050 | 2999 |
| 620 | 20230824 | 093800 | 1258849030 | 8060 | 8100 | 8100 | 8060 | 5566 |
| 621 | 20230824 | 093700 | 1213930850 | 8100 | 8090 | 8100 | 8070 | 1287 |
| 622 | 20230824 | 093600 | 1203535910 | 8090 | 8090 | 8110 | 8090 | 684 |
| 623 | 20230824 | 093500 | 1198002110 | 8090 | 8090 | 8100 | 8090 | 1485 |
| 624 | 20230824 | 093400 | 1185981260 | 8090 | 8100 | 8100 | 8090 | 1510 |
| 625 | 20230824 | 093300 | 1173757510 | 8110 | 8090 | 8120 | 8090 | 749 |
| 626 | 20230824 | 093200 | 1167690320 | 8090 | 8080 | 8090 | 8080 | 146 |
| 627 | 20230824 | 093100 | 1166509210 | 8070 | 8080 | 8090 | 8070 | 1729 |
| 628 | 20230824 | 093000 | 1152547870 | 8090 | 8090 | 8100 | 8080 | 560 |
| 629 | 20230824 | 092900 | 1148017440 | 8080 | 8090 | 8090 | 8070 | 696 |
| 630 | 20230824 | 092800 | 1142391420 | 8090 | 8100 | 8100 | 8090 | 1366 |
| 631 | 20230824 | 092700 | 1131330260 | 8110 | 8140 | 8140 | 8110 | 1054 |
| 632 | 20230824 | 092600 | 1122770010 | 8140 | 8150 | 8150 | 8130 | 720 |
| 633 | 20230824 | 092500 | 1116908820 | 8170 | 8150 | 8170 | 8150 | 2457 |
| 634 | 20230824 | 092400 | 1096847340 | 8150 | 8150 | 8160 | 8140 | 1295 |
| 635 | 20230824 | 092300 | 1086289220 | 8150 | 8130 | 8160 | 8130 | 807 |
| 636 | 20230824 | 092200 | 1079717760 | 8110 | 8090 | 8140 | 8090 | 3643 |
| 637 | 20230824 | 092100 | 1050173970 | 8090 | 8140 | 8140 | 8090 | 5168 |
| 638 | 20230824 | 092000 | 1008202020 | 8140 | 8140 | 8150 | 8130 | 1020 |
| 639 | 20230824 | 091900 | 999901220 | 8140 | 8140 | 8150 | 8130 | 1324 |
| 640 | 20230824 | 091800 | 989130530 | 8140 | 8140 | 8140 | 8100 | 952 |
| 641 | 20230824 | 091700 | 981381640 | 8140 | 8060 | 8140 | 8060 | 131 |
| 642 | 20230824 | 091600 | 980324020 | 8060 | 8100 | 8100 | 8040 | 11209 |
| 643 | 20230824 | 091500 | 889902230 | 8110 | 8170 | 8180 | 8110 | 5489 |
| 644 | 20230824 | 091400 | 845239350 | 8170 | 8170 | 8170 | 8130 | 5342 |
| 645 | 20230824 | 091300 | 801719110 | 8170 | 8200 | 8200 | 8150 | 4435 |
| 646 | 20230824 | 091200 | 765506630 | 8180 | 8210 | 8210 | 8170 | 2933 |
| 647 | 20230824 | 091100 | 741491670 | 8210 | 8210 | 8220 | 8200 | 10338 |
| 648 | 20230824 | 091000 | 656662700 | 8220 | 8230 | 8250 | 8210 | 4089 |
| 649 | 20230824 | 090900 | 622962460 | 8230 | 8180 | 8230 | 8180 | 5224 |
| 650 | 20230824 | 090800 | 580115330 | 8190 | 8150 | 8190 | 8150 | 3443 |
| 651 | 20230824 | 090700 | 551991640 | 8150 | 8170 | 8190 | 8150 | 1052 |
| 652 | 20230824 | 090600 | 543388860 | 8180 | 8130 | 8190 | 8110 | 5175 |
| 653 | 20230824 | 090500 | 501179390 | 8160 | 8150 | 8170 | 8120 | 5779 |
| 654 | 20230824 | 090400 | 454089500 | 8110 | 8090 | 8150 | 8080 | 1615 |
| 655 | 20230824 | 090300 | 440988460 | 8080 | 8150 | 8170 | 8070 | 5674 |
| 656 | 20230824 | 090200 | 394937590 | 8150 | 8220 | 8220 | 8130 | 8305 |
| 657 | 20230824 | 090100 | 327000150 | 8220 | 8280 | 8300 | 8190 | 10352 |
| 658 | 20230824 | 090000 | 241641340 | 8280 | 8270 | 8300 | 8220 | 29091 |