34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 202100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 12291 |
| 3 | 20240430 | 202000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240430 | 201900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240430 | 201800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240430 | 201700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240430 | 201600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240430 | 201500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240430 | 201400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240430 | 201300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240430 | 201200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240430 | 201100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240430 | 201000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240430 | 200900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240430 | 200800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240430 | 200700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240430 | 200600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240430 | 200500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240430 | 200400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240430 | 200300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240430 | 200200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240430 | 200100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240430 | 200000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240430 | 195900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240430 | 195800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240430 | 195700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240430 | 195600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240430 | 195500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240430 | 195400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240430 | 195300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240430 | 195200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240430 | 195100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 12291 |
| 33 | 20240430 | 195000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240430 | 194900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240430 | 194800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240430 | 194700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240430 | 194600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240430 | 194500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240430 | 194400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240430 | 194300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240430 | 194200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240430 | 194100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240430 | 194000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240430 | 193900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240430 | 193800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240430 | 193700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240430 | 193600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240430 | 193500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240430 | 193400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240430 | 193300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240430 | 193200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240430 | 193100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240430 | 193000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240430 | 192900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240430 | 192800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240430 | 192700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240430 | 192600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240430 | 192500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240430 | 192400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240430 | 192300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240430 | 192200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240430 | 192100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 12291 |
| 63 | 20240430 | 192000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240430 | 191900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240430 | 191800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240430 | 191700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240430 | 191600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240430 | 191500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240430 | 191400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240430 | 191300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240430 | 191200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240430 | 191100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240430 | 191000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240430 | 190900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240430 | 190800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240430 | 190700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240430 | 190600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240430 | 190500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240430 | 190400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240430 | 190300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240430 | 190200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240430 | 190100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240430 | 190000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240430 | 185900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240430 | 185800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240430 | 185700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240430 | 185600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240430 | 185500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240430 | 185400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240430 | 185300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240430 | 185200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240430 | 185100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 12291 |
| 93 | 20240430 | 185000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240430 | 184900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240430 | 184800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240430 | 184700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240430 | 184600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240430 | 184500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240430 | 184400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240430 | 184300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240430 | 184200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240430 | 184100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240430 | 184000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240430 | 183900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240430 | 183800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240430 | 183700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240430 | 183600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240430 | 183500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240430 | 183400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240430 | 183300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240430 | 183200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240430 | 183100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240430 | 183000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240430 | 182900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240430 | 182800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240430 | 182700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240430 | 182600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240430 | 182500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240430 | 182400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240430 | 182300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240430 | 182200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240430 | 182100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 12291 |
| 123 | 20240430 | 182000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240430 | 181900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240430 | 181800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240430 | 181700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240430 | 181600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240430 | 181500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240430 | 181400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240430 | 181300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240430 | 181200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240430 | 181100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240430 | 181000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240430 | 180900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240430 | 180800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240430 | 180700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240430 | 180600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240430 | 180500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240430 | 180400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240430 | 180300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240430 | 180200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240430 | 180100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240430 | 180000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240430 | 175900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240430 | 175800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240430 | 175700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240430 | 175600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240430 | 175500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240430 | 175400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240430 | 175300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240430 | 175200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240430 | 175100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 12291 |
| 153 | 20240430 | 175000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240430 | 174900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240430 | 174800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240430 | 174700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240430 | 174600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240430 | 174500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240430 | 174400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240430 | 174300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240430 | 174200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240430 | 174100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240430 | 174000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240430 | 173900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240430 | 173800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240430 | 173700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240430 | 173600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240430 | 173500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240430 | 173400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240430 | 173300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240430 | 173200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240430 | 173100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240430 | 173000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240430 | 172900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240430 | 172800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240430 | 172700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240430 | 172600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240430 | 172500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240430 | 172400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240430 | 172300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240430 | 172200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240430 | 172100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 12291 |
| 183 | 20240430 | 172000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240430 | 171900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240430 | 171800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240430 | 171700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240430 | 171600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240430 | 171500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240430 | 171400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240430 | 171300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240430 | 171200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240430 | 171100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240430 | 171000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240430 | 170900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240430 | 170800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240430 | 170700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240430 | 170600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240430 | 170500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240430 | 170400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240430 | 170300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240430 | 170200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240430 | 170100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240430 | 170000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240430 | 165900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240430 | 165800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240430 | 165700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240430 | 165600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240430 | 165500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240430 | 165400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240430 | 165300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240430 | 165200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240430 | 165100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 12291 |
| 213 | 20240430 | 165000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240430 | 164900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240430 | 164800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240430 | 164700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240430 | 164600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240430 | 164500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240430 | 164400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240430 | 164300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240430 | 164200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240430 | 164100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240430 | 164000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240430 | 163900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240430 | 163800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240430 | 163700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240430 | 163600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240430 | 163500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240430 | 163400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240430 | 163300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240430 | 163200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240430 | 163100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240430 | 163000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240430 | 162900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240430 | 162800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240430 | 162700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240430 | 162600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240430 | 162500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240430 | 162400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240430 | 162300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240430 | 162200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240430 | 162100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 12291 |
| 243 | 20240430 | 162000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240430 | 161900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240430 | 161800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240430 | 161700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240430 | 161600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240430 | 161500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240430 | 161400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240430 | 161300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20240430 | 161200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240430 | 161100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240430 | 161000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240430 | 160900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20240430 | 160800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20240430 | 160700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20240430 | 160600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20240430 | 160500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20240430 | 160400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20240430 | 160300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20240430 | 160200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20240430 | 160100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20240430 | 160000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20240430 | 155900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20240430 | 155800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20240430 | 155700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20240430 | 155600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20240430 | 155500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20240430 | 155400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20240430 | 155300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20240430 | 155200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20240430 | 155100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 12291 |
| 273 | 20240430 | 155000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20240430 | 154900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20240430 | 154800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20240430 | 154700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20240430 | 154600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20240430 | 154500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20240430 | 154400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20240430 | 154300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20240430 | 154200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20240430 | 154100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20240430 | 154000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20240430 | 153900 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20240430 | 153800 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20240430 | 153700 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20240430 | 153600 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20240430 | 153500 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20240430 | 153400 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20240430 | 153300 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20240430 | 153200 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20240430 | 153100 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20240430 | 153000 | 3300291780 | 7660 | 7660 | 7660 | 7660 | 12291 |
| 294 | 20240430 | 152900 | 3206142720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20240430 | 152800 | 3206142720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20240430 | 152700 | 3206142720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20240430 | 152600 | 3206142720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20240430 | 152500 | 3206142720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20240430 | 152400 | 3206142720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20240430 | 152300 | 3206142720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20240430 | 152200 | 3206142720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20240430 | 152100 | 3206142720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 303 | 20240430 | 152000 | 3206142720 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20240430 | 151900 | 3206142720 | 7680 | 7660 | 7680 | 7660 | 1293 |
| 305 | 20240430 | 151800 | 3196237670 | 7680 | 7670 | 7680 | 7670 | 439 |
| 306 | 20240430 | 151700 | 3192870500 | 7680 | 7680 | 7680 | 7670 | 342 |
| 307 | 20240430 | 151600 | 3190246170 | 7680 | 7680 | 7680 | 7670 | 2716 |
| 308 | 20240430 | 151500 | 3169412120 | 7670 | 7670 | 7670 | 7670 | 300 |
| 309 | 20240430 | 151400 | 3167111120 | 7680 | 7670 | 7680 | 7670 | 154 |
| 310 | 20240430 | 151300 | 3165928970 | 7670 | 7670 | 7680 | 7670 | 148 |
| 311 | 20240430 | 151200 | 3164793800 | 7660 | 7690 | 7690 | 7660 | 5192 |
| 312 | 20240430 | 151100 | 3124996240 | 7680 | 7680 | 7680 | 7680 | 1122 |
| 313 | 20240430 | 151000 | 3116379280 | 7690 | 7680 | 7690 | 7680 | 87 |
| 314 | 20240430 | 150900 | 3115711050 | 7690 | 7690 | 7690 | 7690 | 466 |
| 315 | 20240430 | 150800 | 3112127510 | 7690 | 7710 | 7710 | 7690 | 1382 |
| 316 | 20240430 | 150700 | 3101486470 | 7700 | 7710 | 7710 | 7700 | 300 |
| 317 | 20240430 | 150600 | 3099174470 | 7710 | 7710 | 7710 | 7710 | 1524 |
| 318 | 20240430 | 150500 | 3087424430 | 7720 | 7710 | 7720 | 7710 | 1236 |
| 319 | 20240430 | 150400 | 3077882750 | 7710 | 7710 | 7710 | 7710 | 877 |
| 320 | 20240430 | 150300 | 3071121080 | 7700 | 7700 | 7700 | 7700 | 0 |
| 321 | 20240430 | 150200 | 3071121080 | 7700 | 7700 | 7700 | 7700 | 348 |
| 322 | 20240430 | 150100 | 3068441480 | 7700 | 7700 | 7700 | 7700 | 626 |
| 323 | 20240430 | 150000 | 3063621280 | 7680 | 7690 | 7690 | 7680 | 103 |
| 324 | 20240430 | 145900 | 3062829240 | 7700 | 7690 | 7700 | 7690 | 570 |
| 325 | 20240430 | 145800 | 3058445360 | 7690 | 7700 | 7700 | 7690 | 558 |
| 326 | 20240430 | 145700 | 3054153760 | 7690 | 7700 | 7700 | 7690 | 262 |
| 327 | 20240430 | 145600 | 3052138910 | 7690 | 7690 | 7690 | 7690 | 90 |
| 328 | 20240430 | 145500 | 3051446810 | 7700 | 7700 | 7700 | 7690 | 109 |
| 329 | 20240430 | 145400 | 3050607630 | 7690 | 7690 | 7690 | 7690 | 82 |
| 330 | 20240430 | 145300 | 3049977050 | 7670 | 7680 | 7680 | 7670 | 120 |
| 331 | 20240430 | 145200 | 3049055500 | 7680 | 7700 | 7700 | 7680 | 1494 |
| 332 | 20240430 | 145100 | 3037580790 | 7690 | 7680 | 7690 | 7680 | 30 |
| 333 | 20240430 | 145000 | 3037350140 | 7690 | 7690 | 7690 | 7680 | 106 |
| 334 | 20240430 | 144900 | 3036535310 | 7700 | 7690 | 7700 | 7690 | 11 |
| 335 | 20240430 | 144800 | 3036450700 | 7700 | 7680 | 7700 | 7680 | 450 |
| 336 | 20240430 | 144700 | 3032987400 | 7680 | 7690 | 7690 | 7680 | 484 |
| 337 | 20240430 | 144600 | 3029270250 | 7680 | 7680 | 7680 | 7680 | 8 |
| 338 | 20240430 | 144500 | 3029208810 | 7680 | 7690 | 7690 | 7680 | 413 |
| 339 | 20240430 | 144400 | 3026036500 | 7690 | 7690 | 7690 | 7690 | 2 |
| 340 | 20240430 | 144300 | 3026021120 | 7690 | 7690 | 7690 | 7690 | 15 |
| 341 | 20240430 | 144200 | 3025905770 | 7690 | 7680 | 7690 | 7670 | 822 |
| 342 | 20240430 | 144100 | 3019596040 | 7690 | 7680 | 7690 | 7680 | 774 |
| 343 | 20240430 | 144000 | 3013651580 | 7700 | 7680 | 7700 | 7680 | 304 |
| 344 | 20240430 | 143900 | 3011316720 | 7690 | 7700 | 7700 | 7690 | 1084 |
| 345 | 20240430 | 143800 | 3002979700 | 7690 | 7690 | 7700 | 7690 | 434 |
| 346 | 20240430 | 143700 | 2999640900 | 7700 | 7700 | 7700 | 7700 | 171 |
| 347 | 20240430 | 143600 | 2998324200 | 7700 | 7710 | 7710 | 7700 | 537 |
| 348 | 20240430 | 143500 | 2994185430 | 7720 | 7720 | 7720 | 7720 | 0 |
| 349 | 20240430 | 143400 | 2994185430 | 7720 | 7720 | 7720 | 7710 | 694 |
| 350 | 20240430 | 143300 | 2988828150 | 7720 | 7700 | 7720 | 7700 | 1251 |
| 351 | 20240430 | 143200 | 2979184400 | 7690 | 7690 | 7690 | 7690 | 0 |
| 352 | 20240430 | 143100 | 2979184400 | 7690 | 7690 | 7690 | 7690 | 200 |
| 353 | 20240430 | 143000 | 2977646400 | 7700 | 7690 | 7700 | 7690 | 475 |
| 354 | 20240430 | 142900 | 2973992300 | 7700 | 7700 | 7700 | 7700 | 304 |
| 355 | 20240430 | 142800 | 2971651500 | 7700 | 7700 | 7700 | 7700 | 794 |
| 356 | 20240430 | 142700 | 2965537700 | 7700 | 7710 | 7710 | 7700 | 515 |
| 357 | 20240430 | 142600 | 2961571200 | 7710 | 7710 | 7710 | 7710 | 4 |
| 358 | 20240430 | 142500 | 2961540360 | 7710 | 7710 | 7710 | 7710 | 17 |
| 359 | 20240430 | 142400 | 2961409290 | 7720 | 7710 | 7720 | 7710 | 240 |
| 360 | 20240430 | 142300 | 2959558560 | 7710 | 7710 | 7710 | 7710 | 262 |
| 361 | 20240430 | 142200 | 2957538540 | 7720 | 7720 | 7720 | 7710 | 295 |
| 362 | 20240430 | 142100 | 2955262100 | 7710 | 7710 | 7720 | 7710 | 337 |
| 363 | 20240430 | 142000 | 2952663710 | 7710 | 7710 | 7710 | 7710 | 35 |
| 364 | 20240430 | 141900 | 2952393860 | 7700 | 7710 | 7710 | 7700 | 6 |
| 365 | 20240430 | 141800 | 2952347610 | 7710 | 7700 | 7710 | 7700 | 440 |
| 366 | 20240430 | 141700 | 2948955310 | 7690 | 7700 | 7700 | 7690 | 1003 |
| 367 | 20240430 | 141600 | 2941232240 | 7700 | 7710 | 7710 | 7700 | 214 |
| 368 | 20240430 | 141500 | 2939582450 | 7700 | 7720 | 7720 | 7700 | 449 |
| 369 | 20240430 | 141400 | 2936120280 | 7720 | 7710 | 7720 | 7710 | 202 |
| 370 | 20240430 | 141300 | 2934562840 | 7710 | 7710 | 7710 | 7710 | 129 |
| 371 | 20240430 | 141200 | 2933568250 | 7710 | 7710 | 7710 | 7710 | 12 |
| 372 | 20240430 | 141100 | 2933475730 | 7710 | 7710 | 7710 | 7710 | 12 |
| 373 | 20240430 | 141000 | 2933383210 | 7700 | 7720 | 7730 | 7660 | 9460 |
| 374 | 20240430 | 140900 | 2860664820 | 7720 | 7720 | 7720 | 7720 | 0 |
| 375 | 20240430 | 140800 | 2860664820 | 7720 | 7720 | 7720 | 7720 | 108 |
| 376 | 20240430 | 140700 | 2859831060 | 7720 | 7720 | 7720 | 7720 | 3 |
| 377 | 20240430 | 140600 | 2859807900 | 7710 | 7710 | 7710 | 7710 | 0 |
| 378 | 20240430 | 140500 | 2859807900 | 7710 | 7720 | 7720 | 7710 | 102 |
| 379 | 20240430 | 140400 | 2859021380 | 7720 | 7710 | 7730 | 7710 | 406 |
| 380 | 20240430 | 140300 | 2855886560 | 7710 | 7710 | 7710 | 7700 | 689 |
| 381 | 20240430 | 140200 | 2850576030 | 7710 | 7710 | 7710 | 7710 | 0 |
| 382 | 20240430 | 140100 | 2850576030 | 7710 | 7710 | 7710 | 7710 | 990 |
| 383 | 20240430 | 140000 | 2842943130 | 7710 | 7720 | 7720 | 7710 | 341 |
| 384 | 20240430 | 135900 | 2840310620 | 7720 | 7730 | 7730 | 7720 | 511 |
| 385 | 20240430 | 135800 | 2836365680 | 7720 | 7730 | 7730 | 7720 | 64 |
| 386 | 20240430 | 135700 | 2835871320 | 7730 | 7720 | 7730 | 7720 | 528 |
| 387 | 20240430 | 135600 | 2831792160 | 7720 | 7720 | 7720 | 7720 | 317 |
| 388 | 20240430 | 135500 | 2829344920 | 7730 | 7730 | 7730 | 7730 | 946 |
| 389 | 20240430 | 135400 | 2822032340 | 7740 | 7740 | 7740 | 7740 | 566 |
| 390 | 20240430 | 135300 | 2817651500 | 7740 | 7730 | 7740 | 7730 | 63 |
| 391 | 20240430 | 135200 | 2817163950 | 7740 | 7740 | 7740 | 7740 | 24 |
| 392 | 20240430 | 135100 | 2816978190 | 7740 | 7750 | 7750 | 7740 | 105 |
| 393 | 20240430 | 135000 | 2816165440 | 7750 | 7750 | 7750 | 7740 | 119 |
| 394 | 20240430 | 134900 | 2815243790 | 7750 | 7750 | 7750 | 7750 | 259 |
| 395 | 20240430 | 134800 | 2813236540 | 7740 | 7740 | 7740 | 7740 | 0 |
| 396 | 20240430 | 134700 | 2813236540 | 7740 | 7730 | 7740 | 7730 | 561 |
| 397 | 20240430 | 134600 | 2808895980 | 7740 | 7710 | 7740 | 7710 | 4533 |
| 398 | 20240430 | 134500 | 2773841840 | 7720 | 7730 | 7730 | 7710 | 390 |
| 399 | 20240430 | 134400 | 2770831850 | 7710 | 7730 | 7730 | 7710 | 1100 |
| 400 | 20240430 | 134300 | 2762346810 | 7720 | 7720 | 7720 | 7720 | 0 |
| 401 | 20240430 | 134200 | 2762346810 | 7720 | 7720 | 7720 | 7720 | 6 |
| 402 | 20240430 | 134100 | 2762300490 | 7720 | 7720 | 7730 | 7720 | 404 |
| 403 | 20240430 | 134000 | 2759180470 | 7720 | 7720 | 7720 | 7720 | 646 |
| 404 | 20240430 | 133900 | 2754193350 | 7720 | 7730 | 7730 | 7720 | 119 |
| 405 | 20240430 | 133800 | 2753274660 | 7720 | 7720 | 7730 | 7720 | 483 |
| 406 | 20240430 | 133700 | 2749545890 | 7720 | 7720 | 7720 | 7720 | 482 |
| 407 | 20240430 | 133600 | 2745824850 | 7720 | 7720 | 7720 | 7720 | 608 |
| 408 | 20240430 | 133500 | 2741131090 | 7730 | 7730 | 7730 | 7730 | 1 |
| 409 | 20240430 | 133400 | 2741123360 | 7730 | 7740 | 7740 | 7730 | 794 |
| 410 | 20240430 | 133300 | 2734985410 | 7740 | 7740 | 7740 | 7740 | 21 |
| 411 | 20240430 | 133200 | 2734822870 | 7740 | 7730 | 7740 | 7730 | 251 |
| 412 | 20240430 | 133100 | 2732882460 | 7730 | 7710 | 7730 | 7710 | 3943 |
| 413 | 20240430 | 133000 | 2702471730 | 7700 | 7700 | 7710 | 7700 | 2173 |
| 414 | 20240430 | 132900 | 2685729260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 415 | 20240430 | 132800 | 2685729260 | 7700 | 7700 | 7700 | 7700 | 0 |
| 416 | 20240430 | 132700 | 2685729260 | 7700 | 7700 | 7700 | 7700 | 1251 |
| 417 | 20240430 | 132600 | 2676096560 | 7710 | 7710 | 7710 | 7710 | 509 |
| 418 | 20240430 | 132500 | 2672172170 | 7690 | 7700 | 7700 | 7690 | 2039 |
| 419 | 20240430 | 132400 | 2656476130 | 7710 | 7710 | 7710 | 7710 | 28 |
| 420 | 20240430 | 132300 | 2656260250 | 7710 | 7700 | 7710 | 7700 | 2531 |
| 421 | 20240430 | 132200 | 2636771320 | 7700 | 7700 | 7700 | 7700 | 2927 |
| 422 | 20240430 | 132100 | 2614233420 | 7700 | 7700 | 7700 | 7700 | 209 |
| 423 | 20240430 | 132000 | 2612624120 | 7710 | 7710 | 7710 | 7710 | 1134 |
| 424 | 20240430 | 131900 | 2603880980 | 7710 | 7710 | 7710 | 7710 | 712 |
| 425 | 20240430 | 131800 | 2598391460 | 7720 | 7720 | 7720 | 7720 | 52 |
| 426 | 20240430 | 131700 | 2597990020 | 7720 | 7710 | 7720 | 7710 | 416 |
| 427 | 20240430 | 131600 | 2594778800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 428 | 20240430 | 131500 | 2594778800 | 7700 | 7700 | 7700 | 7700 | 0 |
| 429 | 20240430 | 131400 | 2594778800 | 7700 | 7700 | 7700 | 7700 | 8 |
| 430 | 20240430 | 131300 | 2594717200 | 7700 | 7700 | 7700 | 7700 | 1660 |
| 431 | 20240430 | 131200 | 2581935200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 432 | 20240430 | 131100 | 2581935200 | 7710 | 7710 | 7710 | 7710 | 0 |
| 433 | 20240430 | 131000 | 2581935200 | 7710 | 7710 | 7710 | 7710 | 14 |
| 434 | 20240430 | 130900 | 2581827260 | 7710 | 7690 | 7710 | 7690 | 135 |
| 435 | 20240430 | 130800 | 2580786510 | 7690 | 7700 | 7700 | 7690 | 1722 |
| 436 | 20240430 | 130700 | 2567536180 | 7710 | 7710 | 7710 | 7710 | 1 |
| 437 | 20240430 | 130600 | 2567528470 | 7690 | 7700 | 7700 | 7690 | 101 |
| 438 | 20240430 | 130500 | 2566751430 | 7700 | 7700 | 7710 | 7700 | 334 |
| 439 | 20240430 | 130400 | 2564179390 | 7700 | 7700 | 7700 | 7700 | 480 |
| 440 | 20240430 | 130300 | 2560483390 | 7710 | 7700 | 7710 | 7700 | 6 |
| 441 | 20240430 | 130200 | 2560437180 | 7700 | 7700 | 7700 | 7700 | 26 |
| 442 | 20240430 | 130100 | 2560236980 | 7700 | 7700 | 7700 | 7700 | 1 |
| 443 | 20240430 | 130000 | 2560229280 | 7700 | 7700 | 7700 | 7700 | 61 |
| 444 | 20240430 | 125900 | 2559759580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 445 | 20240430 | 125800 | 2559759580 | 7700 | 7700 | 7700 | 7700 | 0 |
| 446 | 20240430 | 125700 | 2559759580 | 7700 | 7700 | 7700 | 7700 | 482 |
| 447 | 20240430 | 125600 | 2556048180 | 7710 | 7710 | 7710 | 7710 | 530 |
| 448 | 20240430 | 125500 | 2551961880 | 7710 | 7710 | 7710 | 7710 | 95 |
| 449 | 20240430 | 125400 | 2551229430 | 7710 | 7720 | 7720 | 7710 | 88 |
| 450 | 20240430 | 125300 | 2550550840 | 7720 | 7720 | 7720 | 7720 | 54 |
| 451 | 20240430 | 125200 | 2550133960 | 7730 | 7730 | 7730 | 7730 | 226 |
| 452 | 20240430 | 125100 | 2548386980 | 7730 | 7730 | 7730 | 7730 | 320 |
| 453 | 20240430 | 125000 | 2545913380 | 7720 | 7730 | 7730 | 7720 | 322 |
| 454 | 20240430 | 124900 | 2543424340 | 7730 | 7710 | 7730 | 7710 | 700 |
| 455 | 20240430 | 124800 | 2538027320 | 7730 | 7720 | 7730 | 7720 | 321 |
| 456 | 20240430 | 124700 | 2535548580 | 7720 | 7720 | 7730 | 7720 | 680 |
| 457 | 20240430 | 124600 | 2530298640 | 7720 | 7730 | 7730 | 7720 | 111 |
| 458 | 20240430 | 124500 | 2529440780 | 7740 | 7740 | 7740 | 7730 | 1823 |
| 459 | 20240430 | 124400 | 2515331530 | 7740 | 7720 | 7740 | 7720 | 3462 |
| 460 | 20240430 | 124300 | 2488557520 | 7720 | 7720 | 7720 | 7710 | 510 |
| 461 | 20240430 | 124200 | 2484620440 | 7680 | 7690 | 7710 | 7680 | 9708 |
| 462 | 20240430 | 124100 | 2409959940 | 7690 | 7690 | 7690 | 7690 | 14 |
| 463 | 20240430 | 124000 | 2409852280 | 7700 | 7690 | 7700 | 7690 | 1689 |
| 464 | 20240430 | 123900 | 2396853210 | 7660 | 7690 | 7690 | 7660 | 501 |
| 465 | 20240430 | 123800 | 2393007900 | 7690 | 7680 | 7690 | 7680 | 425 |
| 466 | 20240430 | 123700 | 2389739660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 467 | 20240430 | 123600 | 2389739660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 468 | 20240430 | 123500 | 2389739660 | 7680 | 7680 | 7680 | 7680 | 65 |
| 469 | 20240430 | 123400 | 2389240460 | 7670 | 7690 | 7690 | 7670 | 618 |
| 470 | 20240430 | 123300 | 2384497640 | 7680 | 7680 | 7680 | 7680 | 0 |
| 471 | 20240430 | 123200 | 2384497640 | 7680 | 7670 | 7680 | 7660 | 578 |
| 472 | 20240430 | 123100 | 2380066290 | 7690 | 7690 | 7690 | 7690 | 0 |
| 473 | 20240430 | 123000 | 2380066290 | 7690 | 7690 | 7690 | 7690 | 1 |
| 474 | 20240430 | 122900 | 2380058600 | 7660 | 7670 | 7670 | 7660 | 320 |
| 475 | 20240430 | 122800 | 2377607280 | 7690 | 7690 | 7690 | 7690 | 11 |
| 476 | 20240430 | 122700 | 2377522690 | 7690 | 7690 | 7690 | 7690 | 1 |
| 477 | 20240430 | 122600 | 2377515000 | 7690 | 7690 | 7690 | 7690 | 53 |
| 478 | 20240430 | 122500 | 2377107430 | 7660 | 7660 | 7660 | 7660 | 0 |
| 479 | 20240430 | 122400 | 2377107430 | 7660 | 7670 | 7670 | 7660 | 5663 |
| 480 | 20240430 | 122300 | 2333719180 | 7680 | 7670 | 7680 | 7670 | 30 |
| 481 | 20240430 | 122200 | 2333488980 | 7680 | 7690 | 7690 | 7680 | 11 |
| 482 | 20240430 | 122100 | 2333404470 | 7690 | 7690 | 7690 | 7690 | 0 |
| 483 | 20240430 | 122000 | 2333404470 | 7690 | 7690 | 7690 | 7690 | 3 |
| 484 | 20240430 | 121900 | 2333381400 | 7690 | 7690 | 7690 | 7690 | 10 |
| 485 | 20240430 | 121800 | 2333304500 | 7690 | 7680 | 7690 | 7660 | 3013 |
| 486 | 20240430 | 121700 | 2310219080 | 7690 | 7690 | 7690 | 7690 | 10 |
| 487 | 20240430 | 121600 | 2310142180 | 7680 | 7690 | 7690 | 7680 | 11 |
| 488 | 20240430 | 121500 | 2310057620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 489 | 20240430 | 121400 | 2310057620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 490 | 20240430 | 121300 | 2310057620 | 7700 | 7690 | 7700 | 7660 | 2054 |
| 491 | 20240430 | 121200 | 2294301790 | 7680 | 7680 | 7680 | 7680 | 2000 |
| 492 | 20240430 | 121100 | 2278941790 | 7680 | 7680 | 7680 | 7680 | 0 |
| 493 | 20240430 | 121000 | 2278941790 | 7680 | 7680 | 7680 | 7680 | 2 |
| 494 | 20240430 | 120900 | 2278926430 | 7680 | 7680 | 7680 | 7680 | 0 |
| 495 | 20240430 | 120800 | 2278926430 | 7680 | 7680 | 7680 | 7680 | 1086 |
| 496 | 20240430 | 120700 | 2270585950 | 7680 | 7690 | 7690 | 7680 | 112 |
| 497 | 20240430 | 120600 | 2269725780 | 7690 | 7690 | 7690 | 7690 | 0 |
| 498 | 20240430 | 120500 | 2269725780 | 7690 | 7690 | 7690 | 7690 | 21 |
| 499 | 20240430 | 120400 | 2269564290 | 7690 | 7690 | 7690 | 7690 | 1 |
| 500 | 20240430 | 120300 | 2269556600 | 7690 | 7690 | 7690 | 7690 | 332 |
| 501 | 20240430 | 120200 | 2267003520 | 7680 | 7670 | 7680 | 7670 | 309 |
| 502 | 20240430 | 120100 | 2264630660 | 7680 | 7700 | 7700 | 7680 | 2978 |
| 503 | 20240430 | 120000 | 2241752350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 504 | 20240430 | 115900 | 2241752350 | 7700 | 7690 | 7700 | 7690 | 20 |
| 505 | 20240430 | 115800 | 2241598540 | 7690 | 7700 | 7700 | 7690 | 211 |
| 506 | 20240430 | 115700 | 2239973850 | 7710 | 7700 | 7710 | 7700 | 700 |
| 507 | 20240430 | 115600 | 2234581850 | 7700 | 7690 | 7700 | 7690 | 80 |
| 508 | 20240430 | 115500 | 2233966250 | 7680 | 7690 | 7690 | 7680 | 6 |
| 509 | 20240430 | 115400 | 2233920120 | 7690 | 7690 | 7690 | 7690 | 524 |
| 510 | 20240430 | 115300 | 2229890560 | 7690 | 7690 | 7690 | 7690 | 1 |
| 511 | 20240430 | 115200 | 2229882870 | 7680 | 7680 | 7680 | 7680 | 9 |
| 512 | 20240430 | 115100 | 2229813750 | 7680 | 7680 | 7680 | 7680 | 52 |
| 513 | 20240430 | 115000 | 2229414390 | 7680 | 7680 | 7680 | 7680 | 261 |
| 514 | 20240430 | 114900 | 2227409910 | 7680 | 7680 | 7680 | 7680 | 95 |
| 515 | 20240430 | 114800 | 2226680310 | 7680 | 7670 | 7680 | 7670 | 1457 |
| 516 | 20240430 | 114700 | 2215499610 | 7670 | 7680 | 7680 | 7670 | 528 |
| 517 | 20240430 | 114600 | 2211449430 | 7690 | 7680 | 7690 | 7680 | 105 |
| 518 | 20240430 | 114500 | 2210642980 | 7680 | 7680 | 7680 | 7680 | 194 |
| 519 | 20240430 | 114400 | 2209153060 | 7680 | 7680 | 7680 | 7680 | 7 |
| 520 | 20240430 | 114300 | 2209099300 | 7670 | 7690 | 7690 | 7670 | 210 |
| 521 | 20240430 | 114200 | 2207488200 | 7690 | 7680 | 7690 | 7680 | 1030 |
| 522 | 20240430 | 114100 | 2199577270 | 7680 | 7700 | 7700 | 7680 | 83 |
| 523 | 20240430 | 114000 | 2198938830 | 7690 | 7700 | 7700 | 7690 | 289 |
| 524 | 20240430 | 113900 | 2196716230 | 7710 | 7700 | 7710 | 7690 | 186 |
| 525 | 20240430 | 113800 | 2195283060 | 7700 | 7690 | 7700 | 7690 | 400 |
| 526 | 20240430 | 113700 | 2192206950 | 7690 | 7700 | 7700 | 7690 | 292 |
| 527 | 20240430 | 113600 | 2189959970 | 7710 | 7690 | 7710 | 7690 | 1466 |
| 528 | 20240430 | 113500 | 2178661560 | 7680 | 7680 | 7680 | 7680 | 24 |
| 529 | 20240430 | 113400 | 2178477240 | 7670 | 7710 | 7710 | 7670 | 7511 |
| 530 | 20240430 | 113300 | 2120747560 | 7710 | 7710 | 7710 | 7710 | 110 |
| 531 | 20240430 | 113200 | 2119899460 | 7710 | 7710 | 7710 | 7710 | 116 |
| 532 | 20240430 | 113100 | 2119005100 | 7700 | 7700 | 7700 | 7700 | 10 |
| 533 | 20240430 | 113000 | 2118928100 | 7700 | 7710 | 7710 | 7700 | 79 |
| 534 | 20240430 | 112900 | 2118319360 | 7700 | 7700 | 7710 | 7700 | 1323 |
| 535 | 20240430 | 112800 | 2108132160 | 7700 | 7690 | 7700 | 7690 | 103 |
| 536 | 20240430 | 112700 | 2107339090 | 7690 | 7690 | 7690 | 7680 | 557 |
| 537 | 20240430 | 112600 | 2103061150 | 7680 | 7690 | 7690 | 7680 | 80 |
| 538 | 20240430 | 112500 | 2102446210 | 7690 | 7690 | 7690 | 7680 | 2028 |
| 539 | 20240430 | 112400 | 2086870570 | 7690 | 7690 | 7690 | 7690 | 149 |
| 540 | 20240430 | 112300 | 2085724760 | 7690 | 7690 | 7690 | 7690 | 100 |
| 541 | 20240430 | 112200 | 2084955760 | 7690 | 7680 | 7690 | 7680 | 501 |
| 542 | 20240430 | 112100 | 2081108070 | 7690 | 7690 | 7690 | 7690 | 229 |
| 543 | 20240430 | 112000 | 2079347060 | 7690 | 7690 | 7690 | 7690 | 502 |
| 544 | 20240430 | 111900 | 2075486680 | 7690 | 7690 | 7690 | 7690 | 0 |
| 545 | 20240430 | 111800 | 2075486680 | 7690 | 7690 | 7700 | 7690 | 4 |
| 546 | 20240430 | 111700 | 2075455910 | 7690 | 7690 | 7690 | 7680 | 1225 |
| 547 | 20240430 | 111600 | 2066043670 | 7690 | 7700 | 7700 | 7690 | 18 |
| 548 | 20240430 | 111500 | 2065905240 | 7700 | 7690 | 7700 | 7690 | 25 |
| 549 | 20240430 | 111400 | 2065712760 | 7680 | 7690 | 7690 | 7680 | 1975 |
| 550 | 20240430 | 111300 | 2050530960 | 7690 | 7680 | 7690 | 7680 | 1127 |
| 551 | 20240430 | 111200 | 2041873430 | 7680 | 7690 | 7690 | 7680 | 2272 |
| 552 | 20240430 | 111100 | 2024413020 | 7680 | 7690 | 7690 | 7680 | 357 |
| 553 | 20240430 | 111000 | 2021667830 | 7700 | 7700 | 7700 | 7700 | 76 |
| 554 | 20240430 | 110900 | 2021082630 | 7710 | 7710 | 7710 | 7700 | 92 |
| 555 | 20240430 | 110800 | 2020374010 | 7710 | 7710 | 7710 | 7690 | 1661 |
| 556 | 20240430 | 110700 | 2007595500 | 7710 | 7710 | 7710 | 7710 | 31 |
| 557 | 20240430 | 110600 | 2007356490 | 7710 | 7700 | 7710 | 7700 | 1480 |
| 558 | 20240430 | 110500 | 1995956800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 559 | 20240430 | 110400 | 1995956800 | 7690 | 7690 | 7690 | 7690 | 55 |
| 560 | 20240430 | 110300 | 1995533850 | 7690 | 7690 | 7690 | 7690 | 645 |
| 561 | 20240430 | 110200 | 1990573800 | 7690 | 7690 | 7690 | 7690 | 70 |
| 562 | 20240430 | 110100 | 1990035500 | 7700 | 7710 | 7710 | 7700 | 196 |
| 563 | 20240430 | 110000 | 1988526290 | 7700 | 7710 | 7710 | 7700 | 169 |
| 564 | 20240430 | 105900 | 1987224790 | 7700 | 7700 | 7700 | 7700 | 251 |
| 565 | 20240430 | 105800 | 1985292090 | 7700 | 7700 | 7700 | 7700 | 29 |
| 566 | 20240430 | 105700 | 1985068790 | 7700 | 7700 | 7700 | 7690 | 776 |
| 567 | 20240430 | 105600 | 1979100060 | 7700 | 7710 | 7710 | 7700 | 21 |
| 568 | 20240430 | 105500 | 1978938250 | 7710 | 7710 | 7710 | 7710 | 1 |
| 569 | 20240430 | 105400 | 1978930540 | 7700 | 7700 | 7700 | 7700 | 1 |
| 570 | 20240430 | 105300 | 1978922840 | 7690 | 7710 | 7710 | 7690 | 2107 |
| 571 | 20240430 | 105200 | 1962704470 | 7700 | 7710 | 7710 | 7700 | 85 |
| 572 | 20240430 | 105100 | 1962049920 | 7710 | 7720 | 7720 | 7710 | 681 |
| 573 | 20240430 | 105000 | 1956799190 | 7720 | 7720 | 7720 | 7700 | 35 |
| 574 | 20240430 | 104900 | 1956529600 | 7720 | 7690 | 7720 | 7690 | 379 |
| 575 | 20240430 | 104800 | 1953614970 | 7690 | 7690 | 7720 | 7690 | 1225 |
| 576 | 20240430 | 104700 | 1944187630 | 7690 | 7700 | 7700 | 7690 | 2195 |
| 577 | 20240430 | 104600 | 1927287480 | 7700 | 7700 | 7710 | 7700 | 878 |
| 578 | 20240430 | 104500 | 1920526740 | 7700 | 7700 | 7700 | 7700 | 100 |
| 579 | 20240430 | 104400 | 1919756740 | 7700 | 7700 | 7700 | 7700 | 1309 |
| 580 | 20240430 | 104300 | 1909677440 | 7710 | 7720 | 7720 | 7710 | 168 |
| 581 | 20240430 | 104200 | 1908382120 | 7720 | 7720 | 7720 | 7720 | 2 |
| 582 | 20240430 | 104100 | 1908366680 | 7690 | 7710 | 7710 | 7690 | 5103 |
| 583 | 20240430 | 104000 | 1869067890 | 7710 | 7730 | 7730 | 7710 | 2000 |
| 584 | 20240430 | 103900 | 1853642080 | 7720 | 7720 | 7720 | 7720 | 0 |
| 585 | 20240430 | 103800 | 1853642080 | 7720 | 7740 | 7740 | 7720 | 1170 |
| 586 | 20240430 | 103700 | 1844598590 | 7740 | 7740 | 7740 | 7740 | 110 |
| 587 | 20240430 | 103600 | 1843747190 | 7730 | 7730 | 7730 | 7730 | 20 |
| 588 | 20240430 | 103500 | 1843592590 | 7730 | 7740 | 7740 | 7730 | 208 |
| 589 | 20240430 | 103400 | 1841983700 | 7740 | 7740 | 7740 | 7740 | 15 |
| 590 | 20240430 | 103300 | 1841867600 | 7740 | 7740 | 7740 | 7740 | 13 |
| 591 | 20240430 | 103200 | 1841766980 | 7730 | 7720 | 7730 | 7720 | 470 |
| 592 | 20240430 | 103100 | 1838136700 | 7730 | 7730 | 7730 | 7730 | 163 |
| 593 | 20240430 | 103000 | 1836876710 | 7730 | 7730 | 7730 | 7730 | 15 |
| 594 | 20240430 | 102900 | 1836760760 | 7730 | 7730 | 7730 | 7730 | 1 |
| 595 | 20240430 | 102800 | 1836753030 | 7720 | 7720 | 7720 | 7710 | 329 |
| 596 | 20240430 | 102700 | 1834213790 | 7730 | 7730 | 7730 | 7720 | 224 |
| 597 | 20240430 | 102600 | 1832482440 | 7730 | 7730 | 7730 | 7730 | 268 |
| 598 | 20240430 | 102500 | 1830410800 | 7730 | 7720 | 7730 | 7720 | 464 |
| 599 | 20240430 | 102400 | 1826824090 | 7730 | 7720 | 7730 | 7720 | 14 |
| 600 | 20240430 | 102300 | 1826716000 | 7730 | 7730 | 7740 | 7720 | 1192 |
| 601 | 20240430 | 102200 | 1817503250 | 7710 | 7710 | 7730 | 7710 | 80 |
| 602 | 20240430 | 102100 | 1816886430 | 7720 | 7720 | 7720 | 7710 | 406 |
| 603 | 20240430 | 102000 | 1813754110 | 7720 | 7710 | 7720 | 7710 | 564 |
| 604 | 20240430 | 101900 | 1809400150 | 7710 | 7720 | 7720 | 7710 | 874 |
| 605 | 20240430 | 101800 | 1802661570 | 7720 | 7720 | 7720 | 7710 | 1211 |
| 606 | 20240430 | 101700 | 1793317550 | 7720 | 7720 | 7720 | 7720 | 335 |
| 607 | 20240430 | 101600 | 1790731350 | 7730 | 7730 | 7730 | 7730 | 664 |
| 608 | 20240430 | 101500 | 1785598630 | 7730 | 7730 | 7730 | 7730 | 345 |
| 609 | 20240430 | 101400 | 1782931780 | 7730 | 7730 | 7760 | 7730 | 502 |
| 610 | 20240430 | 101300 | 1779050230 | 7730 | 7740 | 7740 | 7730 | 540 |
| 611 | 20240430 | 101200 | 1774872860 | 7730 | 7750 | 7760 | 7730 | 486 |
| 612 | 20240430 | 101100 | 1771106950 | 7750 | 7720 | 7750 | 7710 | 2517 |
| 613 | 20240430 | 101000 | 1751652330 | 7720 | 7730 | 7730 | 7720 | 1715 |
| 614 | 20240430 | 100900 | 1738411800 | 7730 | 7730 | 7730 | 7720 | 1149 |
| 615 | 20240430 | 100800 | 1729534720 | 7730 | 7730 | 7730 | 7720 | 875 |
| 616 | 20240430 | 100700 | 1722775970 | 7720 | 7750 | 7750 | 7720 | 10 |
| 617 | 20240430 | 100600 | 1722698620 | 7720 | 7720 | 7720 | 7720 | 10 |
| 618 | 20240430 | 100500 | 1722621420 | 7710 | 7740 | 7770 | 7690 | 5840 |
| 619 | 20240430 | 100400 | 1677616370 | 7740 | 7770 | 7770 | 7740 | 1220 |
| 620 | 20240430 | 100300 | 1668163610 | 7760 | 7760 | 7760 | 7760 | 946 |
| 621 | 20240430 | 100200 | 1660822650 | 7760 | 7750 | 7760 | 7750 | 168 |
| 622 | 20240430 | 100100 | 1659519630 | 7770 | 7760 | 7770 | 7760 | 403 |
| 623 | 20240430 | 100000 | 1656391320 | 7770 | 7760 | 7780 | 7760 | 662 |
| 624 | 20240430 | 095900 | 1651247620 | 7760 | 7750 | 7760 | 7750 | 231 |
| 625 | 20240430 | 095800 | 1649455110 | 7750 | 7760 | 7770 | 7750 | 376 |
| 626 | 20240430 | 095700 | 1646535470 | 7760 | 7760 | 7760 | 7760 | 324 |
| 627 | 20240430 | 095600 | 1644021230 | 7760 | 7780 | 7780 | 7760 | 1489 |
| 628 | 20240430 | 095500 | 1632465930 | 7780 | 7790 | 7790 | 7780 | 386 |
| 629 | 20240430 | 095400 | 1629459050 | 7790 | 7760 | 7790 | 7760 | 6010 |
| 630 | 20240430 | 095300 | 1582724110 | 7760 | 7770 | 7770 | 7760 | 741 |
| 631 | 20240430 | 095200 | 1576966800 | 7750 | 7730 | 7750 | 7730 | 1054 |
| 632 | 20240430 | 095100 | 1568805370 | 7710 | 7740 | 7750 | 7710 | 1054 |
| 633 | 20240430 | 095000 | 1560661660 | 7730 | 7730 | 7730 | 7730 | 100 |
| 634 | 20240430 | 094900 | 1559888660 | 7700 | 7700 | 7700 | 7700 | 147 |
| 635 | 20240430 | 094800 | 1558756760 | 7700 | 7720 | 7740 | 7700 | 1626 |
| 636 | 20240430 | 094700 | 1546226420 | 7720 | 7720 | 7720 | 7710 | 543 |
| 637 | 20240430 | 094600 | 1542035790 | 7720 | 7750 | 7750 | 7720 | 2733 |
| 638 | 20240430 | 094500 | 1520936910 | 7710 | 7730 | 7740 | 7710 | 2697 |
| 639 | 20240430 | 094400 | 1500087160 | 7730 | 7740 | 7740 | 7730 | 677 |
| 640 | 20240430 | 094300 | 1494850950 | 7740 | 7730 | 7740 | 7720 | 794 |
| 641 | 20240430 | 094200 | 1488710020 | 7740 | 7720 | 7740 | 7720 | 692 |
| 642 | 20240430 | 094100 | 1483360690 | 7730 | 7710 | 7730 | 7670 | 3742 |
| 643 | 20240430 | 094000 | 1454586490 | 7730 | 7720 | 7730 | 7700 | 5715 |
| 644 | 20240430 | 093900 | 1410537860 | 7720 | 7730 | 7730 | 7720 | 2028 |
| 645 | 20240430 | 093800 | 1394881480 | 7720 | 7730 | 7730 | 7720 | 1768 |
| 646 | 20240430 | 093700 | 1381216480 | 7730 | 7740 | 7740 | 7720 | 2670 |
| 647 | 20240430 | 093600 | 1360577730 | 7740 | 7750 | 7750 | 7740 | 3469 |
| 648 | 20240430 | 093500 | 1333702250 | 7750 | 7760 | 7760 | 7740 | 3280 |
| 649 | 20240430 | 093400 | 1308262510 | 7760 | 7770 | 7780 | 7760 | 1760 |
| 650 | 20240430 | 093300 | 1294586440 | 7770 | 7760 | 7770 | 7760 | 217 |
| 651 | 20240430 | 093200 | 1292902510 | 7760 | 7740 | 7760 | 7740 | 885 |
| 652 | 20240430 | 093100 | 1286045750 | 7740 | 7740 | 7750 | 7740 | 670 |
| 653 | 20240430 | 093000 | 1280858790 | 7740 | 7750 | 7750 | 7740 | 3175 |
| 654 | 20240430 | 092900 | 1256274430 | 7750 | 7750 | 7750 | 7750 | 1159 |
| 655 | 20240430 | 092800 | 1247292180 | 7740 | 7800 | 7800 | 7740 | 12904 |
| 656 | 20240430 | 092700 | 1147147010 | 7790 | 7810 | 7820 | 7790 | 12377 |
| 657 | 20240430 | 092600 | 1050635750 | 7810 | 7820 | 7820 | 7810 | 6128 |
| 658 | 20240430 | 092500 | 1002752230 | 7830 | 7820 | 7830 | 7820 | 175 |
| 659 | 20240430 | 092400 | 1001382230 | 7810 | 7810 | 7840 | 7810 | 5515 |
| 660 | 20240430 | 092300 | 958194080 | 7820 | 7830 | 7840 | 7820 | 2845 |
| 661 | 20240430 | 092200 | 935926770 | 7840 | 7820 | 7840 | 7820 | 7561 |
| 662 | 20240430 | 092100 | 876743070 | 7800 | 7790 | 7810 | 7790 | 2563 |
| 663 | 20240430 | 092000 | 856750300 | 7790 | 7790 | 7790 | 7790 | 121 |
| 664 | 20240430 | 091900 | 855807710 | 7770 | 7790 | 7790 | 7770 | 2727 |
| 665 | 20240430 | 091800 | 834610570 | 7790 | 7790 | 7800 | 7780 | 3200 |
| 666 | 20240430 | 091700 | 809692520 | 7790 | 7790 | 7790 | 7780 | 1071 |
| 667 | 20240430 | 091600 | 801359460 | 7780 | 7770 | 7800 | 7770 | 974 |
| 668 | 20240430 | 091500 | 793783170 | 7770 | 7800 | 7820 | 7770 | 5658 |
| 669 | 20240430 | 091400 | 749742500 | 7800 | 7810 | 7810 | 7790 | 2546 |
| 670 | 20240430 | 091300 | 729892090 | 7800 | 7820 | 7830 | 7800 | 8553 |
| 671 | 20240430 | 091200 | 663022320 | 7820 | 7820 | 7850 | 7820 | 7059 |
| 672 | 20240430 | 091100 | 607719150 | 7820 | 7800 | 7820 | 7790 | 3636 |
| 673 | 20240430 | 091000 | 579355220 | 7800 | 7790 | 7800 | 7770 | 2975 |
| 674 | 20240430 | 090900 | 556205120 | 7790 | 7810 | 7820 | 7770 | 12842 |
| 675 | 20240430 | 090800 | 455949640 | 7810 | 7760 | 7810 | 7760 | 9086 |
| 676 | 20240430 | 090700 | 385132170 | 7760 | 7770 | 7770 | 7760 | 2211 |
| 677 | 20240430 | 090600 | 367953000 | 7770 | 7770 | 7770 | 7750 | 833 |
| 678 | 20240430 | 090500 | 361484960 | 7750 | 7800 | 7800 | 7740 | 6994 |
| 679 | 20240430 | 090400 | 307218770 | 7770 | 7800 | 7800 | 7750 | 6061 |
| 680 | 20240430 | 090300 | 260069670 | 7800 | 7770 | 7800 | 7760 | 2721 |
| 681 | 20240430 | 090200 | 238894800 | 7780 | 7780 | 7780 | 7760 | 1160 |
| 682 | 20240430 | 090100 | 229886800 | 7760 | 7750 | 7790 | 7750 | 4557 |
| 683 | 20240430 | 090000 | 194459350 | 7780 | 7800 | 7820 | 7740 | 24982 |