34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 202000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 41513 |
| 3 | 20240426 | 201900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240426 | 201800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240426 | 201700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240426 | 201600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240426 | 201500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240426 | 201400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240426 | 201300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240426 | 201200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240426 | 201100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240426 | 201000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240426 | 200900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240426 | 200800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240426 | 200700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240426 | 200600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240426 | 200500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240426 | 200400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240426 | 200300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240426 | 200200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240426 | 200100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240426 | 200000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240426 | 195900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240426 | 195800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240426 | 195700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240426 | 195600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240426 | 195500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240426 | 195400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240426 | 195300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240426 | 195200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240426 | 195100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240426 | 195000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 41513 |
| 33 | 20240426 | 194900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240426 | 194800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240426 | 194700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240426 | 194600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240426 | 194500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240426 | 194400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240426 | 194300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240426 | 194200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240426 | 194100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240426 | 194000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240426 | 193900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240426 | 193800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240426 | 193700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240426 | 193600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240426 | 193500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240426 | 193400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240426 | 193300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240426 | 193200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240426 | 193100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240426 | 193000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240426 | 192900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240426 | 192800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240426 | 192700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240426 | 192600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240426 | 192500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240426 | 192400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240426 | 192300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240426 | 192200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240426 | 192100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240426 | 192000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 41513 |
| 63 | 20240426 | 191900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240426 | 191800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240426 | 191700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240426 | 191600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240426 | 191500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240426 | 191400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240426 | 191300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240426 | 191200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240426 | 191100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240426 | 191000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240426 | 190900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240426 | 190800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240426 | 190700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240426 | 190600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240426 | 190500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240426 | 190400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240426 | 190300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240426 | 190200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240426 | 190100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240426 | 190000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240426 | 185900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240426 | 185800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240426 | 185700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240426 | 185600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240426 | 185500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240426 | 185400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240426 | 185300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240426 | 185200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240426 | 185100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240426 | 185000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 41513 |
| 93 | 20240426 | 184900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240426 | 184800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240426 | 184700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240426 | 184600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240426 | 184500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240426 | 184400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240426 | 184300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240426 | 184200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240426 | 184100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240426 | 184000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240426 | 183900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240426 | 183800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240426 | 183700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240426 | 183600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240426 | 183500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240426 | 183400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240426 | 183300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240426 | 183200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240426 | 183100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240426 | 183000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240426 | 182900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240426 | 182800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240426 | 182700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240426 | 182600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240426 | 182500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240426 | 182400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240426 | 182300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240426 | 182200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240426 | 182100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240426 | 182000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 41513 |
| 123 | 20240426 | 181900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240426 | 181800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240426 | 181700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240426 | 181600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240426 | 181500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240426 | 181400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240426 | 181300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240426 | 181200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240426 | 181100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240426 | 181000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240426 | 180900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240426 | 180800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240426 | 180700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240426 | 180600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240426 | 180500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240426 | 180400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240426 | 180300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240426 | 180200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240426 | 180100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240426 | 180000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240426 | 175900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240426 | 175800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240426 | 175700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240426 | 175600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240426 | 175500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240426 | 175400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240426 | 175300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240426 | 175200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240426 | 175100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240426 | 175000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 41513 |
| 153 | 20240426 | 174900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240426 | 174800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240426 | 174700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240426 | 174600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240426 | 174500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240426 | 174400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240426 | 174300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240426 | 174200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240426 | 174100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240426 | 174000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240426 | 173900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240426 | 173800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240426 | 173700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240426 | 173600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240426 | 173500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240426 | 173400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240426 | 173300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240426 | 173200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240426 | 173100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240426 | 173000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240426 | 172900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240426 | 172800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240426 | 172700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240426 | 172600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240426 | 172500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240426 | 172400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240426 | 172300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240426 | 172200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240426 | 172100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240426 | 172000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 41513 |
| 183 | 20240426 | 171900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240426 | 171800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240426 | 171700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240426 | 171600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240426 | 171500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240426 | 171400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240426 | 171300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240426 | 171200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240426 | 171100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240426 | 171000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240426 | 170900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240426 | 170800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240426 | 170700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240426 | 170600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240426 | 170500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240426 | 170400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240426 | 170300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240426 | 170200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240426 | 170100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240426 | 170000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240426 | 165900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240426 | 165800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240426 | 165700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240426 | 165600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240426 | 165500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240426 | 165400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240426 | 165300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240426 | 165200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240426 | 165100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240426 | 165000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 41513 |
| 213 | 20240426 | 164900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240426 | 164800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240426 | 164700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240426 | 164600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240426 | 164500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240426 | 164400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240426 | 164300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240426 | 164200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240426 | 164100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240426 | 164000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240426 | 163900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240426 | 163800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240426 | 163700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240426 | 163600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240426 | 163500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240426 | 163400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240426 | 163300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240426 | 163200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240426 | 163100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240426 | 163000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240426 | 162900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240426 | 162800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240426 | 162700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240426 | 162600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240426 | 162500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240426 | 162400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240426 | 162300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240426 | 162200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240426 | 162100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240426 | 162000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 41513 |
| 243 | 20240426 | 161900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240426 | 161800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240426 | 161700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240426 | 161600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240426 | 161500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240426 | 161400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240426 | 161300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240426 | 161200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240426 | 161100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240426 | 161000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20240426 | 160900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20240426 | 160800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20240426 | 160700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20240426 | 160600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20240426 | 160500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20240426 | 160400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240426 | 160300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20240426 | 160200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20240426 | 160100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240426 | 160000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240426 | 155900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240426 | 155800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240426 | 155700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240426 | 155600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240426 | 155500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240426 | 155400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240426 | 155300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240426 | 155200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240426 | 155100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20240426 | 155000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 41513 |
| 273 | 20240426 | 154900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20240426 | 154800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20240426 | 154700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20240426 | 154600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20240426 | 154500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20240426 | 154400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20240426 | 154300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20240426 | 154200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20240426 | 154100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20240426 | 154000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20240426 | 153900 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20240426 | 153800 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20240426 | 153700 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20240426 | 153600 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20240426 | 153500 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20240426 | 153400 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20240426 | 153300 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20240426 | 153200 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20240426 | 153100 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20240426 | 153000 | 47318382570 | 7750 | 7750 | 7750 | 7750 | 41513 |
| 293 | 20240426 | 152900 | 46996656820 | 7760 | 7760 | 7760 | 7760 | 0 |
| 294 | 20240426 | 152800 | 46996656820 | 7760 | 7760 | 7760 | 7760 | 0 |
| 295 | 20240426 | 152700 | 46996656820 | 7760 | 7760 | 7760 | 7760 | 0 |
| 296 | 20240426 | 152600 | 46996656820 | 7760 | 7760 | 7760 | 7760 | 0 |
| 297 | 20240426 | 152500 | 46996656820 | 7760 | 7760 | 7760 | 7760 | 0 |
| 298 | 20240426 | 152400 | 46996656820 | 7760 | 7760 | 7760 | 7760 | 0 |
| 299 | 20240426 | 152300 | 46996656820 | 7760 | 7760 | 7760 | 7760 | 0 |
| 300 | 20240426 | 152200 | 46996656820 | 7760 | 7760 | 7760 | 7760 | 0 |
| 301 | 20240426 | 152100 | 46996656820 | 7760 | 7760 | 7760 | 7760 | 0 |
| 302 | 20240426 | 152000 | 46996656820 | 7760 | 7760 | 7760 | 7760 | 0 |
| 303 | 20240426 | 151900 | 46996656820 | 7760 | 7730 | 7780 | 7710 | 27961 |
| 304 | 20240426 | 151800 | 46780399560 | 7730 | 7710 | 7730 | 7700 | 8279 |
| 305 | 20240426 | 151700 | 46716544010 | 7710 | 7700 | 7720 | 7700 | 4335 |
| 306 | 20240426 | 151600 | 46683138690 | 7700 | 7700 | 7720 | 7680 | 10795 |
| 307 | 20240426 | 151500 | 46600025630 | 7700 | 7710 | 7730 | 7670 | 18876 |
| 308 | 20240426 | 151400 | 46454777010 | 7710 | 7720 | 7740 | 7710 | 8353 |
| 309 | 20240426 | 151300 | 46390325010 | 7710 | 7710 | 7730 | 7710 | 5073 |
| 310 | 20240426 | 151200 | 46351172970 | 7710 | 7710 | 7730 | 7710 | 2717 |
| 311 | 20240426 | 151100 | 46330213620 | 7710 | 7740 | 7750 | 7710 | 3885 |
| 312 | 20240426 | 151000 | 46300173970 | 7740 | 7720 | 7750 | 7720 | 4530 |
| 313 | 20240426 | 150900 | 46265123490 | 7730 | 7700 | 7730 | 7680 | 11881 |
| 314 | 20240426 | 150800 | 46173650320 | 7700 | 7710 | 7730 | 7700 | 2771 |
| 315 | 20240426 | 150700 | 46152285670 | 7710 | 7730 | 7730 | 7710 | 3576 |
| 316 | 20240426 | 150600 | 46124685290 | 7730 | 7720 | 7750 | 7720 | 5976 |
| 317 | 20240426 | 150500 | 46078434910 | 7710 | 7720 | 7720 | 7680 | 18806 |
| 318 | 20240426 | 150400 | 45933642790 | 7710 | 7720 | 7730 | 7700 | 6922 |
| 319 | 20240426 | 150300 | 45880267100 | 7740 | 7730 | 7750 | 7710 | 8544 |
| 320 | 20240426 | 150200 | 45814212900 | 7730 | 7750 | 7760 | 7720 | 9122 |
| 321 | 20240426 | 150100 | 45743597120 | 7750 | 7740 | 7750 | 7720 | 3402 |
| 322 | 20240426 | 150000 | 45717278930 | 7750 | 7700 | 7750 | 7700 | 10746 |
| 323 | 20240426 | 145900 | 45634247630 | 7690 | 7710 | 7710 | 7670 | 26469 |
| 324 | 20240426 | 145800 | 45430723070 | 7710 | 7750 | 7750 | 7680 | 38516 |
| 325 | 20240426 | 145700 | 45133754400 | 7750 | 7740 | 7760 | 7730 | 3785 |
| 326 | 20240426 | 145600 | 45104434520 | 7740 | 7760 | 7770 | 7730 | 9184 |
| 327 | 20240426 | 145500 | 45033279980 | 7760 | 7790 | 7790 | 7760 | 8329 |
| 328 | 20240426 | 145400 | 44968582960 | 7780 | 7790 | 7790 | 7770 | 5555 |
| 329 | 20240426 | 145300 | 44925372730 | 7790 | 7770 | 7800 | 7770 | 7084 |
| 330 | 20240426 | 145200 | 44870195850 | 7780 | 7750 | 7780 | 7750 | 4756 |
| 331 | 20240426 | 145100 | 44833256500 | 7750 | 7760 | 7770 | 7750 | 9009 |
| 332 | 20240426 | 145000 | 44763412280 | 7760 | 7750 | 7780 | 7730 | 21502 |
| 333 | 20240426 | 144900 | 44596838020 | 7750 | 7780 | 7790 | 7730 | 28846 |
| 334 | 20240426 | 144800 | 44373115430 | 7780 | 7800 | 7810 | 7780 | 9512 |
| 335 | 20240426 | 144700 | 44299013600 | 7800 | 7790 | 7810 | 7780 | 7972 |
| 336 | 20240426 | 144600 | 44236894210 | 7780 | 7810 | 7820 | 7780 | 11561 |
| 337 | 20240426 | 144500 | 44146702540 | 7810 | 7800 | 7830 | 7790 | 9426 |
| 338 | 20240426 | 144400 | 44073078110 | 7800 | 7790 | 7800 | 7780 | 10188 |
| 339 | 20240426 | 144300 | 43993711120 | 7790 | 7840 | 7840 | 7770 | 36467 |
| 340 | 20240426 | 144200 | 43709449450 | 7850 | 7830 | 7860 | 7820 | 8149 |
| 341 | 20240426 | 144100 | 43645509340 | 7830 | 7850 | 7850 | 7810 | 7190 |
| 342 | 20240426 | 144000 | 43589271590 | 7850 | 7840 | 7850 | 7800 | 17850 |
| 343 | 20240426 | 143900 | 43449416510 | 7840 | 7830 | 7840 | 7780 | 37633 |
| 344 | 20240426 | 143800 | 43155700270 | 7830 | 7850 | 7850 | 7790 | 19265 |
| 345 | 20240426 | 143700 | 43005216930 | 7840 | 7860 | 7860 | 7830 | 3887 |
| 346 | 20240426 | 143600 | 42974720510 | 7860 | 7820 | 7860 | 7800 | 15289 |
| 347 | 20240426 | 143500 | 42855148030 | 7820 | 7870 | 7880 | 7820 | 21254 |
| 348 | 20240426 | 143400 | 42688524030 | 7870 | 7890 | 7890 | 7810 | 26279 |
| 349 | 20240426 | 143300 | 42482310020 | 7890 | 7880 | 7900 | 7860 | 9187 |
| 350 | 20240426 | 143200 | 42409920600 | 7880 | 7850 | 7880 | 7840 | 14410 |
| 351 | 20240426 | 143100 | 42296675720 | 7850 | 7920 | 7920 | 7850 | 37247 |
| 352 | 20240426 | 143000 | 42003365980 | 7910 | 7920 | 7960 | 7910 | 33208 |
| 353 | 20240426 | 142900 | 41739845270 | 7950 | 7900 | 7980 | 7900 | 23980 |
| 354 | 20240426 | 142800 | 41549496440 | 7910 | 7930 | 7980 | 7890 | 35810 |
| 355 | 20240426 | 142700 | 41265699730 | 7930 | 7990 | 8060 | 7870 | 93136 |
| 356 | 20240426 | 142600 | 40523041210 | 7990 | 8080 | 8080 | 7970 | 87047 |
| 357 | 20240426 | 142500 | 39824073690 | 8080 | 7850 | 8100 | 7850 | 206781 |
| 358 | 20240426 | 142400 | 38168524640 | 7850 | 7810 | 7860 | 7790 | 14471 |
| 359 | 20240426 | 142300 | 38055476800 | 7810 | 7830 | 7840 | 7800 | 11875 |
| 360 | 20240426 | 142200 | 37962722700 | 7830 | 7850 | 7850 | 7820 | 9707 |
| 361 | 20240426 | 142100 | 37886680890 | 7850 | 7860 | 7860 | 7800 | 18031 |
| 362 | 20240426 | 142000 | 37745670330 | 7840 | 7830 | 7880 | 7830 | 12265 |
| 363 | 20240426 | 141900 | 37649340870 | 7840 | 7810 | 7860 | 7800 | 4161 |
| 364 | 20240426 | 141800 | 37616760320 | 7810 | 7870 | 7880 | 7810 | 16502 |
| 365 | 20240426 | 141700 | 37487416280 | 7880 | 7910 | 7910 | 7870 | 16426 |
| 366 | 20240426 | 141600 | 37357783250 | 7910 | 7880 | 7930 | 7860 | 36495 |
| 367 | 20240426 | 141500 | 37069294660 | 7880 | 7800 | 7900 | 7790 | 26784 |
| 368 | 20240426 | 141400 | 36858945500 | 7800 | 7820 | 7820 | 7760 | 29728 |
| 369 | 20240426 | 141300 | 36627699450 | 7820 | 7830 | 7850 | 7780 | 36440 |
| 370 | 20240426 | 141200 | 36343441700 | 7820 | 7870 | 7880 | 7820 | 7020 |
| 371 | 20240426 | 141100 | 36288393240 | 7860 | 7880 | 7880 | 7830 | 14673 |
| 372 | 20240426 | 141000 | 36173233380 | 7890 | 7870 | 7890 | 7850 | 4990 |
| 373 | 20240426 | 140900 | 36133943940 | 7870 | 7860 | 7930 | 7850 | 25131 |
| 374 | 20240426 | 140800 | 35935577610 | 7870 | 7880 | 7880 | 7840 | 8681 |
| 375 | 20240426 | 140700 | 35867433920 | 7880 | 7890 | 7900 | 7850 | 12362 |
| 376 | 20240426 | 140600 | 35770147930 | 7890 | 7850 | 7920 | 7840 | 37564 |
| 377 | 20240426 | 140500 | 35473611490 | 7850 | 7750 | 7870 | 7750 | 24486 |
| 378 | 20240426 | 140400 | 35282382270 | 7740 | 7830 | 7860 | 7700 | 70168 |
| 379 | 20240426 | 140300 | 34737463290 | 7840 | 7850 | 7910 | 7790 | 38819 |
| 380 | 20240426 | 140200 | 34433632730 | 7860 | 7960 | 8000 | 7840 | 45513 |
| 381 | 20240426 | 140100 | 34073584760 | 7970 | 7860 | 8030 | 7840 | 53579 |
| 382 | 20240426 | 140000 | 33648109560 | 7870 | 7830 | 7880 | 7830 | 26757 |
| 383 | 20240426 | 135900 | 33438182430 | 7830 | 7900 | 7970 | 7820 | 50673 |
| 384 | 20240426 | 135800 | 33038000580 | 7900 | 7930 | 7940 | 7860 | 45064 |
| 385 | 20240426 | 135700 | 32682336040 | 7930 | 8010 | 8010 | 7900 | 43214 |
| 386 | 20240426 | 135600 | 32339280830 | 8010 | 8050 | 8100 | 7960 | 73148 |
| 387 | 20240426 | 135500 | 31752628580 | 8040 | 8020 | 8100 | 7990 | 139979 |
| 388 | 20240426 | 135400 | 30626313080 | 8000 | 7850 | 8040 | 7820 | 93608 |
| 389 | 20240426 | 135300 | 29881885250 | 7850 | 7820 | 7870 | 7800 | 21299 |
| 390 | 20240426 | 135200 | 29715204720 | 7820 | 7820 | 7870 | 7780 | 21291 |
| 391 | 20240426 | 135100 | 29548844950 | 7830 | 7900 | 7920 | 7810 | 25363 |
| 392 | 20240426 | 135000 | 29349860410 | 7900 | 7850 | 7930 | 7830 | 19484 |
| 393 | 20240426 | 134900 | 29196091410 | 7850 | 7930 | 7930 | 7820 | 31008 |
| 394 | 20240426 | 134800 | 28952406640 | 7920 | 7830 | 7940 | 7770 | 57458 |
| 395 | 20240426 | 134700 | 28500176550 | 7800 | 7860 | 7900 | 7760 | 84529 |
| 396 | 20240426 | 134600 | 27839868000 | 7870 | 7930 | 7930 | 7850 | 47100 |
| 397 | 20240426 | 134500 | 27468620960 | 7910 | 7940 | 8000 | 7870 | 45047 |
| 398 | 20240426 | 134400 | 27111876720 | 7950 | 8020 | 8040 | 7900 | 46133 |
| 399 | 20240426 | 134300 | 26744723560 | 8040 | 8020 | 8050 | 7880 | 79271 |
| 400 | 20240426 | 134200 | 26114494470 | 8010 | 7940 | 8130 | 7940 | 163118 |
| 401 | 20240426 | 134100 | 24803148700 | 7950 | 7850 | 8000 | 7850 | 172078 |
| 402 | 20240426 | 134000 | 23436828060 | 7850 | 7740 | 7990 | 7660 | 263465 |
| 403 | 20240426 | 133900 | 21363910410 | 7740 | 7670 | 7820 | 7590 | 100743 |
| 404 | 20240426 | 133800 | 20585535500 | 7670 | 7590 | 7690 | 7550 | 41568 |
| 405 | 20240426 | 133700 | 20268803650 | 7600 | 7570 | 7630 | 7530 | 24847 |
| 406 | 20240426 | 133600 | 20080850130 | 7570 | 7600 | 7600 | 7550 | 27399 |
| 407 | 20240426 | 133500 | 19873367640 | 7600 | 7600 | 7640 | 7560 | 22219 |
| 408 | 20240426 | 133400 | 19704448680 | 7600 | 7620 | 7650 | 7520 | 64562 |
| 409 | 20240426 | 133300 | 19214122080 | 7640 | 7560 | 7730 | 7550 | 76820 |
| 410 | 20240426 | 133200 | 18627161930 | 7560 | 7600 | 7670 | 7480 | 144469 |
| 411 | 20240426 | 133100 | 17531966890 | 7600 | 8190 | 8200 | 7510 | 438517 |
| 412 | 20240426 | 133000 | 14113208190 | 8190 | 7680 | 8410 | 7630 | 686920 |
| 413 | 20240426 | 132900 | 8538268400 | 7650 | 7640 | 7680 | 7640 | 6256 |
| 414 | 20240426 | 132800 | 8490290090 | 7680 | 7650 | 7680 | 7640 | 6575 |
| 415 | 20240426 | 132700 | 8439932440 | 7680 | 7630 | 7690 | 7630 | 6313 |
| 416 | 20240426 | 132600 | 8391525450 | 7630 | 7690 | 7730 | 7630 | 35377 |
| 417 | 20240426 | 132500 | 8119101560 | 7690 | 7670 | 7700 | 7570 | 29400 |
| 418 | 20240426 | 132400 | 7894683540 | 7670 | 7650 | 7700 | 7630 | 15422 |
| 419 | 20240426 | 132300 | 7776371070 | 7650 | 7700 | 7710 | 7650 | 21954 |
| 420 | 20240426 | 132200 | 7607757180 | 7680 | 7720 | 7730 | 7650 | 24034 |
| 421 | 20240426 | 132100 | 7423130460 | 7720 | 7700 | 7740 | 7680 | 40425 |
| 422 | 20240426 | 132000 | 7111258780 | 7700 | 7780 | 7780 | 7640 | 69371 |
| 423 | 20240426 | 131900 | 6577703640 | 7780 | 7780 | 7800 | 7720 | 73677 |
| 424 | 20240426 | 131800 | 6004836120 | 7780 | 7780 | 7780 | 7780 | 0 |
| 425 | 20240426 | 131700 | 6004836120 | 7780 | 7590 | 7780 | 7540 | 101234 |
| 426 | 20240426 | 131600 | 5225271370 | 7550 | 7520 | 7650 | 7520 | 36209 |
| 427 | 20240426 | 131500 | 4950086110 | 7520 | 7520 | 7550 | 7470 | 15974 |
| 428 | 20240426 | 131400 | 4830022240 | 7520 | 7520 | 7530 | 7510 | 5004 |
| 429 | 20240426 | 131300 | 4792407850 | 7520 | 7600 | 7600 | 7510 | 16889 |
| 430 | 20240426 | 131200 | 4664981090 | 7570 | 7450 | 7630 | 7450 | 52139 |
| 431 | 20240426 | 131100 | 4271335890 | 7450 | 7430 | 7450 | 7420 | 9997 |
| 432 | 20240426 | 131000 | 4197025590 | 7430 | 7450 | 7450 | 7430 | 3753 |
| 433 | 20240426 | 130900 | 4169140770 | 7430 | 7440 | 7480 | 7430 | 4357 |
| 434 | 20240426 | 130800 | 4136663490 | 7430 | 7400 | 7440 | 7400 | 10182 |
| 435 | 20240426 | 130700 | 4061100050 | 7390 | 7380 | 7390 | 7380 | 1405 |
| 436 | 20240426 | 130600 | 4050717270 | 7380 | 7380 | 7390 | 7370 | 1358 |
| 437 | 20240426 | 130500 | 4040689110 | 7390 | 7390 | 7390 | 7360 | 26 |
| 438 | 20240426 | 130400 | 4040497000 | 7390 | 7370 | 7390 | 7360 | 1885 |
| 439 | 20240426 | 130300 | 4026605910 | 7380 | 7360 | 7380 | 7360 | 1157 |
| 440 | 20240426 | 130200 | 4018090290 | 7350 | 7360 | 7360 | 7350 | 30 |
| 441 | 20240426 | 130100 | 4017869590 | 7350 | 7360 | 7390 | 7350 | 4127 |
| 442 | 20240426 | 130000 | 3987511270 | 7360 | 7350 | 7390 | 7350 | 1446 |
| 443 | 20240426 | 125900 | 3976830910 | 7380 | 7350 | 7380 | 7350 | 765 |
| 444 | 20240426 | 125800 | 3971188280 | 7340 | 7350 | 7360 | 7340 | 4554 |
| 445 | 20240426 | 125700 | 3937710820 | 7350 | 7350 | 7360 | 7350 | 966 |
| 446 | 20240426 | 125600 | 3930610410 | 7350 | 7370 | 7380 | 7350 | 6052 |
| 447 | 20240426 | 125500 | 3886081370 | 7390 | 7420 | 7420 | 7390 | 4953 |
| 448 | 20240426 | 125400 | 3849425040 | 7420 | 7370 | 7420 | 7370 | 951 |
| 449 | 20240426 | 125300 | 3842377890 | 7400 | 7390 | 7400 | 7360 | 4030 |
| 450 | 20240426 | 125200 | 3812660030 | 7400 | 7400 | 7400 | 7400 | 274 |
| 451 | 20240426 | 125100 | 3810632430 | 7410 | 7410 | 7430 | 7390 | 4051 |
| 452 | 20240426 | 125000 | 3780659400 | 7430 | 7400 | 7440 | 7390 | 3211 |
| 453 | 20240426 | 124900 | 3756890150 | 7400 | 7410 | 7420 | 7390 | 1363 |
| 454 | 20240426 | 124800 | 3746797340 | 7410 | 7420 | 7420 | 7400 | 643 |
| 455 | 20240426 | 124700 | 3742033610 | 7410 | 7410 | 7410 | 7390 | 1565 |
| 456 | 20240426 | 124600 | 3730462250 | 7380 | 7370 | 7410 | 7360 | 2581 |
| 457 | 20240426 | 124500 | 3711419360 | 7380 | 7400 | 7400 | 7360 | 4463 |
| 458 | 20240426 | 124400 | 3678503610 | 7400 | 7370 | 7400 | 7360 | 4684 |
| 459 | 20240426 | 124300 | 3643966350 | 7370 | 7400 | 7420 | 7370 | 2262 |
| 460 | 20240426 | 124200 | 3627258880 | 7410 | 7460 | 7500 | 7370 | 17713 |
| 461 | 20240426 | 124100 | 3495032100 | 7470 | 7340 | 7530 | 7330 | 28183 |
| 462 | 20240426 | 124000 | 3284877590 | 7330 | 7340 | 7360 | 7330 | 2162 |
| 463 | 20240426 | 123900 | 3269010050 | 7340 | 7330 | 7350 | 7330 | 2392 |
| 464 | 20240426 | 123800 | 3251475490 | 7330 | 7340 | 7360 | 7330 | 6166 |
| 465 | 20240426 | 123700 | 3206253880 | 7340 | 7380 | 7390 | 7340 | 7057 |
| 466 | 20240426 | 123600 | 3154277930 | 7350 | 7440 | 7450 | 7340 | 16725 |
| 467 | 20240426 | 123500 | 3030893910 | 7420 | 7430 | 7470 | 7400 | 10493 |
| 468 | 20240426 | 123400 | 2952896010 | 7400 | 7450 | 7450 | 7390 | 10216 |
| 469 | 20240426 | 123300 | 2877136680 | 7450 | 7540 | 7570 | 7410 | 51927 |
| 470 | 20240426 | 123200 | 2487232460 | 7540 | 7510 | 7670 | 7450 | 80172 |
| 471 | 20240426 | 123100 | 1880122710 | 7520 | 7310 | 7580 | 7310 | 132206 |
| 472 | 20240426 | 123000 | 897299160 | 7310 | 7310 | 7310 | 7310 | 1950 |
| 473 | 20240426 | 122900 | 883044660 | 7310 | 7280 | 7310 | 7280 | 2537 |
| 474 | 20240426 | 122800 | 864547520 | 7260 | 7260 | 7260 | 7260 | 137 |
| 475 | 20240426 | 122700 | 863552900 | 7280 | 7280 | 7280 | 7280 | 8 |
| 476 | 20240426 | 122600 | 863494660 | 7280 | 7280 | 7280 | 7280 | 10 |
| 477 | 20240426 | 122500 | 863421860 | 7280 | 7280 | 7280 | 7280 | 2 |
| 478 | 20240426 | 122400 | 863407300 | 7280 | 7270 | 7280 | 7270 | 201 |
| 479 | 20240426 | 122300 | 861946020 | 7270 | 7270 | 7270 | 7270 | 2 |
| 480 | 20240426 | 122200 | 861931480 | 7270 | 7270 | 7270 | 7270 | 200 |
| 481 | 20240426 | 122100 | 860477480 | 7280 | 7280 | 7280 | 7280 | 0 |
| 482 | 20240426 | 122000 | 860477480 | 7280 | 7280 | 7280 | 7280 | 137 |
| 483 | 20240426 | 121900 | 859480120 | 7290 | 7290 | 7290 | 7290 | 1 |
| 484 | 20240426 | 121800 | 859472830 | 7260 | 7260 | 7260 | 7260 | 481 |
| 485 | 20240426 | 121700 | 855980770 | 7260 | 7260 | 7260 | 7260 | 9 |
| 486 | 20240426 | 121600 | 855915430 | 7260 | 7260 | 7260 | 7260 | 2002 |
| 487 | 20240426 | 121500 | 841380910 | 7260 | 7310 | 7310 | 7260 | 584 |
| 488 | 20240426 | 121400 | 837137230 | 7310 | 7300 | 7310 | 7300 | 1095 |
| 489 | 20240426 | 121300 | 829142700 | 7300 | 7270 | 7300 | 7270 | 2219 |
| 490 | 20240426 | 121200 | 812971090 | 7260 | 7260 | 7260 | 7260 | 2064 |
| 491 | 20240426 | 121100 | 797986450 | 7260 | 7270 | 7270 | 7260 | 421 |
| 492 | 20240426 | 121000 | 794928930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 493 | 20240426 | 120900 | 794928930 | 7270 | 7270 | 7270 | 7270 | 100 |
| 494 | 20240426 | 120800 | 794201930 | 7260 | 7260 | 7260 | 7260 | 847 |
| 495 | 20240426 | 120700 | 788052710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 496 | 20240426 | 120600 | 788052710 | 7260 | 7260 | 7260 | 7260 | 230 |
| 497 | 20240426 | 120500 | 786382910 | 7260 | 7260 | 7260 | 7260 | 5000 |
| 498 | 20240426 | 120400 | 750082910 | 7270 | 7270 | 7270 | 7270 | 20 |
| 499 | 20240426 | 120300 | 749937510 | 7270 | 7270 | 7270 | 7270 | 0 |
| 500 | 20240426 | 120200 | 749937510 | 7270 | 7270 | 7270 | 7260 | 215 |
| 501 | 20240426 | 120100 | 748376460 | 7260 | 7250 | 7260 | 7250 | 1543 |
| 502 | 20240426 | 120000 | 737186200 | 7250 | 7250 | 7250 | 7250 | 0 |
| 503 | 20240426 | 115900 | 737186200 | 7250 | 7250 | 7250 | 7250 | 1 |
| 504 | 20240426 | 115800 | 737178950 | 7250 | 7250 | 7250 | 7250 | 100 |
| 505 | 20240426 | 115700 | 736453950 | 7250 | 7250 | 7250 | 7250 | 0 |
| 506 | 20240426 | 115600 | 736453950 | 7250 | 7250 | 7250 | 7250 | 59 |
| 507 | 20240426 | 115500 | 736026200 | 7260 | 7260 | 7260 | 7260 | 0 |
| 508 | 20240426 | 115400 | 736026200 | 7260 | 7260 | 7260 | 7260 | 0 |
| 509 | 20240426 | 115300 | 736026200 | 7260 | 7260 | 7260 | 7260 | 0 |
| 510 | 20240426 | 115200 | 736026200 | 7260 | 7250 | 7260 | 7250 | 25 |
| 511 | 20240426 | 115100 | 735844870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 512 | 20240426 | 115000 | 735844870 | 7260 | 7260 | 7260 | 7260 | 0 |
| 513 | 20240426 | 114900 | 735844870 | 7260 | 7260 | 7260 | 7260 | 109 |
| 514 | 20240426 | 114800 | 735053530 | 7260 | 7260 | 7260 | 7260 | 0 |
| 515 | 20240426 | 114700 | 735053530 | 7260 | 7260 | 7260 | 7260 | 87 |
| 516 | 20240426 | 114600 | 734421910 | 7260 | 7250 | 7260 | 7250 | 187 |
| 517 | 20240426 | 114500 | 733066110 | 7250 | 7240 | 7250 | 7240 | 61 |
| 518 | 20240426 | 114400 | 732624410 | 7250 | 7250 | 7250 | 7250 | 0 |
| 519 | 20240426 | 114300 | 732624410 | 7250 | 7250 | 7250 | 7250 | 400 |
| 520 | 20240426 | 114200 | 729724410 | 7250 | 7250 | 7250 | 7250 | 5 |
| 521 | 20240426 | 114100 | 729688160 | 7250 | 7270 | 7270 | 7250 | 116 |
| 522 | 20240426 | 114000 | 728847140 | 7250 | 7250 | 7250 | 7250 | 26 |
| 523 | 20240426 | 113900 | 728658640 | 7250 | 7250 | 7250 | 7250 | 20 |
| 524 | 20240426 | 113800 | 728513640 | 7240 | 7250 | 7250 | 7240 | 504 |
| 525 | 20240426 | 113700 | 724864340 | 7260 | 7260 | 7260 | 7260 | 3 |
| 526 | 20240426 | 113600 | 724842560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 527 | 20240426 | 113500 | 724842560 | 7250 | 7250 | 7250 | 7250 | 212 |
| 528 | 20240426 | 113400 | 723305560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 529 | 20240426 | 113300 | 723305560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 530 | 20240426 | 113200 | 723305560 | 7250 | 7250 | 7250 | 7250 | 0 |
| 531 | 20240426 | 113100 | 723305560 | 7250 | 7270 | 7270 | 7250 | 319 |
| 532 | 20240426 | 113000 | 720988810 | 7270 | 7270 | 7270 | 7270 | 0 |
| 533 | 20240426 | 112900 | 720988810 | 7270 | 7270 | 7270 | 7270 | 0 |
| 534 | 20240426 | 112800 | 720988810 | 7270 | 7270 | 7270 | 7270 | 75 |
| 535 | 20240426 | 112700 | 720443560 | 7270 | 7270 | 7270 | 7270 | 30 |
| 536 | 20240426 | 112600 | 720225460 | 7270 | 7260 | 7270 | 7250 | 63 |
| 537 | 20240426 | 112500 | 719768060 | 7250 | 7250 | 7250 | 7250 | 4 |
| 538 | 20240426 | 112400 | 719739060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 539 | 20240426 | 112300 | 719739060 | 7250 | 7250 | 7250 | 7250 | 1500 |
| 540 | 20240426 | 112200 | 708864060 | 7250 | 7250 | 7250 | 7250 | 1 |
| 541 | 20240426 | 112100 | 708856810 | 7260 | 7260 | 7260 | 7260 | 28 |
| 542 | 20240426 | 112000 | 708653530 | 7270 | 7270 | 7270 | 7270 | 10 |
| 543 | 20240426 | 111900 | 708580830 | 7270 | 7260 | 7270 | 7260 | 1014 |
| 544 | 20240426 | 111800 | 701219150 | 7270 | 7270 | 7270 | 7270 | 50 |
| 545 | 20240426 | 111700 | 700855650 | 7280 | 7270 | 7280 | 7270 | 3 |
| 546 | 20240426 | 111600 | 700833820 | 7280 | 7250 | 7280 | 7240 | 44 |
| 547 | 20240426 | 111500 | 700514860 | 7240 | 7240 | 7240 | 7240 | 194 |
| 548 | 20240426 | 111400 | 699110300 | 7240 | 7240 | 7240 | 7240 | 3 |
| 549 | 20240426 | 111300 | 699088580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 550 | 20240426 | 111200 | 699088580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 551 | 20240426 | 111100 | 699088580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 552 | 20240426 | 111000 | 699088580 | 7250 | 7250 | 7250 | 7250 | 0 |
| 553 | 20240426 | 110900 | 699088580 | 7250 | 7260 | 7260 | 7250 | 894 |
| 554 | 20240426 | 110800 | 692606770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 555 | 20240426 | 110700 | 692606770 | 7260 | 7260 | 7260 | 7260 | 5 |
| 556 | 20240426 | 110600 | 692570470 | 7240 | 7250 | 7250 | 7240 | 468 |
| 557 | 20240426 | 110500 | 689181980 | 7260 | 7260 | 7260 | 7260 | 112 |
| 558 | 20240426 | 110400 | 688368860 | 7280 | 7270 | 7280 | 7270 | 22 |
| 559 | 20240426 | 110300 | 688208810 | 7280 | 7280 | 7280 | 7280 | 2 |
| 560 | 20240426 | 110200 | 688194250 | 7270 | 7280 | 7280 | 7270 | 2 |
| 561 | 20240426 | 110100 | 688179700 | 7280 | 7280 | 7280 | 7280 | 7 |
| 562 | 20240426 | 110000 | 688128740 | 7280 | 7280 | 7280 | 7280 | 93 |
| 563 | 20240426 | 105900 | 687451700 | 7280 | 7280 | 7280 | 7280 | 2 |
| 564 | 20240426 | 105800 | 687437140 | 7280 | 7280 | 7280 | 7280 | 0 |
| 565 | 20240426 | 105700 | 687437140 | 7280 | 7280 | 7280 | 7280 | 2 |
| 566 | 20240426 | 105600 | 687422580 | 7280 | 7240 | 7280 | 7240 | 19 |
| 567 | 20240426 | 105500 | 687284500 | 7250 | 7250 | 7250 | 7250 | 39 |
| 568 | 20240426 | 105400 | 687001750 | 7250 | 7250 | 7250 | 7250 | 5 |
| 569 | 20240426 | 105300 | 686965500 | 7250 | 7250 | 7250 | 7250 | 155 |
| 570 | 20240426 | 105200 | 685841750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 571 | 20240426 | 105100 | 685841750 | 7280 | 7280 | 7280 | 7280 | 2 |
| 572 | 20240426 | 105000 | 685827190 | 7290 | 7290 | 7290 | 7290 | 0 |
| 573 | 20240426 | 104900 | 685827190 | 7290 | 7290 | 7290 | 7290 | 0 |
| 574 | 20240426 | 104800 | 685827190 | 7290 | 7290 | 7290 | 7290 | 450 |
| 575 | 20240426 | 104700 | 682546690 | 7290 | 7270 | 7290 | 7270 | 5064 |
| 576 | 20240426 | 104600 | 645631410 | 7270 | 7270 | 7270 | 7270 | 100 |
| 577 | 20240426 | 104500 | 644904410 | 7270 | 7250 | 7270 | 7250 | 41 |
| 578 | 20240426 | 104400 | 644607140 | 7250 | 7250 | 7250 | 7250 | 1 |
| 579 | 20240426 | 104300 | 644599890 | 7260 | 7260 | 7260 | 7260 | 568 |
| 580 | 20240426 | 104200 | 640476210 | 7270 | 7280 | 7280 | 7250 | 394 |
| 581 | 20240426 | 104100 | 637614210 | 7300 | 7290 | 7310 | 7280 | 979 |
| 582 | 20240426 | 104000 | 630484750 | 7300 | 7290 | 7300 | 7290 | 3181 |
| 583 | 20240426 | 103900 | 607263820 | 7280 | 7270 | 7290 | 7270 | 260 |
| 584 | 20240426 | 103800 | 605371710 | 7270 | 7270 | 7280 | 7270 | 13 |
| 585 | 20240426 | 103700 | 605277190 | 7270 | 7270 | 7270 | 7270 | 363 |
| 586 | 20240426 | 103600 | 602638180 | 7300 | 7300 | 7300 | 7300 | 9 |
| 587 | 20240426 | 103500 | 602572480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 588 | 20240426 | 103400 | 602572480 | 7300 | 7300 | 7300 | 7300 | 0 |
| 589 | 20240426 | 103300 | 602572480 | 7300 | 7290 | 7300 | 7290 | 2630 |
| 590 | 20240426 | 103200 | 583373520 | 7290 | 7270 | 7290 | 7270 | 478 |
| 591 | 20240426 | 103100 | 579895440 | 7270 | 7290 | 7290 | 7270 | 441 |
| 592 | 20240426 | 103000 | 576689150 | 7270 | 7300 | 7300 | 7270 | 2538 |
| 593 | 20240426 | 102900 | 558205120 | 7300 | 7310 | 7330 | 7300 | 724 |
| 594 | 20240426 | 102800 | 552913200 | 7350 | 7320 | 7360 | 7320 | 5116 |
| 595 | 20240426 | 102700 | 515336110 | 7310 | 7340 | 7340 | 7290 | 944 |
| 596 | 20240426 | 102600 | 508436550 | 7340 | 7260 | 7340 | 7260 | 7626 |
| 597 | 20240426 | 102500 | 452624330 | 7250 | 7300 | 7300 | 7250 | 91 |
| 598 | 20240426 | 102400 | 451962740 | 7250 | 7220 | 7310 | 7220 | 12165 |
| 599 | 20240426 | 102300 | 363628770 | 7220 | 7200 | 7220 | 7200 | 2031 |
| 600 | 20240426 | 102200 | 348992510 | 7200 | 7190 | 7200 | 7190 | 1201 |
| 601 | 20240426 | 102100 | 340357310 | 7200 | 7200 | 7200 | 7200 | 12 |
| 602 | 20240426 | 102000 | 340270910 | 7210 | 7200 | 7210 | 7200 | 2 |
| 603 | 20240426 | 101900 | 340256500 | 7190 | 7190 | 7190 | 7190 | 267 |
| 604 | 20240426 | 101800 | 338336770 | 7190 | 7200 | 7200 | 7190 | 5010 |
| 605 | 20240426 | 101700 | 302264820 | 7190 | 7180 | 7190 | 7180 | 10000 |
| 606 | 20240426 | 101600 | 230366740 | 7200 | 7200 | 7200 | 7200 | 0 |
| 607 | 20240426 | 101500 | 230366740 | 7200 | 7200 | 7200 | 7200 | 0 |
| 608 | 20240426 | 101400 | 230366740 | 7200 | 7200 | 7200 | 7200 | 0 |
| 609 | 20240426 | 101300 | 230366740 | 7200 | 7200 | 7200 | 7200 | 0 |
| 610 | 20240426 | 101200 | 230366740 | 7200 | 7200 | 7200 | 7200 | 0 |
| 611 | 20240426 | 101100 | 230366740 | 7200 | 7200 | 7200 | 7200 | 0 |
| 612 | 20240426 | 101000 | 230366740 | 7200 | 7180 | 7200 | 7140 | 330 |
| 613 | 20240426 | 100900 | 228006460 | 7180 | 7180 | 7180 | 7180 | 0 |
| 614 | 20240426 | 100800 | 228006460 | 7180 | 7210 | 7210 | 7180 | 118 |
| 615 | 20240426 | 100700 | 227156220 | 7220 | 7220 | 7220 | 7220 | 0 |
| 616 | 20240426 | 100600 | 227156220 | 7220 | 7170 | 7220 | 7170 | 57 |
| 617 | 20240426 | 100500 | 226745480 | 7210 | 7220 | 7220 | 7210 | 1296 |
| 618 | 20240426 | 100400 | 217401090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 619 | 20240426 | 100300 | 217401090 | 7240 | 7240 | 7240 | 7240 | 0 |
| 620 | 20240426 | 100200 | 217401090 | 7240 | 7240 | 7250 | 7180 | 5500 |
| 621 | 20240426 | 100100 | 177544150 | 7250 | 7180 | 7270 | 7170 | 7199 |
| 622 | 20240426 | 100000 | 125653000 | 7160 | 7150 | 7160 | 7150 | 735 |
| 623 | 20240426 | 095900 | 120390720 | 7150 | 7100 | 7180 | 7090 | 10041 |
| 624 | 20240426 | 095800 | 48560820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 625 | 20240426 | 095700 | 48560820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 626 | 20240426 | 095600 | 48560820 | 7100 | 7100 | 7100 | 7100 | 0 |
| 627 | 20240426 | 095500 | 48560820 | 7100 | 7100 | 7100 | 7100 | 74 |
| 628 | 20240426 | 095400 | 48035420 | 7100 | 7090 | 7100 | 7090 | 427 |
| 629 | 20240426 | 095300 | 45007980 | 7090 | 7090 | 7090 | 7090 | 121 |
| 630 | 20240426 | 095200 | 44150090 | 7090 | 7090 | 7090 | 7070 | 309 |
| 631 | 20240426 | 095100 | 41959380 | 7090 | 7090 | 7090 | 7090 | 0 |
| 632 | 20240426 | 095000 | 41959380 | 7090 | 7090 | 7090 | 7090 | 1 |
| 633 | 20240426 | 094900 | 41952290 | 7070 | 7070 | 7070 | 7070 | 27 |
| 634 | 20240426 | 094800 | 41761400 | 7070 | 7070 | 7070 | 7070 | 55 |
| 635 | 20240426 | 094700 | 41372550 | 7090 | 7090 | 7090 | 7090 | 1 |
| 636 | 20240426 | 094600 | 41365460 | 7060 | 7060 | 7060 | 7060 | 259 |
| 637 | 20240426 | 094500 | 39536920 | 7090 | 7090 | 7090 | 7090 | 1 |
| 638 | 20240426 | 094400 | 39529830 | 7060 | 7090 | 7090 | 7060 | 595 |
| 639 | 20240426 | 094300 | 35328920 | 7090 | 7090 | 7090 | 7090 | 5 |
| 640 | 20240426 | 094200 | 35293470 | 7090 | 7090 | 7090 | 7090 | 5 |
| 641 | 20240426 | 094100 | 35258020 | 7090 | 7090 | 7090 | 7060 | 532 |
| 642 | 20240426 | 094000 | 31501980 | 7090 | 7070 | 7090 | 7070 | 32 |
| 643 | 20240426 | 093900 | 31275720 | 7090 | 7090 | 7090 | 7090 | 1 |
| 644 | 20240426 | 093800 | 31268630 | 7090 | 7090 | 7090 | 7090 | 2 |
| 645 | 20240426 | 093700 | 31254450 | 7060 | 7060 | 7060 | 7060 | 0 |
| 646 | 20240426 | 093600 | 31254450 | 7060 | 7060 | 7060 | 7060 | 100 |
| 647 | 20240426 | 093500 | 30548450 | 7060 | 7060 | 7060 | 7060 | 43 |
| 648 | 20240426 | 093400 | 30244870 | 7060 | 7060 | 7060 | 7060 | 0 |
| 649 | 20240426 | 093300 | 30244870 | 7060 | 7060 | 7060 | 7060 | 100 |
| 650 | 20240426 | 093200 | 29538870 | 7060 | 7060 | 7060 | 7060 | 0 |
| 651 | 20240426 | 093100 | 29538870 | 7060 | 7060 | 7060 | 7060 | 171 |
| 652 | 20240426 | 093000 | 28331610 | 7090 | 7090 | 7090 | 7090 | 0 |
| 653 | 20240426 | 092900 | 28331610 | 7090 | 7090 | 7090 | 7090 | 0 |
| 654 | 20240426 | 092800 | 28331610 | 7090 | 7090 | 7090 | 7090 | 0 |
| 655 | 20240426 | 092700 | 28331610 | 7090 | 7090 | 7090 | 7090 | 1 |
| 656 | 20240426 | 092600 | 28324520 | 7090 | 7090 | 7090 | 7090 | 0 |
| 657 | 20240426 | 092500 | 28324520 | 7090 | 7090 | 7090 | 7090 | 2 |
| 658 | 20240426 | 092400 | 28310340 | 7090 | 7090 | 7090 | 7090 | 0 |
| 659 | 20240426 | 092300 | 28310340 | 7090 | 7090 | 7090 | 7090 | 1 |
| 660 | 20240426 | 092200 | 28303250 | 7060 | 7060 | 7060 | 7060 | 0 |
| 661 | 20240426 | 092100 | 28303250 | 7060 | 7060 | 7060 | 7060 | 1249 |
| 662 | 20240426 | 092000 | 19485310 | 7090 | 7090 | 7090 | 7090 | 0 |
| 663 | 20240426 | 091900 | 19485310 | 7090 | 7090 | 7090 | 7090 | 0 |
| 664 | 20240426 | 091800 | 19485310 | 7090 | 7090 | 7090 | 7090 | 0 |
| 665 | 20240426 | 091700 | 19485310 | 7090 | 7090 | 7090 | 7090 | 0 |
| 666 | 20240426 | 091600 | 19485310 | 7090 | 7090 | 7090 | 7090 | 1 |
| 667 | 20240426 | 091500 | 19478220 | 7060 | 7060 | 7060 | 7060 | 300 |
| 668 | 20240426 | 091400 | 17360220 | 7060 | 7060 | 7060 | 7060 | 0 |
| 669 | 20240426 | 091300 | 17360220 | 7060 | 7060 | 7060 | 7060 | 502 |
| 670 | 20240426 | 091200 | 13816100 | 7060 | 7060 | 7060 | 7060 | 0 |
| 671 | 20240426 | 091100 | 13816100 | 7060 | 7060 | 7060 | 7060 | 20 |
| 672 | 20240426 | 091000 | 13674900 | 7060 | 7090 | 7090 | 7060 | 749 |
| 673 | 20240426 | 090900 | 8386930 | 7090 | 7090 | 7090 | 7090 | 1 |
| 674 | 20240426 | 090800 | 8379840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 675 | 20240426 | 090700 | 8379840 | 7070 | 7070 | 7070 | 7070 | 1 |
| 676 | 20240426 | 090600 | 8372770 | 7060 | 7060 | 7060 | 7060 | 219 |
| 677 | 20240426 | 090500 | 6826630 | 7070 | 7090 | 7090 | 7070 | 307 |
| 678 | 20240426 | 090400 | 4654970 | 7090 | 7100 | 7100 | 7090 | 300 |
| 679 | 20240426 | 090300 | 2526970 | 7090 | 7100 | 7100 | 7090 | 92 |
| 680 | 20240426 | 090200 | 1874660 | 7130 | 7130 | 7130 | 7130 | 0 |
| 681 | 20240426 | 090100 | 1874660 | 7130 | 7120 | 7130 | 7120 | 100 |
| 682 | 20240426 | 090000 | 1161680 | 7130 | 7080 | 7130 | 7080 | 164 |