32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 5327 |
| 3 | 20230919 | 195300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20230919 | 195200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20230919 | 195100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20230919 | 195000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20230919 | 194900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20230919 | 194800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20230919 | 194700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20230919 | 194600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20230919 | 194500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20230919 | 194400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20230919 | 194300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20230919 | 194200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20230919 | 194100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20230919 | 194000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20230919 | 193900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20230919 | 193800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20230919 | 193700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20230919 | 193600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20230919 | 193500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20230919 | 193400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20230919 | 193300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20230919 | 193200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20230919 | 193100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20230919 | 193000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20230919 | 192900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20230919 | 192800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20230919 | 192700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20230919 | 192600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20230919 | 192500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20230919 | 192400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 5327 |
| 33 | 20230919 | 192300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20230919 | 192200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20230919 | 192100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20230919 | 192000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20230919 | 191900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20230919 | 191800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20230919 | 191700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20230919 | 191600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20230919 | 191500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20230919 | 191400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20230919 | 191300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20230919 | 191200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20230919 | 191100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20230919 | 191000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20230919 | 190900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20230919 | 190800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20230919 | 190700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20230919 | 190600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20230919 | 190500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20230919 | 190400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20230919 | 190300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20230919 | 190200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20230919 | 190100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20230919 | 190000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20230919 | 185900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20230919 | 185800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20230919 | 185700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20230919 | 185600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20230919 | 185500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20230919 | 185400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 5327 |
| 63 | 20230919 | 185300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20230919 | 185200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20230919 | 185100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20230919 | 185000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20230919 | 184900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20230919 | 184800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20230919 | 184700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20230919 | 184600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20230919 | 184500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20230919 | 184400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20230919 | 184300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20230919 | 184200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20230919 | 184100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20230919 | 184000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20230919 | 183900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20230919 | 183800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20230919 | 183700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20230919 | 183600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20230919 | 183500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20230919 | 183400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20230919 | 183300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20230919 | 183200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20230919 | 183100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20230919 | 183000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20230919 | 182900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20230919 | 182800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20230919 | 182700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20230919 | 182600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20230919 | 182500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20230919 | 182400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 5327 |
| 93 | 20230919 | 182300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20230919 | 182200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20230919 | 182100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20230919 | 182000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20230919 | 181900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20230919 | 181800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20230919 | 181700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20230919 | 181600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20230919 | 181500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20230919 | 181400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20230919 | 181300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20230919 | 181200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20230919 | 181100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20230919 | 181000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20230919 | 180900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20230919 | 180800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20230919 | 180700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20230919 | 180600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20230919 | 180500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20230919 | 180400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20230919 | 180300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20230919 | 180200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20230919 | 180100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20230919 | 180000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20230919 | 175900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20230919 | 175800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20230919 | 175700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20230919 | 175600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20230919 | 175500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20230919 | 175400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 5327 |
| 123 | 20230919 | 175300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20230919 | 175200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20230919 | 175100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20230919 | 175000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20230919 | 174900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20230919 | 174800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20230919 | 174700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20230919 | 174600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20230919 | 174500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20230919 | 174400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20230919 | 174300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20230919 | 174200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20230919 | 174100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20230919 | 174000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20230919 | 173900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20230919 | 173800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20230919 | 173700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20230919 | 173600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20230919 | 173500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20230919 | 173400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20230919 | 173300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20230919 | 173200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20230919 | 173100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20230919 | 173000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20230919 | 172900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20230919 | 172800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20230919 | 172700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20230919 | 172600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20230919 | 172500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20230919 | 172400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 5327 |
| 153 | 20230919 | 172300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20230919 | 172200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20230919 | 172100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20230919 | 172000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20230919 | 171900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20230919 | 171800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20230919 | 171700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20230919 | 171600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20230919 | 171500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20230919 | 171400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20230919 | 171300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20230919 | 171200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20230919 | 171100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20230919 | 171000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20230919 | 170900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20230919 | 170800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20230919 | 170700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20230919 | 170600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20230919 | 170500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20230919 | 170400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20230919 | 170300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20230919 | 170200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20230919 | 170100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20230919 | 170000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20230919 | 165900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20230919 | 165800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20230919 | 165700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20230919 | 165600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20230919 | 165500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20230919 | 165400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 5327 |
| 183 | 20230919 | 165300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20230919 | 165200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20230919 | 165100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20230919 | 165000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20230919 | 164900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20230919 | 164800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20230919 | 164700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20230919 | 164600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20230919 | 164500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20230919 | 164400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20230919 | 164300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20230919 | 164200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20230919 | 164100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20230919 | 164000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20230919 | 163900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20230919 | 163800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20230919 | 163700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20230919 | 163600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20230919 | 163500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20230919 | 163400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20230919 | 163300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20230919 | 163200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20230919 | 163100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20230919 | 163000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20230919 | 162900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20230919 | 162800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20230919 | 162700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20230919 | 162600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20230919 | 162500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20230919 | 162400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 5327 |
| 213 | 20230919 | 162300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20230919 | 162200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20230919 | 162100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20230919 | 162000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20230919 | 161900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20230919 | 161800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20230919 | 161700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20230919 | 161600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20230919 | 161500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20230919 | 161400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20230919 | 161300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20230919 | 161200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20230919 | 161100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20230919 | 161000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20230919 | 160900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20230919 | 160800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20230919 | 160700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20230919 | 160600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20230919 | 160500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20230919 | 160400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20230919 | 160300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20230919 | 160200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20230919 | 160100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20230919 | 160000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20230919 | 155900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20230919 | 155800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20230919 | 155700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20230919 | 155600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20230919 | 155500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20230919 | 155400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 5327 |
| 243 | 20230919 | 155300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20230919 | 155200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20230919 | 155100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20230919 | 155000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20230919 | 154900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20230919 | 154800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20230919 | 154700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20230919 | 154600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20230919 | 154500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20230919 | 154400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20230919 | 154300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20230919 | 154200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20230919 | 154100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20230919 | 154000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20230919 | 153900 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20230919 | 153800 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20230919 | 153700 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20230919 | 153600 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20230919 | 153500 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20230919 | 153400 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20230919 | 153300 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20230919 | 153200 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20230919 | 153100 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20230919 | 153000 | 7375611340 | 8250 | 8250 | 8250 | 8250 | 5327 |
| 267 | 20230919 | 152900 | 7331663590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20230919 | 152800 | 7331663590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20230919 | 152700 | 7331663590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20230919 | 152600 | 7331663590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20230919 | 152500 | 7331663590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20230919 | 152400 | 7331663590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 273 | 20230919 | 152300 | 7331663590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20230919 | 152200 | 7331663590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20230919 | 152100 | 7331663590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20230919 | 152000 | 7331663590 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20230919 | 151900 | 7331663590 | 8300 | 8290 | 8300 | 8280 | 1161 |
| 278 | 20230919 | 151800 | 7322035880 | 8280 | 8270 | 8280 | 8270 | 351 |
| 279 | 20230919 | 151700 | 7319130410 | 8280 | 8280 | 8280 | 8280 | 226 |
| 280 | 20230919 | 151600 | 7317259130 | 8290 | 8290 | 8290 | 8290 | 50 |
| 281 | 20230919 | 151500 | 7316844630 | 8290 | 8270 | 8290 | 8270 | 36 |
| 282 | 20230919 | 151400 | 7316546830 | 8270 | 8260 | 8270 | 8260 | 187 |
| 283 | 20230919 | 151300 | 7315000940 | 8270 | 8260 | 8270 | 8260 | 535 |
| 284 | 20230919 | 151200 | 7310579830 | 8260 | 8270 | 8270 | 8260 | 658 |
| 285 | 20230919 | 151100 | 7305143550 | 8260 | 8260 | 8300 | 8260 | 203 |
| 286 | 20230919 | 151000 | 7303466690 | 8260 | 8300 | 8310 | 8260 | 2041 |
| 287 | 20230919 | 150900 | 7286589840 | 8310 | 8300 | 8310 | 8300 | 753 |
| 288 | 20230919 | 150800 | 7280335860 | 8290 | 8290 | 8290 | 8290 | 20 |
| 289 | 20230919 | 150700 | 7280170060 | 8290 | 8300 | 8300 | 8290 | 474 |
| 290 | 20230919 | 150600 | 7276238600 | 8300 | 8300 | 8300 | 8290 | 54 |
| 291 | 20230919 | 150500 | 7275790610 | 8290 | 8270 | 8290 | 8270 | 651 |
| 292 | 20230919 | 150400 | 7270400150 | 8280 | 8270 | 8280 | 8270 | 719 |
| 293 | 20230919 | 150300 | 7264448330 | 8270 | 8270 | 8270 | 8270 | 377 |
| 294 | 20230919 | 150200 | 7261330540 | 8270 | 8270 | 8270 | 8270 | 6 |
| 295 | 20230919 | 150100 | 7261280920 | 8270 | 8260 | 8270 | 8260 | 150 |
| 296 | 20230919 | 150000 | 7260041750 | 8260 | 8260 | 8270 | 8260 | 502 |
| 297 | 20230919 | 145900 | 7255893620 | 8270 | 8260 | 8270 | 8260 | 95 |
| 298 | 20230919 | 145800 | 7255108100 | 8270 | 8280 | 8280 | 8270 | 710 |
| 299 | 20230919 | 145700 | 7249232890 | 8280 | 8290 | 8290 | 8280 | 121 |
| 300 | 20230919 | 145600 | 7248230360 | 8290 | 8300 | 8300 | 8290 | 105 |
| 301 | 20230919 | 145500 | 7247359170 | 8300 | 8310 | 8310 | 8300 | 335 |
| 302 | 20230919 | 145400 | 7244577710 | 8310 | 8320 | 8360 | 8300 | 461 |
| 303 | 20230919 | 145300 | 7240750280 | 8390 | 8300 | 8450 | 8300 | 12951 |
| 304 | 20230919 | 145200 | 7132177110 | 8280 | 8280 | 8280 | 8280 | 114 |
| 305 | 20230919 | 145100 | 7131233190 | 8280 | 8260 | 8280 | 8250 | 295 |
| 306 | 20230919 | 145000 | 7128796490 | 8250 | 8250 | 8250 | 8250 | 4010 |
| 307 | 20230919 | 144900 | 7095713990 | 8270 | 8260 | 8270 | 8260 | 4587 |
| 308 | 20230919 | 144800 | 7057797070 | 8250 | 8290 | 8290 | 8250 | 2182 |
| 309 | 20230919 | 144700 | 7039778130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 310 | 20230919 | 144600 | 7039778130 | 8260 | 8260 | 8260 | 8260 | 0 |
| 311 | 20230919 | 144500 | 7039778130 | 8260 | 8280 | 8280 | 8260 | 1339 |
| 312 | 20230919 | 144400 | 7028703630 | 8280 | 8280 | 8280 | 8280 | 320 |
| 313 | 20230919 | 144300 | 7026054030 | 8280 | 8290 | 8290 | 8280 | 13 |
| 314 | 20230919 | 144200 | 7025946290 | 8280 | 8290 | 8290 | 8280 | 744 |
| 315 | 20230919 | 144100 | 7019781640 | 8290 | 8290 | 8290 | 8290 | 642 |
| 316 | 20230919 | 144000 | 7014459460 | 8300 | 8300 | 8300 | 8300 | 7 |
| 317 | 20230919 | 143900 | 7014401360 | 8290 | 8300 | 8300 | 8290 | 283 |
| 318 | 20230919 | 143800 | 7012054440 | 8300 | 8300 | 8300 | 8300 | 13 |
| 319 | 20230919 | 143700 | 7011946540 | 8310 | 8320 | 8320 | 8300 | 976 |
| 320 | 20230919 | 143600 | 7003845530 | 8320 | 8320 | 8320 | 8310 | 8 |
| 321 | 20230919 | 143500 | 7003779000 | 8300 | 8310 | 8310 | 8300 | 323 |
| 322 | 20230919 | 143400 | 7001096880 | 8300 | 8300 | 8300 | 8300 | 58 |
| 323 | 20230919 | 143300 | 7000615480 | 8300 | 8300 | 8320 | 8300 | 285 |
| 324 | 20230919 | 143200 | 6998247810 | 8300 | 8290 | 8300 | 8290 | 113 |
| 325 | 20230919 | 143100 | 6997310040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 326 | 20230919 | 143000 | 6997310040 | 8280 | 8280 | 8280 | 8280 | 34 |
| 327 | 20230919 | 142900 | 6997028520 | 8280 | 8280 | 8280 | 8280 | 240 |
| 328 | 20230919 | 142800 | 6995041320 | 8320 | 8300 | 8320 | 8280 | 708 |
| 329 | 20230919 | 142700 | 6989160640 | 8280 | 8280 | 8280 | 8280 | 1 |
| 330 | 20230919 | 142600 | 6989152360 | 8280 | 8260 | 8290 | 8260 | 2411 |
| 331 | 20230919 | 142500 | 6969185810 | 8260 | 8280 | 8280 | 8260 | 599 |
| 332 | 20230919 | 142400 | 6964232230 | 8240 | 8290 | 8290 | 8240 | 9946 |
| 333 | 20230919 | 142300 | 6882079090 | 8290 | 8290 | 8290 | 8280 | 325 |
| 334 | 20230919 | 142200 | 6879385090 | 8290 | 8290 | 8300 | 8290 | 213 |
| 335 | 20230919 | 142100 | 6877619310 | 8310 | 8310 | 8310 | 8310 | 1 |
| 336 | 20230919 | 142000 | 6877611000 | 8310 | 8310 | 8310 | 8290 | 342 |
| 337 | 20230919 | 141900 | 6874770970 | 8320 | 8320 | 8320 | 8320 | 0 |
| 338 | 20230919 | 141800 | 6874770970 | 8320 | 8300 | 8320 | 8260 | 4102 |
| 339 | 20230919 | 141700 | 6840841140 | 8330 | 8300 | 8330 | 8300 | 503 |
| 340 | 20230919 | 141600 | 6836666150 | 8300 | 8300 | 8300 | 8300 | 193 |
| 341 | 20230919 | 141500 | 6835064250 | 8300 | 8290 | 8330 | 8260 | 6945 |
| 342 | 20230919 | 141400 | 6777604730 | 8280 | 8330 | 8330 | 8280 | 7189 |
| 343 | 20230919 | 141300 | 6717947860 | 8340 | 8350 | 8350 | 8340 | 60 |
| 344 | 20230919 | 141200 | 6717447420 | 8340 | 8330 | 8340 | 8330 | 842 |
| 345 | 20230919 | 141100 | 6710425230 | 8300 | 8320 | 8320 | 8290 | 8015 |
| 346 | 20230919 | 141000 | 6643865070 | 8320 | 8360 | 8360 | 8310 | 9151 |
| 347 | 20230919 | 140900 | 6567603790 | 8370 | 8370 | 8370 | 8360 | 807 |
| 348 | 20230919 | 140800 | 6560854110 | 8370 | 8390 | 8390 | 8370 | 460 |
| 349 | 20230919 | 140700 | 6557003050 | 8380 | 8390 | 8390 | 8380 | 26 |
| 350 | 20230919 | 140600 | 6556785160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 351 | 20230919 | 140500 | 6556785160 | 8360 | 8390 | 8390 | 8360 | 3084 |
| 352 | 20230919 | 140400 | 6530964950 | 8390 | 8390 | 8390 | 8390 | 2 |
| 353 | 20230919 | 140300 | 6530948170 | 8380 | 8400 | 8400 | 8380 | 1615 |
| 354 | 20230919 | 140200 | 6517405060 | 8400 | 8390 | 8400 | 8390 | 982 |
| 355 | 20230919 | 140100 | 6509159110 | 8390 | 8390 | 8390 | 8390 | 270 |
| 356 | 20230919 | 140000 | 6506893810 | 8390 | 8400 | 8400 | 8390 | 64 |
| 357 | 20230919 | 135900 | 6506356840 | 8410 | 8380 | 8420 | 8380 | 2116 |
| 358 | 20230919 | 135800 | 6488584930 | 8390 | 8380 | 8390 | 8380 | 39 |
| 359 | 20230919 | 135700 | 6488257820 | 8390 | 8380 | 8390 | 8370 | 49 |
| 360 | 20230919 | 135600 | 6487847580 | 8380 | 8380 | 8380 | 8370 | 225 |
| 361 | 20230919 | 135500 | 6485962160 | 8390 | 8380 | 8390 | 8380 | 280 |
| 362 | 20230919 | 135400 | 6483615740 | 8390 | 8370 | 8390 | 8370 | 380 |
| 363 | 20230919 | 135300 | 6480431490 | 8380 | 8390 | 8390 | 8380 | 2670 |
| 364 | 20230919 | 135200 | 6458030300 | 8390 | 8400 | 8410 | 8390 | 2323 |
| 365 | 20230919 | 135100 | 6438517920 | 8400 | 8390 | 8400 | 8390 | 356 |
| 366 | 20230919 | 135000 | 6435528080 | 8410 | 8400 | 8410 | 8390 | 413 |
| 367 | 20230919 | 134900 | 6432059000 | 8400 | 8400 | 8410 | 8390 | 1133 |
| 368 | 20230919 | 134800 | 6422539260 | 8400 | 8390 | 8400 | 8390 | 253 |
| 369 | 20230919 | 134700 | 6420414750 | 8390 | 8390 | 8400 | 8380 | 1127 |
| 370 | 20230919 | 134600 | 6410952700 | 8400 | 8400 | 8400 | 8400 | 758 |
| 371 | 20230919 | 134500 | 6404585500 | 8390 | 8390 | 8390 | 8380 | 407 |
| 372 | 20230919 | 134400 | 6401170960 | 8400 | 8390 | 8400 | 8390 | 30 |
| 373 | 20230919 | 134300 | 6400919100 | 8380 | 8390 | 8400 | 8380 | 351 |
| 374 | 20230919 | 134200 | 6397974870 | 8390 | 8400 | 8400 | 8380 | 30 |
| 375 | 20230919 | 134100 | 6397723260 | 8410 | 8390 | 8410 | 8390 | 312 |
| 376 | 20230919 | 134000 | 6395103440 | 8400 | 8390 | 8400 | 8380 | 221 |
| 377 | 20230919 | 133900 | 6393249350 | 8380 | 8360 | 8380 | 8360 | 1627 |
| 378 | 20230919 | 133800 | 6379626620 | 8370 | 8360 | 8370 | 8360 | 487 |
| 379 | 20230919 | 133700 | 6375555270 | 8360 | 8360 | 8360 | 8360 | 188 |
| 380 | 20230919 | 133600 | 6373983590 | 8360 | 8360 | 8360 | 8360 | 21 |
| 381 | 20230919 | 133500 | 6373808030 | 8360 | 8360 | 8360 | 8360 | 4 |
| 382 | 20230919 | 133400 | 6373774590 | 8360 | 8350 | 8360 | 8350 | 28 |
| 383 | 20230919 | 133300 | 6373540530 | 8360 | 8350 | 8360 | 8350 | 57 |
| 384 | 20230919 | 133200 | 6373064080 | 8350 | 8350 | 8350 | 8350 | 15 |
| 385 | 20230919 | 133100 | 6372938830 | 8350 | 8360 | 8360 | 8350 | 189 |
| 386 | 20230919 | 133000 | 6371359050 | 8360 | 8370 | 8370 | 8360 | 182 |
| 387 | 20230919 | 132900 | 6369836430 | 8360 | 8360 | 8360 | 8360 | 564 |
| 388 | 20230919 | 132800 | 6365121390 | 8360 | 8380 | 8380 | 8360 | 243 |
| 389 | 20230919 | 132700 | 6363088610 | 8380 | 8360 | 8380 | 8360 | 29 |
| 390 | 20230919 | 132600 | 6362845650 | 8360 | 8370 | 8370 | 8360 | 799 |
| 391 | 20230919 | 132500 | 6356166000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 392 | 20230919 | 132400 | 6356166000 | 8370 | 8370 | 8370 | 8370 | 58 |
| 393 | 20230919 | 132300 | 6355680540 | 8360 | 8350 | 8360 | 8340 | 2298 |
| 394 | 20230919 | 132200 | 6336493030 | 8350 | 8360 | 8360 | 8350 | 218 |
| 395 | 20230919 | 132100 | 6334672090 | 8370 | 8370 | 8370 | 8370 | 7 |
| 396 | 20230919 | 132000 | 6334613500 | 8380 | 8370 | 8380 | 8350 | 629 |
| 397 | 20230919 | 131900 | 6329353960 | 8380 | 8380 | 8380 | 8370 | 856 |
| 398 | 20230919 | 131800 | 6322184740 | 8390 | 8380 | 8390 | 8380 | 1166 |
| 399 | 20230919 | 131700 | 6312409660 | 8390 | 8390 | 8390 | 8390 | 0 |
| 400 | 20230919 | 131600 | 6312409660 | 8390 | 8420 | 8420 | 8390 | 866 |
| 401 | 20230919 | 131500 | 6305143840 | 8400 | 8410 | 8410 | 8400 | 172 |
| 402 | 20230919 | 131400 | 6303699010 | 8410 | 8400 | 8410 | 8400 | 1042 |
| 403 | 20230919 | 131300 | 6294946200 | 8390 | 8380 | 8390 | 8370 | 829 |
| 404 | 20230919 | 131200 | 6287993480 | 8380 | 8380 | 8390 | 8380 | 897 |
| 405 | 20230919 | 131100 | 6280475570 | 8390 | 8400 | 8400 | 8380 | 842 |
| 406 | 20230919 | 131000 | 6273409840 | 8400 | 8410 | 8410 | 8400 | 548 |
| 407 | 20230919 | 130900 | 6268803160 | 8410 | 8410 | 8420 | 8410 | 242 |
| 408 | 20230919 | 130800 | 6266767910 | 8410 | 8420 | 8420 | 8410 | 883 |
| 409 | 20230919 | 130700 | 6259339380 | 8420 | 8420 | 8420 | 8420 | 405 |
| 410 | 20230919 | 130600 | 6255929280 | 8410 | 8430 | 8430 | 8410 | 3433 |
| 411 | 20230919 | 130500 | 6226994430 | 8440 | 8440 | 8440 | 8440 | 709 |
| 412 | 20230919 | 130400 | 6221010470 | 8440 | 8430 | 8440 | 8430 | 1372 |
| 413 | 20230919 | 130300 | 6209443990 | 8430 | 8420 | 8430 | 8420 | 556 |
| 414 | 20230919 | 130200 | 6204757270 | 8420 | 8420 | 8450 | 8420 | 1358 |
| 415 | 20230919 | 130100 | 6193290860 | 8420 | 8420 | 8420 | 8420 | 129 |
| 416 | 20230919 | 130000 | 6192204680 | 8400 | 8420 | 8420 | 8400 | 223 |
| 417 | 20230919 | 125900 | 6190327480 | 8400 | 8400 | 8400 | 8400 | 253 |
| 418 | 20230919 | 125800 | 6188202280 | 8410 | 8440 | 8440 | 8410 | 2277 |
| 419 | 20230919 | 125700 | 6169022120 | 8450 | 8440 | 8450 | 8440 | 280 |
| 420 | 20230919 | 125600 | 6166658420 | 8450 | 8460 | 8490 | 8450 | 776 |
| 421 | 20230919 | 125500 | 6160086100 | 8460 | 8530 | 8530 | 8460 | 1941 |
| 422 | 20230919 | 125400 | 6143620680 | 8530 | 8420 | 8530 | 8400 | 18882 |
| 423 | 20230919 | 125300 | 5983270790 | 8450 | 8430 | 8460 | 8430 | 7632 |
| 424 | 20230919 | 125200 | 5918768720 | 8420 | 8390 | 8450 | 8390 | 11575 |
| 425 | 20230919 | 125100 | 5821246850 | 8370 | 8380 | 8380 | 8370 | 235 |
| 426 | 20230919 | 125000 | 5819277660 | 8380 | 8370 | 8380 | 8370 | 1037 |
| 427 | 20230919 | 124900 | 5810594000 | 8360 | 8340 | 8360 | 8340 | 369 |
| 428 | 20230919 | 124800 | 5807510650 | 8340 | 8350 | 8350 | 8340 | 371 |
| 429 | 20230919 | 124700 | 5804413030 | 8360 | 8340 | 8370 | 8340 | 3178 |
| 430 | 20230919 | 124600 | 5777871020 | 8350 | 8320 | 8350 | 8320 | 45 |
| 431 | 20230919 | 124500 | 5777496480 | 8320 | 8320 | 8320 | 8320 | 974 |
| 432 | 20230919 | 124400 | 5769392800 | 8310 | 8310 | 8310 | 8310 | 18 |
| 433 | 20230919 | 124300 | 5769243220 | 8310 | 8310 | 8310 | 8310 | 3 |
| 434 | 20230919 | 124200 | 5769218290 | 8310 | 8310 | 8310 | 8310 | 1 |
| 435 | 20230919 | 124100 | 5769209980 | 8310 | 8320 | 8320 | 8310 | 160 |
| 436 | 20230919 | 124000 | 5767879910 | 8310 | 8310 | 8310 | 8310 | 14 |
| 437 | 20230919 | 123900 | 5767763570 | 8310 | 8320 | 8320 | 8310 | 85 |
| 438 | 20230919 | 123800 | 5767056420 | 8320 | 8320 | 8320 | 8320 | 0 |
| 439 | 20230919 | 123700 | 5767056420 | 8320 | 8320 | 8320 | 8320 | 1 |
| 440 | 20230919 | 123600 | 5767048100 | 8310 | 8320 | 8320 | 8310 | 271 |
| 441 | 20230919 | 123500 | 5764793480 | 8320 | 8330 | 8340 | 8320 | 44 |
| 442 | 20230919 | 123400 | 5764427210 | 8310 | 8320 | 8320 | 8310 | 50 |
| 443 | 20230919 | 123300 | 5764011700 | 8340 | 8350 | 8350 | 8340 | 31 |
| 444 | 20230919 | 123200 | 5763753150 | 8350 | 8330 | 8350 | 8330 | 48 |
| 445 | 20230919 | 123100 | 5763353250 | 8310 | 8310 | 8310 | 8310 | 181 |
| 446 | 20230919 | 123000 | 5761849140 | 8310 | 8310 | 8310 | 8310 | 130 |
| 447 | 20230919 | 122900 | 5760768840 | 8310 | 8330 | 8340 | 8310 | 3507 |
| 448 | 20230919 | 122800 | 5731589410 | 8340 | 8340 | 8340 | 8340 | 9 |
| 449 | 20230919 | 122700 | 5731514350 | 8350 | 8350 | 8350 | 8350 | 0 |
| 450 | 20230919 | 122600 | 5731514350 | 8350 | 8350 | 8350 | 8350 | 0 |
| 451 | 20230919 | 122500 | 5731514350 | 8350 | 8320 | 8350 | 8320 | 1751 |
| 452 | 20230919 | 122400 | 5716908590 | 8320 | 8310 | 8320 | 8310 | 310 |
| 453 | 20230919 | 122300 | 5714332390 | 8310 | 8320 | 8320 | 8310 | 253 |
| 454 | 20230919 | 122200 | 5712227930 | 8320 | 8320 | 8320 | 8320 | 0 |
| 455 | 20230919 | 122100 | 5712227930 | 8320 | 8320 | 8320 | 8320 | 500 |
| 456 | 20230919 | 122000 | 5708067930 | 8320 | 8320 | 8320 | 8320 | 5 |
| 457 | 20230919 | 121900 | 5708026330 | 8320 | 8320 | 8320 | 8320 | 1 |
| 458 | 20230919 | 121800 | 5708018010 | 8310 | 8310 | 8310 | 8310 | 0 |
| 459 | 20230919 | 121700 | 5708018010 | 8310 | 8310 | 8310 | 8310 | 200 |
| 460 | 20230919 | 121600 | 5706356010 | 8310 | 8320 | 8320 | 8310 | 145 |
| 461 | 20230919 | 121500 | 5705150940 | 8320 | 8320 | 8320 | 8320 | 27 |
| 462 | 20230919 | 121400 | 5704926300 | 8310 | 8310 | 8310 | 8310 | 0 |
| 463 | 20230919 | 121300 | 5704926300 | 8310 | 8310 | 8310 | 8310 | 0 |
| 464 | 20230919 | 121200 | 5704926300 | 8310 | 8330 | 8330 | 8310 | 362 |
| 465 | 20230919 | 121100 | 5701916980 | 8340 | 8320 | 8340 | 8320 | 3 |
| 466 | 20230919 | 121000 | 5701891980 | 8320 | 8320 | 8320 | 8320 | 0 |
| 467 | 20230919 | 120900 | 5701891980 | 8320 | 8320 | 8330 | 8320 | 594 |
| 468 | 20230919 | 120800 | 5696949380 | 8320 | 8320 | 8320 | 8320 | 123 |
| 469 | 20230919 | 120700 | 5695926020 | 8320 | 8320 | 8320 | 8320 | 0 |
| 470 | 20230919 | 120600 | 5695926020 | 8320 | 8340 | 8340 | 8320 | 300 |
| 471 | 20230919 | 120500 | 5693429980 | 8330 | 8330 | 8330 | 8330 | 351 |
| 472 | 20230919 | 120400 | 5690506150 | 8330 | 8350 | 8350 | 8330 | 779 |
| 473 | 20230919 | 120300 | 5684011060 | 8350 | 8340 | 8350 | 8330 | 215 |
| 474 | 20230919 | 120200 | 5682218610 | 8330 | 8330 | 8330 | 8320 | 270 |
| 475 | 20230919 | 120100 | 5679971920 | 8330 | 8320 | 8330 | 8320 | 107 |
| 476 | 20230919 | 120000 | 5679080680 | 8320 | 8330 | 8330 | 8320 | 2070 |
| 477 | 20230919 | 115900 | 5661858270 | 8320 | 8320 | 8320 | 8320 | 39 |
| 478 | 20230919 | 115800 | 5661533790 | 8320 | 8330 | 8330 | 8320 | 292 |
| 479 | 20230919 | 115700 | 5659104010 | 8340 | 8350 | 8350 | 8340 | 200 |
| 480 | 20230919 | 115600 | 5657434940 | 8350 | 8340 | 8350 | 8340 | 221 |
| 481 | 20230919 | 115500 | 5655591700 | 8340 | 8340 | 8350 | 8340 | 115 |
| 482 | 20230919 | 115400 | 5654632500 | 8360 | 8360 | 8360 | 8360 | 0 |
| 483 | 20230919 | 115300 | 5654632500 | 8360 | 8360 | 8360 | 8360 | 1 |
| 484 | 20230919 | 115200 | 5654624140 | 8360 | 8360 | 8360 | 8360 | 198 |
| 485 | 20230919 | 115100 | 5652968860 | 8360 | 8370 | 8370 | 8360 | 163 |
| 486 | 20230919 | 115000 | 5651606170 | 8370 | 8360 | 8370 | 8360 | 207 |
| 487 | 20230919 | 114900 | 5649874140 | 8370 | 8340 | 8370 | 8340 | 16 |
| 488 | 20230919 | 114800 | 5649740380 | 8350 | 8340 | 8350 | 8340 | 151 |
| 489 | 20230919 | 114700 | 5648481030 | 8340 | 8370 | 8370 | 8340 | 500 |
| 490 | 20230919 | 114600 | 5644311000 | 8370 | 8370 | 8370 | 8370 | 933 |
| 491 | 20230919 | 114500 | 5636501790 | 8370 | 8340 | 8370 | 8320 | 445 |
| 492 | 20230919 | 114400 | 5632793190 | 8340 | 8360 | 8360 | 8340 | 529 |
| 493 | 20230919 | 114300 | 5628376980 | 8350 | 8350 | 8350 | 8350 | 12 |
| 494 | 20230919 | 114200 | 5628276780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 495 | 20230919 | 114100 | 5628276780 | 8340 | 8370 | 8370 | 8340 | 2984 |
| 496 | 20230919 | 114000 | 5603355300 | 8360 | 8380 | 8380 | 8360 | 344 |
| 497 | 20230919 | 113900 | 5600475740 | 8380 | 8390 | 8390 | 8380 | 592 |
| 498 | 20230919 | 113800 | 5595513770 | 8390 | 8400 | 8400 | 8390 | 461 |
| 499 | 20230919 | 113700 | 5591641490 | 8410 | 8410 | 8410 | 8410 | 83 |
| 500 | 20230919 | 113600 | 5590943460 | 8420 | 8430 | 8430 | 8420 | 2546 |
| 501 | 20230919 | 113500 | 5569500140 | 8430 | 8390 | 8430 | 8390 | 2692 |
| 502 | 20230919 | 113400 | 5546833470 | 8390 | 8390 | 8390 | 8390 | 650 |
| 503 | 20230919 | 113300 | 5541379970 | 8380 | 8400 | 8400 | 8380 | 2085 |
| 504 | 20230919 | 113200 | 5523904970 | 8410 | 8410 | 8410 | 8410 | 14 |
| 505 | 20230919 | 113100 | 5523787230 | 8400 | 8410 | 8410 | 8390 | 285 |
| 506 | 20230919 | 113000 | 5521390410 | 8410 | 8410 | 8420 | 8410 | 2392 |
| 507 | 20230919 | 112900 | 5501266610 | 8420 | 8370 | 8420 | 8370 | 1952 |
| 508 | 20230919 | 112800 | 5484834730 | 8400 | 8380 | 8400 | 8380 | 8013 |
| 509 | 20230919 | 112700 | 5417551750 | 8370 | 8380 | 8380 | 8370 | 1024 |
| 510 | 20230919 | 112600 | 5408970830 | 8380 | 8380 | 8380 | 8370 | 463 |
| 511 | 20230919 | 112500 | 5405094960 | 8390 | 8390 | 8390 | 8380 | 199 |
| 512 | 20230919 | 112400 | 5403425360 | 8390 | 8390 | 8390 | 8390 | 113 |
| 513 | 20230919 | 112300 | 5402477290 | 8370 | 8390 | 8390 | 8370 | 2334 |
| 514 | 20230919 | 112200 | 5382895230 | 8390 | 8370 | 8390 | 8370 | 4925 |
| 515 | 20230919 | 112100 | 5341619840 | 8370 | 8360 | 8370 | 8360 | 1343 |
| 516 | 20230919 | 112000 | 5330380170 | 8360 | 8350 | 8360 | 8350 | 575 |
| 517 | 20230919 | 111900 | 5325574170 | 8350 | 8350 | 8360 | 8350 | 212 |
| 518 | 20230919 | 111800 | 5323803850 | 8350 | 8350 | 8350 | 8350 | 10 |
| 519 | 20230919 | 111700 | 5323720350 | 8340 | 8340 | 8340 | 8340 | 2 |
| 520 | 20230919 | 111600 | 5323703670 | 8330 | 8340 | 8340 | 8330 | 600 |
| 521 | 20230919 | 111500 | 5318703200 | 8360 | 8360 | 8360 | 8350 | 130 |
| 522 | 20230919 | 111400 | 5317616490 | 8340 | 8360 | 8360 | 8340 | 532 |
| 523 | 20230919 | 111300 | 5313169070 | 8360 | 8360 | 8360 | 8360 | 169 |
| 524 | 20230919 | 111200 | 5311756230 | 8360 | 8320 | 8360 | 8320 | 1007 |
| 525 | 20230919 | 111100 | 5303358130 | 8320 | 8320 | 8320 | 8320 | 4 |
| 526 | 20230919 | 111000 | 5303324850 | 8340 | 8340 | 8340 | 8340 | 574 |
| 527 | 20230919 | 110900 | 5298537690 | 8360 | 8330 | 8360 | 8310 | 1072 |
| 528 | 20230919 | 110800 | 5289620090 | 8330 | 8330 | 8330 | 8330 | 0 |
| 529 | 20230919 | 110700 | 5289620090 | 8330 | 8360 | 8360 | 8330 | 932 |
| 530 | 20230919 | 110600 | 5281840500 | 8360 | 8360 | 8360 | 8360 | 3 |
| 531 | 20230919 | 110500 | 5281815420 | 8350 | 8350 | 8360 | 8350 | 455 |
| 532 | 20230919 | 110400 | 5278015190 | 8360 | 8360 | 8360 | 8360 | 53 |
| 533 | 20230919 | 110300 | 5277572110 | 8360 | 8350 | 8370 | 8350 | 1118 |
| 534 | 20230919 | 110200 | 5268226210 | 8360 | 8360 | 8360 | 8330 | 449 |
| 535 | 20230919 | 110100 | 5264484570 | 8330 | 8330 | 8350 | 8320 | 1745 |
| 536 | 20230919 | 110000 | 5249943110 | 8330 | 8330 | 8330 | 8330 | 664 |
| 537 | 20230919 | 105900 | 5244411990 | 8330 | 8330 | 8330 | 8330 | 1416 |
| 538 | 20230919 | 105800 | 5232616710 | 8330 | 8330 | 8330 | 8330 | 419 |
| 539 | 20230919 | 105700 | 5229126440 | 8330 | 8340 | 8370 | 8320 | 2233 |
| 540 | 20230919 | 105600 | 5210519440 | 8340 | 8350 | 8350 | 8340 | 276 |
| 541 | 20230919 | 105500 | 5208217320 | 8370 | 8350 | 8370 | 8330 | 2057 |
| 542 | 20230919 | 105400 | 5191045850 | 8350 | 8360 | 8370 | 8350 | 956 |
| 543 | 20230919 | 105300 | 5183058440 | 8350 | 8370 | 8380 | 8350 | 2296 |
| 544 | 20230919 | 105200 | 5163846490 | 8380 | 8340 | 8380 | 8330 | 2758 |
| 545 | 20230919 | 105100 | 5140785790 | 8330 | 8320 | 8360 | 8320 | 1463 |
| 546 | 20230919 | 105000 | 5128593980 | 8320 | 8350 | 8350 | 8310 | 1062 |
| 547 | 20230919 | 104900 | 5119761540 | 8300 | 8320 | 8370 | 8290 | 2888 |
| 548 | 20230919 | 104800 | 5095729930 | 8300 | 8290 | 8350 | 8290 | 2620 |
| 549 | 20230919 | 104700 | 5073904040 | 8300 | 8300 | 8310 | 8300 | 1273 |
| 550 | 20230919 | 104600 | 5063326810 | 8300 | 8270 | 8310 | 8270 | 1486 |
| 551 | 20230919 | 104500 | 5051000550 | 8270 | 8270 | 8270 | 8270 | 911 |
| 552 | 20230919 | 104400 | 5043466580 | 8270 | 8250 | 8270 | 8250 | 2458 |
| 553 | 20230919 | 104300 | 5023171330 | 8240 | 8240 | 8240 | 8240 | 95 |
| 554 | 20230919 | 104200 | 5022388530 | 8230 | 8240 | 8240 | 8230 | 1363 |
| 555 | 20230919 | 104100 | 5011165460 | 8240 | 8250 | 8250 | 8240 | 500 |
| 556 | 20230919 | 104000 | 5007043030 | 8250 | 8260 | 8260 | 8250 | 264 |
| 557 | 20230919 | 103900 | 5004865010 | 8260 | 8250 | 8260 | 8250 | 140 |
| 558 | 20230919 | 103800 | 5003710000 | 8250 | 8250 | 8250 | 8250 | 100 |
| 559 | 20230919 | 103700 | 5002885000 | 8250 | 8240 | 8250 | 8240 | 750 |
| 560 | 20230919 | 103600 | 4996701500 | 8240 | 8250 | 8250 | 8240 | 337 |
| 561 | 20230919 | 103500 | 4993921480 | 8260 | 8260 | 8260 | 8260 | 1 |
| 562 | 20230919 | 103400 | 4993913220 | 8250 | 8250 | 8260 | 8250 | 174 |
| 563 | 20230919 | 103300 | 4992477530 | 8250 | 8250 | 8250 | 8250 | 391 |
| 564 | 20230919 | 103200 | 4989251780 | 8250 | 8250 | 8250 | 8240 | 513 |
| 565 | 20230919 | 103100 | 4985019760 | 8250 | 8260 | 8260 | 8250 | 1459 |
| 566 | 20230919 | 103000 | 4972982060 | 8250 | 8250 | 8260 | 8250 | 616 |
| 567 | 20230919 | 102900 | 4967899560 | 8260 | 8260 | 8260 | 8260 | 5 |
| 568 | 20230919 | 102800 | 4967858260 | 8250 | 8260 | 8270 | 8250 | 938 |
| 569 | 20230919 | 102700 | 4960119470 | 8260 | 8260 | 8260 | 8260 | 24 |
| 570 | 20230919 | 102600 | 4959921230 | 8260 | 8260 | 8260 | 8250 | 130 |
| 571 | 20230919 | 102500 | 4958847440 | 8250 | 8260 | 8260 | 8250 | 1092 |
| 572 | 20230919 | 102400 | 4949838430 | 8250 | 8260 | 8260 | 8250 | 1202 |
| 573 | 20230919 | 102300 | 4939918920 | 8280 | 8270 | 8280 | 8250 | 1711 |
| 574 | 20230919 | 102200 | 4925792130 | 8260 | 8260 | 8260 | 8250 | 2509 |
| 575 | 20230919 | 102100 | 4905092720 | 8280 | 8260 | 8280 | 8260 | 211 |
| 576 | 20230919 | 102000 | 4903349750 | 8250 | 8250 | 8250 | 8250 | 40 |
| 577 | 20230919 | 101900 | 4903019750 | 8280 | 8270 | 8280 | 8250 | 2529 |
| 578 | 20230919 | 101800 | 4882134750 | 8270 | 8270 | 8270 | 8270 | 0 |
| 579 | 20230919 | 101700 | 4882134750 | 8270 | 8260 | 8270 | 8260 | 970 |
| 580 | 20230919 | 101600 | 4874122430 | 8260 | 8270 | 8270 | 8260 | 1761 |
| 581 | 20230919 | 101500 | 4859573230 | 8280 | 8280 | 8280 | 8280 | 120 |
| 582 | 20230919 | 101400 | 4858579630 | 8280 | 8280 | 8280 | 8270 | 262 |
| 583 | 20230919 | 101300 | 4856411140 | 8280 | 8270 | 8280 | 8270 | 843 |
| 584 | 20230919 | 101200 | 4849437030 | 8270 | 8280 | 8280 | 8270 | 1716 |
| 585 | 20230919 | 101100 | 4835237740 | 8280 | 8290 | 8290 | 8280 | 267 |
| 586 | 20230919 | 101000 | 4833024880 | 8310 | 8310 | 8310 | 8310 | 0 |
| 587 | 20230919 | 100900 | 4833024880 | 8310 | 8290 | 8310 | 8270 | 4131 |
| 588 | 20230919 | 100800 | 4798827410 | 8290 | 8290 | 8290 | 8290 | 736 |
| 589 | 20230919 | 100700 | 4792725970 | 8290 | 8300 | 8300 | 8290 | 300 |
| 590 | 20230919 | 100600 | 4790237970 | 8290 | 8290 | 8290 | 8290 | 9 |
| 591 | 20230919 | 100500 | 4790163360 | 8320 | 8300 | 8320 | 8300 | 150 |
| 592 | 20230919 | 100400 | 4788917360 | 8290 | 8290 | 8290 | 8290 | 189 |
| 593 | 20230919 | 100300 | 4787350550 | 8290 | 8290 | 8290 | 8290 | 1 |
| 594 | 20230919 | 100200 | 4787342260 | 8280 | 8280 | 8280 | 8280 | 160 |
| 595 | 20230919 | 100100 | 4786017460 | 8280 | 8280 | 8280 | 8280 | 129 |
| 596 | 20230919 | 100000 | 4784949340 | 8320 | 8280 | 8320 | 8280 | 397 |
| 597 | 20230919 | 095900 | 4781662020 | 8280 | 8270 | 8320 | 8270 | 610 |
| 598 | 20230919 | 095800 | 4776608850 | 8270 | 8280 | 8280 | 8270 | 2427 |
| 599 | 20230919 | 095700 | 4756526740 | 8290 | 8300 | 8300 | 8290 | 1285 |
| 600 | 20230919 | 095600 | 4745871350 | 8300 | 8290 | 8300 | 8290 | 399 |
| 601 | 20230919 | 095500 | 4742563620 | 8290 | 8310 | 8310 | 8290 | 297 |
| 602 | 20230919 | 095400 | 4740098780 | 8300 | 8290 | 8300 | 8290 | 240 |
| 603 | 20230919 | 095300 | 4738107830 | 8300 | 8300 | 8310 | 8300 | 988 |
| 604 | 20230919 | 095200 | 4729907410 | 8300 | 8320 | 8320 | 8300 | 959 |
| 605 | 20230919 | 095100 | 4721931940 | 8310 | 8320 | 8320 | 8310 | 177 |
| 606 | 20230919 | 095000 | 4720461050 | 8310 | 8330 | 8330 | 8310 | 501 |
| 607 | 20230919 | 094900 | 4716294280 | 8340 | 8310 | 8340 | 8310 | 1416 |
| 608 | 20230919 | 094800 | 4704503940 | 8310 | 8300 | 8310 | 8300 | 563 |
| 609 | 20230919 | 094700 | 4699825910 | 8300 | 8300 | 8300 | 8290 | 364 |
| 610 | 20230919 | 094600 | 4696804750 | 8290 | 8290 | 8290 | 8280 | 1222 |
| 611 | 20230919 | 094500 | 4686680020 | 8280 | 8310 | 8310 | 8270 | 385 |
| 612 | 20230919 | 094400 | 4683493190 | 8270 | 8300 | 8310 | 8260 | 6970 |
| 613 | 20230919 | 094300 | 4625813250 | 8300 | 8290 | 8310 | 8290 | 1265 |
| 614 | 20230919 | 094200 | 4615309980 | 8290 | 8290 | 8300 | 8270 | 5377 |
| 615 | 20230919 | 094100 | 4570720080 | 8280 | 8300 | 8300 | 8260 | 5336 |
| 616 | 20230919 | 094000 | 4526502540 | 8300 | 8330 | 8330 | 8300 | 7082 |
| 617 | 20230919 | 093900 | 4467625510 | 8330 | 8320 | 8360 | 8320 | 2830 |
| 618 | 20230919 | 093800 | 4444015590 | 8340 | 8370 | 8370 | 8320 | 3478 |
| 619 | 20230919 | 093700 | 4414985900 | 8350 | 8370 | 8370 | 8350 | 2711 |
| 620 | 20230919 | 093600 | 4392316410 | 8360 | 8380 | 8390 | 8360 | 3245 |
| 621 | 20230919 | 093500 | 4365157860 | 8380 | 8390 | 8390 | 8380 | 1863 |
| 622 | 20230919 | 093400 | 4349527500 | 8400 | 8390 | 8410 | 8390 | 762 |
| 623 | 20230919 | 093300 | 4343121210 | 8390 | 8380 | 8420 | 8370 | 1101 |
| 624 | 20230919 | 093200 | 4333887690 | 8380 | 8420 | 8420 | 8380 | 2159 |
| 625 | 20230919 | 093100 | 4315771990 | 8420 | 8410 | 8420 | 8370 | 1022 |
| 626 | 20230919 | 093000 | 4307174600 | 8410 | 8390 | 8410 | 8370 | 3854 |
| 627 | 20230919 | 092900 | 4274845260 | 8400 | 8410 | 8410 | 8390 | 812 |
| 628 | 20230919 | 092800 | 4268024020 | 8410 | 8410 | 8430 | 8400 | 1321 |
| 629 | 20230919 | 092700 | 4256907540 | 8400 | 8390 | 8410 | 8390 | 2250 |
| 630 | 20230919 | 092600 | 4238017010 | 8400 | 8390 | 8400 | 8390 | 3175 |
| 631 | 20230919 | 092500 | 4211353480 | 8390 | 8380 | 8400 | 8380 | 3160 |
| 632 | 20230919 | 092400 | 4184826360 | 8380 | 8390 | 8390 | 8380 | 2846 |
| 633 | 20230919 | 092300 | 4160965520 | 8390 | 8370 | 8390 | 8370 | 1426 |
| 634 | 20230919 | 092200 | 4149019920 | 8370 | 8370 | 8390 | 8360 | 2350 |
| 635 | 20230919 | 092100 | 4129344520 | 8370 | 8360 | 8370 | 8340 | 1544 |
| 636 | 20230919 | 092000 | 4116449730 | 8350 | 8380 | 8380 | 8350 | 3389 |
| 637 | 20230919 | 091900 | 4088088250 | 8380 | 8360 | 8400 | 8350 | 1856 |
| 638 | 20230919 | 091800 | 4072550420 | 8360 | 8400 | 8410 | 8360 | 3465 |
| 639 | 20230919 | 091700 | 4043474670 | 8400 | 8360 | 8400 | 8320 | 11735 |
| 640 | 20230919 | 091600 | 3945433580 | 8360 | 8440 | 8440 | 8360 | 23383 |
| 641 | 20230919 | 091500 | 3749303350 | 8440 | 8420 | 8450 | 8420 | 4628 |
| 642 | 20230919 | 091400 | 3710251920 | 8440 | 8430 | 8440 | 8420 | 3701 |
| 643 | 20230919 | 091300 | 3679042880 | 8430 | 8470 | 8500 | 8430 | 7969 |
| 644 | 20230919 | 091200 | 3611606550 | 8490 | 8470 | 8510 | 8430 | 8329 |
| 645 | 20230919 | 091100 | 3541048070 | 8460 | 8520 | 8530 | 8450 | 10285 |
| 646 | 20230919 | 091000 | 3453846390 | 8460 | 8520 | 8530 | 8440 | 27954 |
| 647 | 20230919 | 090900 | 3216899080 | 8510 | 8500 | 8550 | 8480 | 7461 |
| 648 | 20230919 | 090800 | 3153257160 | 8490 | 8560 | 8580 | 8470 | 13141 |
| 649 | 20230919 | 090700 | 3041563510 | 8580 | 8470 | 8610 | 8450 | 18437 |
| 650 | 20230919 | 090600 | 2883893960 | 8490 | 8480 | 8540 | 8470 | 14168 |
| 651 | 20230919 | 090500 | 2763562730 | 8490 | 8580 | 8580 | 8460 | 14523 |
| 652 | 20230919 | 090400 | 2639788400 | 8610 | 8630 | 8690 | 8550 | 23453 |
| 653 | 20230919 | 090300 | 2437619380 | 8620 | 8440 | 8720 | 8430 | 45369 |
| 654 | 20230919 | 090200 | 2046428060 | 8450 | 8520 | 8570 | 8430 | 43929 |
| 655 | 20230919 | 090100 | 1672752120 | 8520 | 8670 | 8680 | 8500 | 52477 |
| 656 | 20230919 | 090000 | 1223083700 | 8610 | 8690 | 8800 | 8460 | 140974 |