34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 16803 |
| 3 | 20240429 | 201900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240429 | 201800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240429 | 201700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240429 | 201600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240429 | 201500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240429 | 201400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240429 | 201300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240429 | 201200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240429 | 201100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240429 | 201000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240429 | 200900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240429 | 200800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240429 | 200700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240429 | 200600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240429 | 200500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240429 | 200400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240429 | 200300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240429 | 200200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240429 | 200100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240429 | 200000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240429 | 195900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240429 | 195800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240429 | 195700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240429 | 195600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240429 | 195500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240429 | 195400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240429 | 195300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240429 | 195200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240429 | 195100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240429 | 195000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 16803 |
| 33 | 20240429 | 194900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240429 | 194800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240429 | 194700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240429 | 194600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240429 | 194500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240429 | 194400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240429 | 194300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240429 | 194200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240429 | 194100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240429 | 194000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240429 | 193900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240429 | 193800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240429 | 193700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240429 | 193600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240429 | 193500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240429 | 193400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240429 | 193300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240429 | 193200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240429 | 193100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240429 | 193000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240429 | 192900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240429 | 192800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240429 | 192700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240429 | 192600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240429 | 192500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240429 | 192400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240429 | 192300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240429 | 192200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240429 | 192100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240429 | 192000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 16803 |
| 63 | 20240429 | 191900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240429 | 191800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240429 | 191700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240429 | 191600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240429 | 191500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240429 | 191400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240429 | 191300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240429 | 191200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240429 | 191100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240429 | 191000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240429 | 190900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240429 | 190800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240429 | 190700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240429 | 190600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240429 | 190500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240429 | 190400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240429 | 190300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240429 | 190200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240429 | 190100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240429 | 190000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240429 | 185900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240429 | 185800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240429 | 185700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240429 | 185600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240429 | 185500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240429 | 185400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240429 | 185300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240429 | 185200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240429 | 185100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240429 | 185000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 16803 |
| 93 | 20240429 | 184900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240429 | 184800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240429 | 184700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240429 | 184600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240429 | 184500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240429 | 184400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240429 | 184300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240429 | 184200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240429 | 184100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240429 | 184000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240429 | 183900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240429 | 183800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240429 | 183700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240429 | 183600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240429 | 183500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240429 | 183400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240429 | 183300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240429 | 183200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240429 | 183100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240429 | 183000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240429 | 182900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240429 | 182800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240429 | 182700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240429 | 182600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240429 | 182500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240429 | 182400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240429 | 182300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240429 | 182200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240429 | 182100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240429 | 182000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 16803 |
| 123 | 20240429 | 181900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240429 | 181800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240429 | 181700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240429 | 181600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240429 | 181500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240429 | 181400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240429 | 181300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240429 | 181200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240429 | 181100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240429 | 181000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240429 | 180900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240429 | 180800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240429 | 180700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240429 | 180600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240429 | 180500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240429 | 180400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240429 | 180300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240429 | 180200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240429 | 180100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240429 | 180000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240429 | 175900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240429 | 175800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240429 | 175700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240429 | 175600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240429 | 175500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240429 | 175400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240429 | 175300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240429 | 175200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240429 | 175100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240429 | 175000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 16803 |
| 153 | 20240429 | 174900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240429 | 174800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240429 | 174700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240429 | 174600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240429 | 174500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240429 | 174400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240429 | 174300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240429 | 174200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240429 | 174100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240429 | 174000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240429 | 173900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240429 | 173800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240429 | 173700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240429 | 173600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240429 | 173500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240429 | 173400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240429 | 173300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240429 | 173200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240429 | 173100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240429 | 173000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240429 | 172900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240429 | 172800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240429 | 172700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240429 | 172600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240429 | 172500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240429 | 172400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240429 | 172300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240429 | 172200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240429 | 172100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240429 | 172000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 16803 |
| 183 | 20240429 | 171900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240429 | 171800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240429 | 171700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240429 | 171600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240429 | 171500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240429 | 171400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240429 | 171300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240429 | 171200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240429 | 171100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240429 | 171000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240429 | 170900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240429 | 170800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240429 | 170700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240429 | 170600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240429 | 170500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240429 | 170400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240429 | 170300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240429 | 170200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240429 | 170100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240429 | 170000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240429 | 165900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240429 | 165800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240429 | 165700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240429 | 165600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240429 | 165500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240429 | 165400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240429 | 165300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240429 | 165200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240429 | 165100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240429 | 165000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 16803 |
| 213 | 20240429 | 164900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240429 | 164800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240429 | 164700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240429 | 164600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240429 | 164500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240429 | 164400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240429 | 164300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240429 | 164200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240429 | 164100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240429 | 164000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240429 | 163900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240429 | 163800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240429 | 163700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240429 | 163600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240429 | 163500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240429 | 163400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240429 | 163300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240429 | 163200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240429 | 163100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240429 | 163000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240429 | 162900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240429 | 162800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240429 | 162700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240429 | 162600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240429 | 162500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240429 | 162400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240429 | 162300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240429 | 162200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240429 | 162100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20240429 | 162000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 16803 |
| 243 | 20240429 | 161900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240429 | 161800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240429 | 161700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240429 | 161600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240429 | 161500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240429 | 161400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240429 | 161300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240429 | 161200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240429 | 161100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240429 | 161000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20240429 | 160900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20240429 | 160800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20240429 | 160700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20240429 | 160600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20240429 | 160500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20240429 | 160400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20240429 | 160300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20240429 | 160200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20240429 | 160100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20240429 | 160000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20240429 | 155900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 264 | 20240429 | 155800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20240429 | 155700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20240429 | 155600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20240429 | 155500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20240429 | 155400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20240429 | 155300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20240429 | 155200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20240429 | 155100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20240429 | 155000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 16803 |
| 273 | 20240429 | 154900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20240429 | 154800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 275 | 20240429 | 154700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 276 | 20240429 | 154600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 277 | 20240429 | 154500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 278 | 20240429 | 154400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 279 | 20240429 | 154300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 280 | 20240429 | 154200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 281 | 20240429 | 154100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 282 | 20240429 | 154000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 283 | 20240429 | 153900 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 284 | 20240429 | 153800 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 285 | 20240429 | 153700 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 286 | 20240429 | 153600 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 287 | 20240429 | 153500 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 288 | 20240429 | 153400 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 289 | 20240429 | 153300 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 290 | 20240429 | 153200 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 291 | 20240429 | 153100 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 292 | 20240429 | 153000 | 7634547340 | 7750 | 7750 | 7750 | 7750 | 16803 |
| 293 | 20240429 | 152900 | 7504324090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 294 | 20240429 | 152800 | 7504324090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20240429 | 152700 | 7504324090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 296 | 20240429 | 152600 | 7504324090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 297 | 20240429 | 152500 | 7504324090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20240429 | 152400 | 7504324090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 299 | 20240429 | 152300 | 7504324090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 300 | 20240429 | 152200 | 7504324090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 301 | 20240429 | 152100 | 7504324090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 302 | 20240429 | 152000 | 7504324090 | 7750 | 7750 | 7750 | 7750 | 0 |
| 303 | 20240429 | 151900 | 7504324090 | 7750 | 7760 | 7760 | 7740 | 3284 |
| 304 | 20240429 | 151800 | 7478893290 | 7760 | 7740 | 7760 | 7740 | 3874 |
| 305 | 20240429 | 151700 | 7448869400 | 7740 | 7750 | 7750 | 7740 | 1091 |
| 306 | 20240429 | 151600 | 7440416160 | 7740 | 7750 | 7750 | 7740 | 954 |
| 307 | 20240429 | 151500 | 7433024510 | 7760 | 7760 | 7760 | 7750 | 417 |
| 308 | 20240429 | 151400 | 7429789590 | 7760 | 7750 | 7760 | 7750 | 2219 |
| 309 | 20240429 | 151300 | 7412591990 | 7740 | 7740 | 7740 | 7730 | 271 |
| 310 | 20240429 | 151200 | 7410494960 | 7740 | 7740 | 7740 | 7730 | 1113 |
| 311 | 20240429 | 151100 | 7401887540 | 7740 | 7740 | 7740 | 7730 | 140 |
| 312 | 20240429 | 151000 | 7400805260 | 7720 | 7730 | 7740 | 7720 | 2152 |
| 313 | 20240429 | 150900 | 7384172640 | 7740 | 7740 | 7740 | 7730 | 1147 |
| 314 | 20240429 | 150800 | 7375302820 | 7730 | 7740 | 7740 | 7730 | 509 |
| 315 | 20240429 | 150700 | 7371367530 | 7740 | 7740 | 7740 | 7740 | 809 |
| 316 | 20240429 | 150600 | 7365105870 | 7740 | 7740 | 7740 | 7740 | 149 |
| 317 | 20240429 | 150500 | 7363952610 | 7740 | 7740 | 7750 | 7740 | 448 |
| 318 | 20240429 | 150400 | 7360485050 | 7750 | 7750 | 7750 | 7750 | 425 |
| 319 | 20240429 | 150300 | 7357191300 | 7750 | 7750 | 7750 | 7750 | 225 |
| 320 | 20240429 | 150200 | 7355447550 | 7750 | 7730 | 7750 | 7730 | 331 |
| 321 | 20240429 | 150100 | 7352888140 | 7730 | 7750 | 7750 | 7730 | 13 |
| 322 | 20240429 | 150000 | 7352787630 | 7750 | 7730 | 7750 | 7730 | 616 |
| 323 | 20240429 | 145900 | 7348014890 | 7730 | 7740 | 7740 | 7730 | 2941 |
| 324 | 20240429 | 145800 | 7325260960 | 7730 | 7740 | 7740 | 7730 | 2240 |
| 325 | 20240429 | 145700 | 7307939360 | 7740 | 7730 | 7740 | 7730 | 418 |
| 326 | 20240429 | 145600 | 7304705180 | 7740 | 7740 | 7740 | 7740 | 104 |
| 327 | 20240429 | 145500 | 7303900220 | 7740 | 7730 | 7740 | 7720 | 542 |
| 328 | 20240429 | 145400 | 7299711100 | 7730 | 7750 | 7750 | 7730 | 928 |
| 329 | 20240429 | 145300 | 7292536920 | 7730 | 7740 | 7740 | 7730 | 1721 |
| 330 | 20240429 | 145200 | 7279225430 | 7750 | 7750 | 7750 | 7750 | 247 |
| 331 | 20240429 | 145100 | 7277311180 | 7740 | 7760 | 7770 | 7740 | 3505 |
| 332 | 20240429 | 145000 | 7250098580 | 7750 | 7760 | 7760 | 7750 | 53 |
| 333 | 20240429 | 144900 | 7249687800 | 7760 | 7750 | 7760 | 7750 | 985 |
| 334 | 20240429 | 144800 | 7242054030 | 7740 | 7750 | 7750 | 7740 | 39 |
| 335 | 20240429 | 144700 | 7241751830 | 7740 | 7740 | 7740 | 7730 | 188 |
| 336 | 20240429 | 144600 | 7240298080 | 7740 | 7740 | 7740 | 7740 | 842 |
| 337 | 20240429 | 144500 | 7233781000 | 7740 | 7730 | 7740 | 7730 | 491 |
| 338 | 20240429 | 144400 | 7229981010 | 7740 | 7750 | 7750 | 7740 | 930 |
| 339 | 20240429 | 144300 | 7222779200 | 7740 | 7750 | 7750 | 7740 | 167 |
| 340 | 20240429 | 144200 | 7221485950 | 7750 | 7750 | 7750 | 7750 | 353 |
| 341 | 20240429 | 144100 | 7218750200 | 7750 | 7750 | 7750 | 7750 | 1 |
| 342 | 20240429 | 144000 | 7218742450 | 7750 | 7750 | 7750 | 7750 | 92 |
| 343 | 20240429 | 143900 | 7218029450 | 7750 | 7730 | 7750 | 7730 | 332 |
| 344 | 20240429 | 143800 | 7215460090 | 7730 | 7740 | 7740 | 7730 | 2 |
| 345 | 20240429 | 143700 | 7215444620 | 7730 | 7740 | 7740 | 7730 | 201 |
| 346 | 20240429 | 143600 | 7213889600 | 7730 | 7730 | 7730 | 7730 | 0 |
| 347 | 20240429 | 143500 | 7213889600 | 7730 | 7730 | 7730 | 7730 | 0 |
| 348 | 20240429 | 143400 | 7213889600 | 7730 | 7740 | 7740 | 7730 | 2215 |
| 349 | 20240429 | 143300 | 7196756940 | 7740 | 7750 | 7750 | 7740 | 417 |
| 350 | 20240429 | 143200 | 7193526340 | 7750 | 7750 | 7750 | 7740 | 1456 |
| 351 | 20240429 | 143100 | 7182256770 | 7750 | 7750 | 7750 | 7750 | 1338 |
| 352 | 20240429 | 143000 | 7171887270 | 7750 | 7740 | 7750 | 7740 | 708 |
| 353 | 20240429 | 142900 | 7166401570 | 7740 | 7740 | 7740 | 7730 | 1966 |
| 354 | 20240429 | 142800 | 7151185580 | 7740 | 7740 | 7740 | 7740 | 301 |
| 355 | 20240429 | 142700 | 7148855840 | 7730 | 7740 | 7740 | 7730 | 46 |
| 356 | 20240429 | 142600 | 7148499900 | 7730 | 7730 | 7730 | 7730 | 14 |
| 357 | 20240429 | 142500 | 7148391680 | 7730 | 7740 | 7740 | 7730 | 863 |
| 358 | 20240429 | 142400 | 7141720680 | 7730 | 7730 | 7730 | 7730 | 149 |
| 359 | 20240429 | 142300 | 7140568910 | 7740 | 7740 | 7740 | 7740 | 165 |
| 360 | 20240429 | 142200 | 7139291810 | 7740 | 7720 | 7740 | 7720 | 1486 |
| 361 | 20240429 | 142100 | 7127819630 | 7720 | 7710 | 7720 | 7710 | 459 |
| 362 | 20240429 | 142000 | 7124277890 | 7720 | 7720 | 7720 | 7720 | 214 |
| 363 | 20240429 | 141900 | 7122625810 | 7720 | 7720 | 7740 | 7720 | 377 |
| 364 | 20240429 | 141800 | 7119715350 | 7720 | 7720 | 7740 | 7720 | 169 |
| 365 | 20240429 | 141700 | 7118410590 | 7740 | 7730 | 7740 | 7730 | 14 |
| 366 | 20240429 | 141600 | 7118302330 | 7710 | 7720 | 7740 | 7710 | 1710 |
| 367 | 20240429 | 141500 | 7105118120 | 7720 | 7740 | 7740 | 7720 | 184 |
| 368 | 20240429 | 141400 | 7103697540 | 7720 | 7740 | 7740 | 7720 | 50 |
| 369 | 20240429 | 141300 | 7103311440 | 7740 | 7740 | 7740 | 7740 | 6 |
| 370 | 20240429 | 141200 | 7103265000 | 7740 | 7750 | 7750 | 7740 | 14 |
| 371 | 20240429 | 141100 | 7103156630 | 7710 | 7720 | 7720 | 7710 | 2909 |
| 372 | 20240429 | 141000 | 7080707170 | 7720 | 7750 | 7750 | 7720 | 2551 |
| 373 | 20240429 | 140900 | 7060997890 | 7750 | 7750 | 7750 | 7750 | 96 |
| 374 | 20240429 | 140800 | 7060253890 | 7720 | 7720 | 7720 | 7720 | 65 |
| 375 | 20240429 | 140700 | 7059752090 | 7720 | 7730 | 7730 | 7710 | 1229 |
| 376 | 20240429 | 140600 | 7050270930 | 7750 | 7720 | 7750 | 7710 | 446 |
| 377 | 20240429 | 140500 | 7046824750 | 7730 | 7730 | 7730 | 7720 | 387 |
| 378 | 20240429 | 140400 | 7043833940 | 7730 | 7730 | 7730 | 7730 | 1013 |
| 379 | 20240429 | 140300 | 7036003450 | 7730 | 7730 | 7730 | 7730 | 116 |
| 380 | 20240429 | 140200 | 7035106770 | 7730 | 7740 | 7740 | 7730 | 700 |
| 381 | 20240429 | 140100 | 7029695730 | 7740 | 7740 | 7740 | 7740 | 10 |
| 382 | 20240429 | 140000 | 7029618330 | 7740 | 7730 | 7740 | 7720 | 99 |
| 383 | 20240429 | 135900 | 7028853740 | 7730 | 7730 | 7730 | 7730 | 290 |
| 384 | 20240429 | 135800 | 7026612040 | 7720 | 7720 | 7720 | 7720 | 264 |
| 385 | 20240429 | 135700 | 7024573960 | 7730 | 7720 | 7730 | 7710 | 5991 |
| 386 | 20240429 | 135600 | 6978375630 | 7720 | 7730 | 7730 | 7720 | 1853 |
| 387 | 20240429 | 135500 | 6964067440 | 7730 | 7730 | 7740 | 7730 | 132 |
| 388 | 20240429 | 135400 | 6963047030 | 7730 | 7730 | 7730 | 7730 | 0 |
| 389 | 20240429 | 135300 | 6963047030 | 7730 | 7740 | 7740 | 7730 | 848 |
| 390 | 20240429 | 135200 | 6956491890 | 7730 | 7740 | 7740 | 7730 | 20 |
| 391 | 20240429 | 135100 | 6956337200 | 7730 | 7730 | 7730 | 7730 | 54 |
| 392 | 20240429 | 135000 | 6955919780 | 7730 | 7740 | 7740 | 7730 | 1197 |
| 393 | 20240429 | 134900 | 6946655580 | 7730 | 7740 | 7740 | 7730 | 862 |
| 394 | 20240429 | 134800 | 6939987170 | 7730 | 7740 | 7740 | 7730 | 93 |
| 395 | 20240429 | 134700 | 6939267740 | 7760 | 7760 | 7760 | 7760 | 919 |
| 396 | 20240429 | 134600 | 6932136300 | 7740 | 7740 | 7740 | 7730 | 2008 |
| 397 | 20240429 | 134500 | 6916610720 | 7740 | 7740 | 7740 | 7740 | 2359 |
| 398 | 20240429 | 134400 | 6898352060 | 7750 | 7760 | 7770 | 7750 | 3905 |
| 399 | 20240429 | 134300 | 6868066380 | 7760 | 7760 | 7760 | 7760 | 255 |
| 400 | 20240429 | 134200 | 6866087580 | 7770 | 7770 | 7770 | 7770 | 30 |
| 401 | 20240429 | 134100 | 6865854480 | 7760 | 7760 | 7760 | 7760 | 50 |
| 402 | 20240429 | 134000 | 6865466480 | 7760 | 7760 | 7760 | 7760 | 420 |
| 403 | 20240429 | 133900 | 6862207280 | 7760 | 7760 | 7760 | 7760 | 0 |
| 404 | 20240429 | 133800 | 6862207280 | 7760 | 7760 | 7760 | 7760 | 49 |
| 405 | 20240429 | 133700 | 6861827040 | 7760 | 7760 | 7760 | 7760 | 163 |
| 406 | 20240429 | 133600 | 6860562160 | 7770 | 7750 | 7770 | 7750 | 66 |
| 407 | 20240429 | 133500 | 6860050400 | 7770 | 7770 | 7770 | 7770 | 51 |
| 408 | 20240429 | 133400 | 6859654130 | 7770 | 7760 | 7770 | 7760 | 1037 |
| 409 | 20240429 | 133300 | 6851596820 | 7760 | 7760 | 7760 | 7750 | 400 |
| 410 | 20240429 | 133200 | 6848492940 | 7760 | 7760 | 7760 | 7760 | 0 |
| 411 | 20240429 | 133100 | 6848492940 | 7760 | 7750 | 7760 | 7740 | 354 |
| 412 | 20240429 | 133000 | 6845749880 | 7750 | 7750 | 7750 | 7750 | 282 |
| 413 | 20240429 | 132900 | 6843564380 | 7750 | 7750 | 7750 | 7750 | 589 |
| 414 | 20240429 | 132800 | 6838999630 | 7750 | 7750 | 7750 | 7750 | 681 |
| 415 | 20240429 | 132700 | 6833721880 | 7760 | 7760 | 7760 | 7760 | 149 |
| 416 | 20240429 | 132600 | 6832565640 | 7760 | 7760 | 7760 | 7750 | 13 |
| 417 | 20240429 | 132500 | 6832464770 | 7750 | 7750 | 7750 | 7750 | 73 |
| 418 | 20240429 | 132400 | 6831899020 | 7770 | 7760 | 7770 | 7760 | 993 |
| 419 | 20240429 | 132300 | 6824184410 | 7750 | 7750 | 7750 | 7750 | 10 |
| 420 | 20240429 | 132200 | 6824106910 | 7750 | 7750 | 7750 | 7750 | 0 |
| 421 | 20240429 | 132100 | 6824106910 | 7750 | 7750 | 7750 | 7750 | 621 |
| 422 | 20240429 | 132000 | 6819294160 | 7750 | 7750 | 7750 | 7750 | 0 |
| 423 | 20240429 | 131900 | 6819294160 | 7750 | 7750 | 7750 | 7750 | 1267 |
| 424 | 20240429 | 131800 | 6809474910 | 7750 | 7760 | 7760 | 7750 | 968 |
| 425 | 20240429 | 131700 | 6801971050 | 7760 | 7760 | 7760 | 7760 | 261 |
| 426 | 20240429 | 131600 | 6799945690 | 7760 | 7760 | 7760 | 7760 | 14 |
| 427 | 20240429 | 131500 | 6799837050 | 7760 | 7760 | 7760 | 7760 | 214 |
| 428 | 20240429 | 131400 | 6798176410 | 7760 | 7770 | 7770 | 7760 | 291 |
| 429 | 20240429 | 131300 | 6795915540 | 7770 | 7760 | 7770 | 7760 | 224 |
| 430 | 20240429 | 131200 | 6794176300 | 7770 | 7770 | 7770 | 7770 | 56 |
| 431 | 20240429 | 131100 | 6793741180 | 7770 | 7760 | 7780 | 7750 | 744 |
| 432 | 20240429 | 131000 | 6787961360 | 7760 | 7760 | 7760 | 7760 | 527 |
| 433 | 20240429 | 130900 | 6783871840 | 7760 | 7760 | 7760 | 7750 | 587 |
| 434 | 20240429 | 130800 | 6779316740 | 7760 | 7760 | 7760 | 7760 | 500 |
| 435 | 20240429 | 130700 | 6775436740 | 7760 | 7770 | 7770 | 7760 | 1230 |
| 436 | 20240429 | 130600 | 6765888960 | 7770 | 7770 | 7770 | 7770 | 465 |
| 437 | 20240429 | 130500 | 6762275910 | 7780 | 7780 | 7790 | 7770 | 2379 |
| 438 | 20240429 | 130400 | 6743771860 | 7770 | 7760 | 7770 | 7760 | 1643 |
| 439 | 20240429 | 130300 | 6731006750 | 7750 | 7770 | 7770 | 7750 | 226 |
| 440 | 20240429 | 130200 | 6729251250 | 7750 | 7760 | 7760 | 7750 | 545 |
| 441 | 20240429 | 130100 | 6725022950 | 7740 | 7730 | 7740 | 7730 | 50 |
| 442 | 20240429 | 130000 | 6724636150 | 7730 | 7770 | 7770 | 7730 | 517 |
| 443 | 20240429 | 125900 | 6720639220 | 7730 | 7740 | 7740 | 7730 | 459 |
| 444 | 20240429 | 125800 | 6717088070 | 7740 | 7750 | 7770 | 7730 | 968 |
| 445 | 20240429 | 125700 | 6709580470 | 7730 | 7730 | 7730 | 7730 | 268 |
| 446 | 20240429 | 125600 | 6707508830 | 7760 | 7730 | 7760 | 7730 | 201 |
| 447 | 20240429 | 125500 | 6705954740 | 7750 | 7750 | 7760 | 7730 | 849 |
| 448 | 20240429 | 125400 | 6699376110 | 7730 | 7750 | 7750 | 7720 | 3192 |
| 449 | 20240429 | 125300 | 6674711800 | 7750 | 7760 | 7760 | 7730 | 196 |
| 450 | 20240429 | 125200 | 6673192770 | 7760 | 7750 | 7760 | 7730 | 1194 |
| 451 | 20240429 | 125100 | 6663945960 | 7750 | 7750 | 7750 | 7730 | 980 |
| 452 | 20240429 | 125000 | 6656364240 | 7740 | 7740 | 7750 | 7740 | 340 |
| 453 | 20240429 | 124900 | 6653732520 | 7740 | 7750 | 7750 | 7740 | 247 |
| 454 | 20240429 | 124800 | 6651818590 | 7750 | 7750 | 7750 | 7750 | 1248 |
| 455 | 20240429 | 124700 | 6642146590 | 7750 | 7760 | 7760 | 7750 | 38 |
| 456 | 20240429 | 124600 | 6641851720 | 7760 | 7760 | 7760 | 7760 | 262 |
| 457 | 20240429 | 124500 | 6639818600 | 7760 | 7760 | 7770 | 7760 | 2101 |
| 458 | 20240429 | 124400 | 6623514720 | 7770 | 7770 | 7770 | 7760 | 458 |
| 459 | 20240429 | 124300 | 6619956810 | 7770 | 7770 | 7770 | 7770 | 13 |
| 460 | 20240429 | 124200 | 6619855800 | 7760 | 7770 | 7770 | 7760 | 815 |
| 461 | 20240429 | 124100 | 6613531130 | 7770 | 7770 | 7770 | 7770 | 100 |
| 462 | 20240429 | 124000 | 6612754130 | 7770 | 7750 | 7770 | 7750 | 352 |
| 463 | 20240429 | 123900 | 6610022500 | 7770 | 7770 | 7770 | 7770 | 377 |
| 464 | 20240429 | 123800 | 6607093210 | 7760 | 7760 | 7760 | 7760 | 275 |
| 465 | 20240429 | 123700 | 6604959210 | 7760 | 7760 | 7760 | 7760 | 332 |
| 466 | 20240429 | 123600 | 6602382890 | 7760 | 7760 | 7760 | 7760 | 71 |
| 467 | 20240429 | 123500 | 6601831930 | 7760 | 7750 | 7760 | 7740 | 5331 |
| 468 | 20240429 | 123400 | 6560562020 | 7750 | 7760 | 7760 | 7740 | 814 |
| 469 | 20240429 | 123300 | 6554254590 | 7760 | 7760 | 7760 | 7750 | 324 |
| 470 | 20240429 | 123200 | 6551742220 | 7760 | 7750 | 7760 | 7740 | 2396 |
| 471 | 20240429 | 123100 | 6533175420 | 7750 | 7770 | 7770 | 7740 | 1099 |
| 472 | 20240429 | 123000 | 6524659370 | 7770 | 7780 | 7780 | 7750 | 138 |
| 473 | 20240429 | 122900 | 6523588390 | 7760 | 7760 | 7780 | 7760 | 1387 |
| 474 | 20240429 | 122800 | 6512814620 | 7760 | 7760 | 7760 | 7740 | 629 |
| 475 | 20240429 | 122700 | 6507938060 | 7740 | 7750 | 7760 | 7740 | 201 |
| 476 | 20240429 | 122600 | 6506380260 | 7770 | 7730 | 7770 | 7730 | 290 |
| 477 | 20240429 | 122500 | 6504137670 | 7770 | 7730 | 7770 | 7730 | 76 |
| 478 | 20240429 | 122400 | 6503549910 | 7730 | 7750 | 7780 | 7720 | 10170 |
| 479 | 20240429 | 122300 | 6424815380 | 7790 | 7790 | 7790 | 7790 | 0 |
| 480 | 20240429 | 122200 | 6424815380 | 7790 | 7790 | 7790 | 7740 | 7008 |
| 481 | 20240429 | 122100 | 6370486690 | 7790 | 7760 | 7790 | 7760 | 477 |
| 482 | 20240429 | 122000 | 6366779040 | 7780 | 7780 | 7790 | 7780 | 516 |
| 483 | 20240429 | 121900 | 6362764550 | 7760 | 7800 | 7800 | 7760 | 4757 |
| 484 | 20240429 | 121800 | 6325826640 | 7800 | 7800 | 7800 | 7800 | 20 |
| 485 | 20240429 | 121700 | 6325670640 | 7770 | 7780 | 7800 | 7770 | 3576 |
| 486 | 20240429 | 121600 | 6297848020 | 7780 | 7780 | 7790 | 7780 | 52 |
| 487 | 20240429 | 121500 | 6297443330 | 7780 | 7780 | 7790 | 7780 | 159 |
| 488 | 20240429 | 121400 | 6296206010 | 7800 | 7790 | 7800 | 7780 | 2114 |
| 489 | 20240429 | 121300 | 6279744530 | 7790 | 7810 | 7810 | 7790 | 980 |
| 490 | 20240429 | 121200 | 6272103600 | 7810 | 7810 | 7810 | 7800 | 1373 |
| 491 | 20240429 | 121100 | 6261383120 | 7810 | 7800 | 7810 | 7800 | 102 |
| 492 | 20240429 | 121000 | 6260587400 | 7800 | 7790 | 7800 | 7790 | 1061 |
| 493 | 20240429 | 120900 | 6252314640 | 7790 | 7790 | 7800 | 7790 | 1160 |
| 494 | 20240429 | 120800 | 6243278230 | 7790 | 7810 | 7810 | 7790 | 831 |
| 495 | 20240429 | 120700 | 6236800950 | 7810 | 7800 | 7810 | 7800 | 1143 |
| 496 | 20240429 | 120600 | 6227885330 | 7800 | 7790 | 7800 | 7780 | 1823 |
| 497 | 20240429 | 120500 | 6213684250 | 7790 | 7810 | 7810 | 7790 | 124 |
| 498 | 20240429 | 120400 | 6212717930 | 7810 | 7800 | 7810 | 7800 | 1047 |
| 499 | 20240429 | 120300 | 6204546710 | 7810 | 7790 | 7810 | 7790 | 260 |
| 500 | 20240429 | 120200 | 6202519960 | 7790 | 7800 | 7800 | 7790 | 1092 |
| 501 | 20240429 | 120100 | 6194008520 | 7800 | 7800 | 7800 | 7800 | 63 |
| 502 | 20240429 | 120000 | 6193517120 | 7810 | 7800 | 7810 | 7800 | 24 |
| 503 | 20240429 | 115900 | 6193329790 | 7810 | 7800 | 7810 | 7800 | 214 |
| 504 | 20240429 | 115800 | 6191660560 | 7810 | 7800 | 7810 | 7800 | 2065 |
| 505 | 20240429 | 115700 | 6175553440 | 7800 | 7810 | 7810 | 7800 | 128 |
| 506 | 20240429 | 115600 | 6174554570 | 7810 | 7800 | 7810 | 7800 | 367 |
| 507 | 20240429 | 115500 | 6171688350 | 7810 | 7800 | 7810 | 7800 | 214 |
| 508 | 20240429 | 115400 | 6170019010 | 7800 | 7800 | 7800 | 7800 | 23 |
| 509 | 20240429 | 115300 | 6169839610 | 7810 | 7800 | 7810 | 7800 | 380 |
| 510 | 20240429 | 115200 | 6166875490 | 7810 | 7810 | 7820 | 7810 | 333 |
| 511 | 20240429 | 115100 | 6164274640 | 7810 | 7810 | 7810 | 7800 | 983 |
| 512 | 20240429 | 115000 | 6156597450 | 7810 | 7800 | 7810 | 7800 | 444 |
| 513 | 20240429 | 114900 | 6153133810 | 7800 | 7780 | 7800 | 7770 | 1093 |
| 514 | 20240429 | 114800 | 6144628520 | 7800 | 7790 | 7800 | 7780 | 2251 |
| 515 | 20240429 | 114700 | 6127105940 | 7790 | 7790 | 7800 | 7790 | 146 |
| 516 | 20240429 | 114600 | 6125967310 | 7810 | 7760 | 7810 | 7760 | 340 |
| 517 | 20240429 | 114500 | 6123327710 | 7760 | 7820 | 7830 | 7760 | 8854 |
| 518 | 20240429 | 114400 | 6054480410 | 7830 | 7840 | 7850 | 7830 | 1945 |
| 519 | 20240429 | 114300 | 6039233370 | 7840 | 7840 | 7840 | 7830 | 3718 |
| 520 | 20240429 | 114200 | 6010091450 | 7840 | 7800 | 7840 | 7800 | 7447 |
| 521 | 20240429 | 114100 | 5951780160 | 7790 | 7790 | 7800 | 7770 | 6329 |
| 522 | 20240429 | 114000 | 5902562720 | 7800 | 7810 | 7810 | 7800 | 100 |
| 523 | 20240429 | 113900 | 5901782420 | 7810 | 7810 | 7810 | 7800 | 173 |
| 524 | 20240429 | 113800 | 5900431590 | 7810 | 7810 | 7810 | 7810 | 199 |
| 525 | 20240429 | 113700 | 5898877400 | 7810 | 7810 | 7810 | 7800 | 83 |
| 526 | 20240429 | 113600 | 5898229870 | 7810 | 7780 | 7810 | 7780 | 385 |
| 527 | 20240429 | 113500 | 5895225060 | 7780 | 7800 | 7800 | 7780 | 405 |
| 528 | 20240429 | 113400 | 5892072060 | 7800 | 7800 | 7800 | 7800 | 50 |
| 529 | 20240429 | 113300 | 5891682060 | 7800 | 7790 | 7800 | 7790 | 342 |
| 530 | 20240429 | 113200 | 5889015640 | 7780 | 7790 | 7790 | 7780 | 418 |
| 531 | 20240429 | 113100 | 5885760950 | 7790 | 7800 | 7800 | 7780 | 1580 |
| 532 | 20240429 | 113000 | 5873447030 | 7780 | 7790 | 7790 | 7770 | 2103 |
| 533 | 20240429 | 112900 | 5857080330 | 7790 | 7790 | 7800 | 7790 | 1456 |
| 534 | 20240429 | 112800 | 5845737970 | 7800 | 7820 | 7820 | 7800 | 1970 |
| 535 | 20240429 | 112700 | 5830371250 | 7820 | 7800 | 7820 | 7800 | 422 |
| 536 | 20240429 | 112600 | 5827079550 | 7800 | 7820 | 7820 | 7800 | 3831 |
| 537 | 20240429 | 112500 | 5797197150 | 7800 | 7810 | 7830 | 7800 | 921 |
| 538 | 20240429 | 112400 | 5790004110 | 7820 | 7820 | 7820 | 7810 | 3797 |
| 539 | 20240429 | 112300 | 5760332610 | 7830 | 7810 | 7830 | 7810 | 511 |
| 540 | 20240429 | 112200 | 5756341460 | 7810 | 7840 | 7840 | 7810 | 1543 |
| 541 | 20240429 | 112100 | 5744282510 | 7840 | 7820 | 7840 | 7820 | 403 |
| 542 | 20240429 | 112000 | 5741130790 | 7820 | 7820 | 7850 | 7820 | 1567 |
| 543 | 20240429 | 111900 | 5728833440 | 7830 | 7820 | 7830 | 7810 | 2453 |
| 544 | 20240429 | 111800 | 5709632770 | 7820 | 7830 | 7840 | 7820 | 1684 |
| 545 | 20240429 | 111700 | 5696461400 | 7820 | 7830 | 7830 | 7820 | 1981 |
| 546 | 20240429 | 111600 | 5680956020 | 7840 | 7850 | 7850 | 7840 | 360 |
| 547 | 20240429 | 111500 | 5678130150 | 7830 | 7850 | 7870 | 7830 | 1474 |
| 548 | 20240429 | 111400 | 5666572620 | 7850 | 7850 | 7870 | 7850 | 2877 |
| 549 | 20240429 | 111300 | 5643987370 | 7870 | 7870 | 7870 | 7870 | 210 |
| 550 | 20240429 | 111200 | 5642334670 | 7880 | 7880 | 7880 | 7880 | 17 |
| 551 | 20240429 | 111100 | 5642200710 | 7870 | 7850 | 7880 | 7840 | 1730 |
| 552 | 20240429 | 111000 | 5628583340 | 7830 | 7890 | 7890 | 7830 | 8525 |
| 553 | 20240429 | 110900 | 5561787090 | 7890 | 7850 | 7890 | 7850 | 7325 |
| 554 | 20240429 | 110800 | 5504149810 | 7850 | 7840 | 7850 | 7830 | 1396 |
| 555 | 20240429 | 110700 | 5493199960 | 7830 | 7830 | 7830 | 7820 | 184 |
| 556 | 20240429 | 110600 | 5491759440 | 7840 | 7820 | 7840 | 7810 | 941 |
| 557 | 20240429 | 110500 | 5484393570 | 7820 | 7820 | 7820 | 7810 | 1210 |
| 558 | 20240429 | 110400 | 5474941410 | 7820 | 7840 | 7840 | 7820 | 4293 |
| 559 | 20240429 | 110300 | 5441329210 | 7830 | 7810 | 7840 | 7810 | 2311 |
| 560 | 20240429 | 110200 | 5423237780 | 7830 | 7810 | 7830 | 7800 | 934 |
| 561 | 20240429 | 110100 | 5415942900 | 7810 | 7820 | 7820 | 7810 | 331 |
| 562 | 20240429 | 110000 | 5413355150 | 7820 | 7830 | 7840 | 7820 | 1568 |
| 563 | 20240429 | 105900 | 5401079890 | 7830 | 7830 | 7840 | 7830 | 1530 |
| 564 | 20240429 | 105800 | 5389096760 | 7830 | 7820 | 7830 | 7810 | 569 |
| 565 | 20240429 | 105700 | 5384648310 | 7810 | 7800 | 7810 | 7790 | 297 |
| 566 | 20240429 | 105600 | 5382330150 | 7800 | 7800 | 7800 | 7790 | 2378 |
| 567 | 20240429 | 105500 | 5363786500 | 7800 | 7840 | 7840 | 7800 | 4848 |
| 568 | 20240429 | 105400 | 5325907800 | 7840 | 7850 | 7850 | 7820 | 956 |
| 569 | 20240429 | 105300 | 5318425020 | 7850 | 7830 | 7850 | 7830 | 1682 |
| 570 | 20240429 | 105200 | 5305230960 | 7850 | 7840 | 7850 | 7840 | 1933 |
| 571 | 20240429 | 105100 | 5290061740 | 7840 | 7840 | 7840 | 7820 | 1238 |
| 572 | 20240429 | 105000 | 5280365200 | 7850 | 7800 | 7850 | 7800 | 2722 |
| 573 | 20240429 | 104900 | 5259050480 | 7800 | 7820 | 7820 | 7800 | 3657 |
| 574 | 20240429 | 104800 | 5230522860 | 7820 | 7840 | 7840 | 7820 | 780 |
| 575 | 20240429 | 104700 | 5224422330 | 7840 | 7790 | 7840 | 7780 | 1760 |
| 576 | 20240429 | 104600 | 5210689870 | 7790 | 7800 | 7800 | 7770 | 4694 |
| 577 | 20240429 | 104500 | 5174158670 | 7800 | 7800 | 7820 | 7760 | 1510 |
| 578 | 20240429 | 104400 | 5162400710 | 7820 | 7810 | 7820 | 7780 | 1212 |
| 579 | 20240429 | 104300 | 5152926460 | 7820 | 7800 | 7830 | 7770 | 5684 |
| 580 | 20240429 | 104200 | 5108651640 | 7800 | 7810 | 7840 | 7790 | 1507 |
| 581 | 20240429 | 104100 | 5096869770 | 7810 | 7790 | 7830 | 7780 | 4994 |
| 582 | 20240429 | 104000 | 5057884480 | 7810 | 7790 | 7820 | 7780 | 2392 |
| 583 | 20240429 | 103900 | 5039223440 | 7820 | 7830 | 7830 | 7790 | 3760 |
| 584 | 20240429 | 103800 | 5009795680 | 7840 | 7830 | 7840 | 7830 | 1052 |
| 585 | 20240429 | 103700 | 5001558510 | 7830 | 7810 | 7830 | 7780 | 7174 |
| 586 | 20240429 | 103600 | 4945640460 | 7830 | 7820 | 7840 | 7790 | 1606 |
| 587 | 20240429 | 103500 | 4933096890 | 7830 | 7820 | 7840 | 7790 | 8647 |
| 588 | 20240429 | 103400 | 4865574400 | 7810 | 7850 | 7850 | 7810 | 4795 |
| 589 | 20240429 | 103300 | 4828015320 | 7860 | 7850 | 7860 | 7850 | 3236 |
| 590 | 20240429 | 103200 | 4802589240 | 7860 | 7870 | 7870 | 7850 | 1871 |
| 591 | 20240429 | 103100 | 4787887400 | 7860 | 7860 | 7860 | 7850 | 1751 |
| 592 | 20240429 | 103000 | 4774133150 | 7870 | 7850 | 7870 | 7850 | 1044 |
| 593 | 20240429 | 102900 | 4765928320 | 7850 | 7850 | 7860 | 7850 | 3229 |
| 594 | 20240429 | 102800 | 4740571820 | 7850 | 7860 | 7870 | 7850 | 1418 |
| 595 | 20240429 | 102700 | 4729433040 | 7860 | 7870 | 7870 | 7860 | 732 |
| 596 | 20240429 | 102600 | 4723677520 | 7880 | 7900 | 7900 | 7850 | 4737 |
| 597 | 20240429 | 102500 | 4686396850 | 7900 | 7880 | 7900 | 7850 | 7574 |
| 598 | 20240429 | 102400 | 4626657130 | 7900 | 7810 | 7910 | 7810 | 25986 |
| 599 | 20240429 | 102300 | 4421783450 | 7850 | 7850 | 7850 | 7810 | 3428 |
| 600 | 20240429 | 102200 | 4394955420 | 7850 | 7820 | 7860 | 7810 | 7121 |
| 601 | 20240429 | 102100 | 4339054100 | 7840 | 7860 | 7860 | 7810 | 21459 |
| 602 | 20240429 | 102000 | 4170980680 | 7860 | 7870 | 7870 | 7860 | 2023 |
| 603 | 20240429 | 101900 | 4155073260 | 7870 | 7860 | 7870 | 7850 | 1274 |
| 604 | 20240429 | 101800 | 4145063990 | 7870 | 7860 | 7870 | 7850 | 5023 |
| 605 | 20240429 | 101700 | 4105602040 | 7860 | 7850 | 7870 | 7850 | 1120 |
| 606 | 20240429 | 101600 | 4096799520 | 7850 | 7870 | 7880 | 7840 | 4285 |
| 607 | 20240429 | 101500 | 4063137980 | 7860 | 7870 | 7870 | 7850 | 2523 |
| 608 | 20240429 | 101400 | 4043298460 | 7870 | 7880 | 7880 | 7870 | 3382 |
| 609 | 20240429 | 101300 | 4016655190 | 7880 | 7850 | 7880 | 7830 | 9882 |
| 610 | 20240429 | 101200 | 3939009650 | 7820 | 7860 | 7860 | 7820 | 4496 |
| 611 | 20240429 | 101100 | 3903778070 | 7850 | 7860 | 7870 | 7850 | 1926 |
| 612 | 20240429 | 101000 | 3888639310 | 7850 | 7840 | 7870 | 7830 | 2108 |
| 613 | 20240429 | 100900 | 3872109120 | 7850 | 7860 | 7880 | 7830 | 4694 |
| 614 | 20240429 | 100800 | 3835250810 | 7870 | 7870 | 7880 | 7860 | 3603 |
| 615 | 20240429 | 100700 | 3806895890 | 7870 | 7870 | 7880 | 7860 | 7314 |
| 616 | 20240429 | 100600 | 3749363610 | 7860 | 7840 | 7870 | 7830 | 3934 |
| 617 | 20240429 | 100500 | 3718477260 | 7820 | 7840 | 7840 | 7820 | 2475 |
| 618 | 20240429 | 100400 | 3699103720 | 7830 | 7860 | 7860 | 7830 | 6307 |
| 619 | 20240429 | 100300 | 3649645830 | 7860 | 7880 | 7880 | 7850 | 7480 |
| 620 | 20240429 | 100200 | 3590803900 | 7890 | 7860 | 7890 | 7860 | 9702 |
| 621 | 20240429 | 100100 | 3514334540 | 7860 | 7880 | 7880 | 7860 | 7971 |
| 622 | 20240429 | 100000 | 3451555150 | 7880 | 7810 | 7880 | 7810 | 22421 |
| 623 | 20240429 | 095900 | 3275276550 | 7810 | 7810 | 7820 | 7810 | 1702 |
| 624 | 20240429 | 095800 | 3261975310 | 7810 | 7820 | 7830 | 7800 | 4844 |
| 625 | 20240429 | 095700 | 3224156410 | 7830 | 7810 | 7830 | 7800 | 8594 |
| 626 | 20240429 | 095600 | 3156953600 | 7830 | 7830 | 7840 | 7810 | 4947 |
| 627 | 20240429 | 095500 | 3118233810 | 7830 | 7820 | 7860 | 7820 | 20393 |
| 628 | 20240429 | 095400 | 2958239300 | 7820 | 7780 | 7840 | 7780 | 16000 |
| 629 | 20240429 | 095300 | 2833251790 | 7780 | 7770 | 7780 | 7770 | 5246 |
| 630 | 20240429 | 095200 | 2792463820 | 7770 | 7730 | 7790 | 7730 | 3519 |
| 631 | 20240429 | 095100 | 2765104710 | 7730 | 7750 | 7760 | 7730 | 1429 |
| 632 | 20240429 | 095000 | 2754034570 | 7750 | 7750 | 7770 | 7740 | 4834 |
| 633 | 20240429 | 094900 | 2716554000 | 7740 | 7730 | 7740 | 7710 | 2534 |
| 634 | 20240429 | 094800 | 2696963870 | 7740 | 7740 | 7740 | 7740 | 1825 |
| 635 | 20240429 | 094700 | 2682838370 | 7700 | 7710 | 7720 | 7680 | 3587 |
| 636 | 20240429 | 094600 | 2655237600 | 7680 | 7700 | 7710 | 7680 | 10260 |
| 637 | 20240429 | 094500 | 2576246220 | 7700 | 7750 | 7760 | 7700 | 12157 |
| 638 | 20240429 | 094400 | 2482307440 | 7740 | 7750 | 7750 | 7740 | 1225 |
| 639 | 20240429 | 094300 | 2472813930 | 7750 | 7750 | 7770 | 7750 | 8564 |
| 640 | 20240429 | 094200 | 2406390390 | 7760 | 7760 | 7770 | 7760 | 3558 |
| 641 | 20240429 | 094100 | 2378774310 | 7760 | 7780 | 7780 | 7760 | 4081 |
| 642 | 20240429 | 094000 | 2347068940 | 7780 | 7790 | 7800 | 7780 | 5392 |
| 643 | 20240429 | 093900 | 2305079410 | 7790 | 7780 | 7790 | 7780 | 5191 |
| 644 | 20240429 | 093800 | 2264646230 | 7780 | 7760 | 7800 | 7760 | 10007 |
| 645 | 20240429 | 093700 | 2186758750 | 7760 | 7760 | 7770 | 7760 | 3144 |
| 646 | 20240429 | 093600 | 2162349080 | 7760 | 7750 | 7770 | 7750 | 2349 |
| 647 | 20240429 | 093500 | 2144120090 | 7750 | 7720 | 7750 | 7720 | 1603 |
| 648 | 20240429 | 093400 | 2131705000 | 7730 | 7740 | 7740 | 7720 | 2748 |
| 649 | 20240429 | 093300 | 2110463320 | 7730 | 7730 | 7740 | 7730 | 1650 |
| 650 | 20240429 | 093200 | 2097706410 | 7730 | 7740 | 7740 | 7720 | 371 |
| 651 | 20240429 | 093100 | 2094841080 | 7740 | 7730 | 7740 | 7720 | 714 |
| 652 | 20240429 | 093000 | 2089320100 | 7730 | 7740 | 7750 | 7720 | 6877 |
| 653 | 20240429 | 092900 | 2036094370 | 7740 | 7700 | 7760 | 7700 | 6692 |
| 654 | 20240429 | 092800 | 1984334670 | 7700 | 7720 | 7730 | 7700 | 7679 |
| 655 | 20240429 | 092700 | 1925123210 | 7730 | 7720 | 7780 | 7710 | 19371 |
| 656 | 20240429 | 092600 | 1774933060 | 7710 | 7740 | 7750 | 7710 | 18546 |
| 657 | 20240429 | 092500 | 1631432880 | 7740 | 7680 | 7740 | 7670 | 8986 |
| 658 | 20240429 | 092400 | 1562170100 | 7660 | 7650 | 7680 | 7640 | 5845 |
| 659 | 20240429 | 092300 | 1517379690 | 7640 | 7670 | 7670 | 7630 | 1870 |
| 660 | 20240429 | 092200 | 1503083010 | 7660 | 7650 | 7680 | 7640 | 4280 |
| 661 | 20240429 | 092100 | 1470289850 | 7640 | 7650 | 7660 | 7640 | 2297 |
| 662 | 20240429 | 092000 | 1452729500 | 7660 | 7670 | 7670 | 7640 | 1565 |
| 663 | 20240429 | 091900 | 1440750530 | 7670 | 7620 | 7680 | 7620 | 8795 |
| 664 | 20240429 | 091800 | 1373346010 | 7630 | 7650 | 7650 | 7620 | 2319 |
| 665 | 20240429 | 091700 | 1355648710 | 7620 | 7650 | 7670 | 7620 | 2976 |
| 666 | 20240429 | 091600 | 1332885130 | 7630 | 7610 | 7650 | 7600 | 5203 |
| 667 | 20240429 | 091500 | 1293200190 | 7600 | 7630 | 7630 | 7600 | 11046 |
| 668 | 20240429 | 091400 | 1209120540 | 7630 | 7610 | 7650 | 7610 | 355 |
| 669 | 20240429 | 091300 | 1206409800 | 7600 | 7620 | 7620 | 7600 | 3976 |
| 670 | 20240429 | 091200 | 1176171000 | 7650 | 7620 | 7650 | 7600 | 9411 |
| 671 | 20240429 | 091100 | 1104447950 | 7630 | 7670 | 7670 | 7630 | 2236 |
| 672 | 20240429 | 091000 | 1087369290 | 7670 | 7660 | 7670 | 7630 | 6015 |
| 673 | 20240429 | 090900 | 1041298990 | 7660 | 7630 | 7660 | 7600 | 6884 |
| 674 | 20240429 | 090800 | 988730590 | 7610 | 7630 | 7640 | 7590 | 2640 |
| 675 | 20240429 | 090700 | 968637530 | 7590 | 7590 | 7640 | 7580 | 12983 |
| 676 | 20240429 | 090600 | 870051090 | 7580 | 7620 | 7620 | 7580 | 7404 |
| 677 | 20240429 | 090500 | 813797280 | 7620 | 7590 | 7630 | 7590 | 3494 |
| 678 | 20240429 | 090400 | 787173470 | 7580 | 7590 | 7610 | 7580 | 8939 |
| 679 | 20240429 | 090300 | 719291170 | 7590 | 7600 | 7630 | 7590 | 12283 |
| 680 | 20240429 | 090200 | 625870820 | 7600 | 7600 | 7630 | 7600 | 10686 |
| 681 | 20240429 | 090100 | 544457380 | 7600 | 7600 | 7640 | 7580 | 30953 |
| 682 | 20240429 | 090000 | 309306110 | 7600 | 7570 | 7650 | 7560 | 40150 |