33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 201600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 3666 |
| 3 | 20240509 | 201500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240509 | 201400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240509 | 201300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240509 | 201200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240509 | 201100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240509 | 201000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240509 | 200900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240509 | 200800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240509 | 200700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240509 | 200600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240509 | 200500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240509 | 200400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240509 | 200300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240509 | 200200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240509 | 200100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240509 | 200000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240509 | 195900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240509 | 195800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240509 | 195700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240509 | 195600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240509 | 195500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240509 | 195400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240509 | 195300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240509 | 195200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240509 | 195100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240509 | 195000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240509 | 194900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240509 | 194800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240509 | 194700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240509 | 194600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 3666 |
| 33 | 20240509 | 194500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240509 | 194400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240509 | 194300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240509 | 194200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240509 | 194100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240509 | 194000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240509 | 193900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240509 | 193800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240509 | 193700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240509 | 193600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240509 | 193500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240509 | 193400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240509 | 193300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240509 | 193200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240509 | 193100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240509 | 193000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240509 | 192900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240509 | 192800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240509 | 192700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240509 | 192600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240509 | 192500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240509 | 192400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240509 | 192300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240509 | 192200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240509 | 192100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240509 | 192000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240509 | 191900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240509 | 191800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240509 | 191700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240509 | 191600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 3666 |
| 63 | 20240509 | 191500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240509 | 191400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240509 | 191300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240509 | 191200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240509 | 191100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240509 | 191000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240509 | 190900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240509 | 190800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240509 | 190700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240509 | 190600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240509 | 190500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240509 | 190400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240509 | 190300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240509 | 190200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240509 | 190100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240509 | 190000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240509 | 185900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240509 | 185800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240509 | 185700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240509 | 185600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240509 | 185500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240509 | 185400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240509 | 185300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240509 | 185200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240509 | 185100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240509 | 185000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240509 | 184900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240509 | 184800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240509 | 184700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240509 | 184600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 3666 |
| 93 | 20240509 | 184500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240509 | 184400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240509 | 184300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240509 | 184200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240509 | 184100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240509 | 184000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240509 | 183900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240509 | 183800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240509 | 183700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240509 | 183600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240509 | 183500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240509 | 183400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240509 | 183300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240509 | 183200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240509 | 183100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240509 | 183000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240509 | 182900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240509 | 182800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240509 | 182700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240509 | 182600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240509 | 182500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240509 | 182400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240509 | 182300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240509 | 182200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240509 | 182100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240509 | 182000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240509 | 181900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240509 | 181800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240509 | 181700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240509 | 181600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 3666 |
| 123 | 20240509 | 181500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240509 | 181400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240509 | 181300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240509 | 181200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240509 | 181100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240509 | 181000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240509 | 180900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240509 | 180800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240509 | 180700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240509 | 180600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240509 | 180500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240509 | 180400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240509 | 180300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240509 | 180200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240509 | 180100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240509 | 180000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240509 | 175900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240509 | 175800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240509 | 175700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240509 | 175600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240509 | 175500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240509 | 175400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240509 | 175300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240509 | 175200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240509 | 175100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240509 | 175000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240509 | 174900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240509 | 174800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240509 | 174700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240509 | 174600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 3666 |
| 153 | 20240509 | 174500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240509 | 174400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240509 | 174300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240509 | 174200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240509 | 174100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240509 | 174000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240509 | 173900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240509 | 173800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240509 | 173700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240509 | 173600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240509 | 173500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240509 | 173400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240509 | 173300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240509 | 173200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240509 | 173100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240509 | 173000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240509 | 172900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240509 | 172800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240509 | 172700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240509 | 172600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240509 | 172500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240509 | 172400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240509 | 172300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240509 | 172200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240509 | 172100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240509 | 172000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240509 | 171900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240509 | 171800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240509 | 171700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240509 | 171600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 3666 |
| 183 | 20240509 | 171500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240509 | 171400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240509 | 171300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240509 | 171200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240509 | 171100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240509 | 171000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240509 | 170900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240509 | 170800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240509 | 170700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240509 | 170600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240509 | 170500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240509 | 170400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240509 | 170300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240509 | 170200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240509 | 170100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240509 | 170000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240509 | 165900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240509 | 165800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240509 | 165700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240509 | 165600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240509 | 165500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240509 | 165400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240509 | 165300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240509 | 165200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240509 | 165100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240509 | 165000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240509 | 164900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240509 | 164800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240509 | 164700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240509 | 164600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 3666 |
| 213 | 20240509 | 164500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240509 | 164400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240509 | 164300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240509 | 164200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240509 | 164100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240509 | 164000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240509 | 163900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240509 | 163800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240509 | 163700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240509 | 163600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240509 | 163500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240509 | 163400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240509 | 163300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240509 | 163200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240509 | 163100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240509 | 163000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240509 | 162900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240509 | 162800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240509 | 162700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240509 | 162600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240509 | 162500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240509 | 162400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240509 | 162300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240509 | 162200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240509 | 162100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20240509 | 162000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20240509 | 161900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20240509 | 161800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20240509 | 161700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20240509 | 161600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 3666 |
| 243 | 20240509 | 161500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20240509 | 161400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20240509 | 161300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20240509 | 161200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20240509 | 161100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20240509 | 161000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20240509 | 160900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20240509 | 160800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20240509 | 160700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20240509 | 160600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20240509 | 160500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20240509 | 160400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20240509 | 160300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20240509 | 160200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20240509 | 160100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20240509 | 160000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20240509 | 155900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20240509 | 155800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20240509 | 155700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20240509 | 155600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20240509 | 155500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20240509 | 155400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20240509 | 155300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20240509 | 155200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20240509 | 155100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20240509 | 155000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20240509 | 154900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20240509 | 154800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20240509 | 154700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20240509 | 154600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 3666 |
| 273 | 20240509 | 154500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20240509 | 154400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20240509 | 154300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20240509 | 154200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20240509 | 154100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20240509 | 154000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20240509 | 153900 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20240509 | 153800 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20240509 | 153700 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20240509 | 153600 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20240509 | 153500 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20240509 | 153400 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20240509 | 153300 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20240509 | 153200 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20240509 | 153100 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20240509 | 153000 | 3229376390 | 7900 | 7900 | 7900 | 7900 | 3666 |
| 289 | 20240509 | 152900 | 3200414990 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20240509 | 152800 | 3200414990 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20240509 | 152700 | 3200414990 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20240509 | 152600 | 3200414990 | 7900 | 7900 | 7900 | 7900 | 0 |
| 293 | 20240509 | 152500 | 3200414990 | 7900 | 7900 | 7900 | 7900 | 0 |
| 294 | 20240509 | 152400 | 3200414990 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20240509 | 152300 | 3200414990 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20240509 | 152200 | 3200414990 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20240509 | 152100 | 3200414990 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20240509 | 152000 | 3200414990 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20240509 | 151900 | 3200414990 | 7900 | 7890 | 7900 | 7880 | 905 |
| 300 | 20240509 | 151800 | 3193277090 | 7880 | 7870 | 7890 | 7870 | 171 |
| 301 | 20240509 | 151700 | 3191929420 | 7870 | 7890 | 7890 | 7870 | 593 |
| 302 | 20240509 | 151600 | 3187256570 | 7880 | 7890 | 7890 | 7880 | 156 |
| 303 | 20240509 | 151500 | 3186027120 | 7890 | 7890 | 7890 | 7890 | 300 |
| 304 | 20240509 | 151400 | 3183660120 | 7890 | 7880 | 7890 | 7880 | 1040 |
| 305 | 20240509 | 151300 | 3175464520 | 7880 | 7880 | 7890 | 7880 | 2466 |
| 306 | 20240509 | 151200 | 3156031010 | 7880 | 7880 | 7880 | 7880 | 2 |
| 307 | 20240509 | 151100 | 3156015250 | 7880 | 7880 | 7890 | 7880 | 595 |
| 308 | 20240509 | 151000 | 3151326540 | 7880 | 7880 | 7880 | 7880 | 65 |
| 309 | 20240509 | 150900 | 3150814340 | 7890 | 7890 | 7890 | 7890 | 54 |
| 310 | 20240509 | 150800 | 3150388280 | 7890 | 7880 | 7890 | 7880 | 268 |
| 311 | 20240509 | 150700 | 3148276400 | 7880 | 7880 | 7880 | 7880 | 52 |
| 312 | 20240509 | 150600 | 3147866640 | 7860 | 7880 | 7880 | 7860 | 270 |
| 313 | 20240509 | 150500 | 3145740750 | 7870 | 7890 | 7890 | 7870 | 3155 |
| 314 | 20240509 | 150400 | 3120904130 | 7880 | 7880 | 7880 | 7880 | 642 |
| 315 | 20240509 | 150300 | 3115845170 | 7870 | 7890 | 7900 | 7870 | 1736 |
| 316 | 20240509 | 150200 | 3102172620 | 7890 | 7890 | 7890 | 7870 | 565 |
| 317 | 20240509 | 150100 | 3097716070 | 7880 | 7890 | 7890 | 7880 | 211 |
| 318 | 20240509 | 150000 | 3096051390 | 7900 | 7850 | 7900 | 7850 | 5867 |
| 319 | 20240509 | 145900 | 3049737890 | 7850 | 7850 | 7850 | 7850 | 1042 |
| 320 | 20240509 | 145800 | 3041558190 | 7840 | 7850 | 7860 | 7840 | 518 |
| 321 | 20240509 | 145700 | 3037490930 | 7870 | 7870 | 7870 | 7840 | 264 |
| 322 | 20240509 | 145600 | 3035419460 | 7890 | 7860 | 7890 | 7860 | 1169 |
| 323 | 20240509 | 145500 | 3026204400 | 7860 | 7860 | 7860 | 7860 | 0 |
| 324 | 20240509 | 145400 | 3026204400 | 7860 | 7860 | 7870 | 7860 | 785 |
| 325 | 20240509 | 145300 | 3020033200 | 7860 | 7850 | 7860 | 7850 | 1192 |
| 326 | 20240509 | 145200 | 3010675430 | 7850 | 7840 | 7850 | 7840 | 145 |
| 327 | 20240509 | 145100 | 3009538210 | 7840 | 7840 | 7850 | 7840 | 1714 |
| 328 | 20240509 | 145000 | 2996094870 | 7830 | 7840 | 7840 | 7830 | 2268 |
| 329 | 20240509 | 144900 | 2978330630 | 7840 | 7840 | 7850 | 7840 | 661 |
| 330 | 20240509 | 144800 | 2973146390 | 7850 | 7840 | 7850 | 7840 | 550 |
| 331 | 20240509 | 144700 | 2968832160 | 7850 | 7850 | 7850 | 7850 | 66 |
| 332 | 20240509 | 144600 | 2968314060 | 7850 | 7850 | 7850 | 7850 | 100 |
| 333 | 20240509 | 144500 | 2967529060 | 7850 | 7850 | 7850 | 7840 | 502 |
| 334 | 20240509 | 144400 | 2963590710 | 7850 | 7850 | 7850 | 7850 | 14 |
| 335 | 20240509 | 144300 | 2963480810 | 7840 | 7830 | 7840 | 7820 | 1528 |
| 336 | 20240509 | 144200 | 2951516650 | 7830 | 7840 | 7840 | 7830 | 102 |
| 337 | 20240509 | 144100 | 2950716990 | 7840 | 7850 | 7850 | 7840 | 1587 |
| 338 | 20240509 | 144000 | 2938274880 | 7850 | 7850 | 7860 | 7850 | 913 |
| 339 | 20240509 | 143900 | 2931107820 | 7850 | 7850 | 7850 | 7850 | 369 |
| 340 | 20240509 | 143800 | 2928211170 | 7870 | 7840 | 7870 | 7840 | 104 |
| 341 | 20240509 | 143700 | 2927392810 | 7840 | 7840 | 7840 | 7840 | 1123 |
| 342 | 20240509 | 143600 | 2918588490 | 7870 | 7840 | 7870 | 7830 | 2550 |
| 343 | 20240509 | 143500 | 2898604840 | 7840 | 7860 | 7860 | 7840 | 3251 |
| 344 | 20240509 | 143400 | 2873095210 | 7860 | 7870 | 7870 | 7860 | 662 |
| 345 | 20240509 | 143300 | 2867891620 | 7870 | 7880 | 7880 | 7860 | 16 |
| 346 | 20240509 | 143200 | 2867765750 | 7880 | 7880 | 7880 | 7880 | 102 |
| 347 | 20240509 | 143100 | 2866961990 | 7870 | 7860 | 7870 | 7860 | 786 |
| 348 | 20240509 | 143000 | 2860779030 | 7870 | 7870 | 7870 | 7870 | 2 |
| 349 | 20240509 | 142900 | 2860763290 | 7880 | 7870 | 7880 | 7870 | 20 |
| 350 | 20240509 | 142800 | 2860605780 | 7870 | 7860 | 7870 | 7860 | 41 |
| 351 | 20240509 | 142700 | 2860283420 | 7880 | 7850 | 7880 | 7840 | 1204 |
| 352 | 20240509 | 142600 | 2850831830 | 7850 | 7870 | 7870 | 7850 | 382 |
| 353 | 20240509 | 142500 | 2847830010 | 7890 | 7880 | 7900 | 7880 | 195 |
| 354 | 20240509 | 142400 | 2846291550 | 7880 | 7860 | 7880 | 7860 | 184 |
| 355 | 20240509 | 142300 | 2844841750 | 7850 | 7850 | 7850 | 7850 | 0 |
| 356 | 20240509 | 142200 | 2844841750 | 7850 | 7870 | 7870 | 7850 | 412 |
| 357 | 20240509 | 142100 | 2841606250 | 7850 | 7890 | 7890 | 7850 | 11150 |
| 358 | 20240509 | 142000 | 2754048450 | 7890 | 7880 | 7890 | 7880 | 56 |
| 359 | 20240509 | 141900 | 2753606680 | 7870 | 7880 | 7880 | 7870 | 230 |
| 360 | 20240509 | 141800 | 2751795640 | 7890 | 7890 | 7890 | 7890 | 33 |
| 361 | 20240509 | 141700 | 2751535270 | 7890 | 7890 | 7890 | 7890 | 20 |
| 362 | 20240509 | 141600 | 2751377470 | 7890 | 7910 | 7910 | 7890 | 68 |
| 363 | 20240509 | 141500 | 2750839630 | 7870 | 7880 | 7880 | 7870 | 291 |
| 364 | 20240509 | 141400 | 2748548920 | 7880 | 7880 | 7880 | 7880 | 1 |
| 365 | 20240509 | 141300 | 2748541040 | 7890 | 7900 | 7900 | 7890 | 477 |
| 366 | 20240509 | 141200 | 2744774740 | 7900 | 7900 | 7900 | 7900 | 183 |
| 367 | 20240509 | 141100 | 2743329040 | 7900 | 7870 | 7900 | 7870 | 742 |
| 368 | 20240509 | 141000 | 2737486490 | 7870 | 7870 | 7870 | 7870 | 1381 |
| 369 | 20240509 | 140900 | 2726618020 | 7870 | 7870 | 7870 | 7850 | 529 |
| 370 | 20240509 | 140800 | 2722465060 | 7870 | 7870 | 7870 | 7850 | 5520 |
| 371 | 20240509 | 140700 | 2679124250 | 7870 | 7870 | 7870 | 7870 | 20 |
| 372 | 20240509 | 140600 | 2678966850 | 7870 | 7870 | 7870 | 7870 | 100 |
| 373 | 20240509 | 140500 | 2678179850 | 7870 | 7870 | 7870 | 7870 | 401 |
| 374 | 20240509 | 140400 | 2675023980 | 7870 | 7870 | 7870 | 7870 | 683 |
| 375 | 20240509 | 140300 | 2669648770 | 7870 | 7870 | 7870 | 7860 | 3166 |
| 376 | 20240509 | 140200 | 2644753080 | 7870 | 7880 | 7880 | 7870 | 603 |
| 377 | 20240509 | 140100 | 2640006430 | 7880 | 7880 | 7880 | 7880 | 52 |
| 378 | 20240509 | 140000 | 2639596670 | 7900 | 7890 | 7900 | 7870 | 2797 |
| 379 | 20240509 | 135900 | 2617556560 | 7900 | 7900 | 7900 | 7890 | 99 |
| 380 | 20240509 | 135800 | 2616774760 | 7890 | 7900 | 7900 | 7890 | 537 |
| 381 | 20240509 | 135700 | 2612537730 | 7900 | 7900 | 7900 | 7900 | 3 |
| 382 | 20240509 | 135600 | 2612514030 | 7900 | 7890 | 7900 | 7890 | 52 |
| 383 | 20240509 | 135500 | 2612103730 | 7890 | 7900 | 7900 | 7890 | 11 |
| 384 | 20240509 | 135400 | 2612016840 | 7900 | 7900 | 7900 | 7900 | 56 |
| 385 | 20240509 | 135300 | 2611574440 | 7900 | 7890 | 7900 | 7890 | 223 |
| 386 | 20240509 | 135200 | 2609812750 | 7890 | 7900 | 7900 | 7890 | 1666 |
| 387 | 20240509 | 135100 | 2596662930 | 7900 | 7900 | 7900 | 7900 | 146 |
| 388 | 20240509 | 135000 | 2595509530 | 7900 | 7900 | 7900 | 7900 | 156 |
| 389 | 20240509 | 134900 | 2594277130 | 7900 | 7900 | 7900 | 7900 | 0 |
| 390 | 20240509 | 134800 | 2594277130 | 7900 | 7900 | 7900 | 7900 | 0 |
| 391 | 20240509 | 134700 | 2594277130 | 7900 | 7900 | 7910 | 7900 | 40 |
| 392 | 20240509 | 134600 | 2593961120 | 7900 | 7900 | 7900 | 7900 | 1 |
| 393 | 20240509 | 134500 | 2593953220 | 7900 | 7890 | 7900 | 7890 | 80 |
| 394 | 20240509 | 134400 | 2593321520 | 7890 | 7890 | 7890 | 7890 | 304 |
| 395 | 20240509 | 134300 | 2590922960 | 7890 | 7900 | 7900 | 7890 | 801 |
| 396 | 20240509 | 134200 | 2584603060 | 7900 | 7900 | 7900 | 7900 | 11 |
| 397 | 20240509 | 134100 | 2584516160 | 7900 | 7900 | 7900 | 7900 | 79 |
| 398 | 20240509 | 134000 | 2583892060 | 7890 | 7900 | 7900 | 7890 | 151 |
| 399 | 20240509 | 133900 | 2582700450 | 7890 | 7900 | 7900 | 7890 | 869 |
| 400 | 20240509 | 133800 | 2575843890 | 7900 | 7900 | 7900 | 7900 | 301 |
| 401 | 20240509 | 133700 | 2573465990 | 7910 | 7900 | 7910 | 7890 | 1260 |
| 402 | 20240509 | 133600 | 2563514360 | 7900 | 7900 | 7900 | 7900 | 324 |
| 403 | 20240509 | 133500 | 2560954760 | 7900 | 7900 | 7900 | 7900 | 895 |
| 404 | 20240509 | 133400 | 2553884260 | 7910 | 7900 | 7910 | 7900 | 570 |
| 405 | 20240509 | 133300 | 2549381160 | 7900 | 7900 | 7910 | 7900 | 185 |
| 406 | 20240509 | 133200 | 2547919260 | 7900 | 7910 | 7910 | 7900 | 245 |
| 407 | 20240509 | 133100 | 2545983190 | 7910 | 7910 | 7910 | 7910 | 401 |
| 408 | 20240509 | 133000 | 2542811280 | 7910 | 7920 | 7920 | 7910 | 501 |
| 409 | 20240509 | 132900 | 2538848360 | 7920 | 7910 | 7920 | 7900 | 823 |
| 410 | 20240509 | 132800 | 2532338250 | 7920 | 7920 | 7920 | 7920 | 1055 |
| 411 | 20240509 | 132700 | 2523982650 | 7920 | 7920 | 7920 | 7920 | 26 |
| 412 | 20240509 | 132600 | 2523776730 | 7930 | 7920 | 7940 | 7920 | 187 |
| 413 | 20240509 | 132500 | 2522292420 | 7920 | 7900 | 7920 | 7900 | 47 |
| 414 | 20240509 | 132400 | 2521920690 | 7900 | 7920 | 7920 | 7900 | 6014 |
| 415 | 20240509 | 132300 | 2474405630 | 7920 | 7930 | 7930 | 7920 | 24 |
| 416 | 20240509 | 132200 | 2474215430 | 7910 | 7910 | 7910 | 7910 | 0 |
| 417 | 20240509 | 132100 | 2474215430 | 7910 | 7910 | 7910 | 7910 | 4 |
| 418 | 20240509 | 132000 | 2474183790 | 7910 | 7920 | 7920 | 7910 | 190 |
| 419 | 20240509 | 131900 | 2472680880 | 7950 | 7920 | 7950 | 7910 | 982 |
| 420 | 20240509 | 131800 | 2464912730 | 7920 | 7920 | 7920 | 7920 | 41 |
| 421 | 20240509 | 131700 | 2464588010 | 7920 | 7910 | 7920 | 7910 | 203 |
| 422 | 20240509 | 131600 | 2462982250 | 7910 | 7920 | 7920 | 7910 | 1240 |
| 423 | 20240509 | 131500 | 2453173450 | 7920 | 7920 | 7920 | 7920 | 3 |
| 424 | 20240509 | 131400 | 2453149690 | 7920 | 7920 | 7920 | 7920 | 16 |
| 425 | 20240509 | 131300 | 2453022970 | 7920 | 7920 | 7920 | 7920 | 2 |
| 426 | 20240509 | 131200 | 2453007130 | 7920 | 7920 | 7920 | 7910 | 221 |
| 427 | 20240509 | 131100 | 2451258010 | 7910 | 7910 | 7910 | 7910 | 400 |
| 428 | 20240509 | 131000 | 2448094010 | 7910 | 7910 | 7910 | 7910 | 443 |
| 429 | 20240509 | 130900 | 2444589880 | 7930 | 7900 | 7930 | 7900 | 154 |
| 430 | 20240509 | 130800 | 2443371690 | 7900 | 7900 | 7900 | 7900 | 1501 |
| 431 | 20240509 | 130700 | 2431513790 | 7900 | 7920 | 7920 | 7900 | 3714 |
| 432 | 20240509 | 130600 | 2402129920 | 7920 | 7930 | 7930 | 7920 | 349 |
| 433 | 20240509 | 130500 | 2399365500 | 7930 | 7930 | 7930 | 7930 | 0 |
| 434 | 20240509 | 130400 | 2399365500 | 7930 | 7930 | 7930 | 7930 | 347 |
| 435 | 20240509 | 130300 | 2396613790 | 7940 | 7940 | 7940 | 7940 | 54 |
| 436 | 20240509 | 130200 | 2396185030 | 7940 | 7940 | 7940 | 7940 | 0 |
| 437 | 20240509 | 130100 | 2396185030 | 7940 | 7940 | 7940 | 7940 | 41 |
| 438 | 20240509 | 130000 | 2395859490 | 7920 | 7920 | 7920 | 7920 | 0 |
| 439 | 20240509 | 125900 | 2395859490 | 7920 | 7960 | 7960 | 7920 | 409 |
| 440 | 20240509 | 125800 | 2392615180 | 7960 | 7920 | 7960 | 7920 | 1968 |
| 441 | 20240509 | 125700 | 2376995990 | 7920 | 7930 | 7930 | 7920 | 101 |
| 442 | 20240509 | 125600 | 2376195070 | 7930 | 7940 | 7940 | 7930 | 356 |
| 443 | 20240509 | 125500 | 2373368510 | 7940 | 7930 | 7940 | 7930 | 813 |
| 444 | 20240509 | 125400 | 2366913300 | 7920 | 7920 | 7920 | 7920 | 90 |
| 445 | 20240509 | 125300 | 2366200500 | 7920 | 7930 | 7930 | 7920 | 444 |
| 446 | 20240509 | 125200 | 2362683580 | 7930 | 7930 | 7930 | 7930 | 467 |
| 447 | 20240509 | 125100 | 2358980270 | 7930 | 7930 | 7930 | 7930 | 55 |
| 448 | 20240509 | 125000 | 2358544120 | 7930 | 7940 | 7940 | 7930 | 545 |
| 449 | 20240509 | 124900 | 2354221270 | 7930 | 7940 | 7940 | 7930 | 71 |
| 450 | 20240509 | 124800 | 2353658120 | 7940 | 7940 | 7940 | 7940 | 110 |
| 451 | 20240509 | 124700 | 2352784720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 452 | 20240509 | 124600 | 2352784720 | 7940 | 7940 | 7940 | 7940 | 71 |
| 453 | 20240509 | 124500 | 2352220980 | 7940 | 7940 | 7940 | 7940 | 2 |
| 454 | 20240509 | 124400 | 2352205100 | 7940 | 7940 | 7940 | 7940 | 69 |
| 455 | 20240509 | 124300 | 2351657240 | 7950 | 7950 | 7950 | 7950 | 0 |
| 456 | 20240509 | 124200 | 2351657240 | 7950 | 7940 | 7950 | 7940 | 4 |
| 457 | 20240509 | 124100 | 2351625460 | 7950 | 7950 | 7950 | 7950 | 42 |
| 458 | 20240509 | 124000 | 2351291560 | 7950 | 7940 | 7950 | 7940 | 618 |
| 459 | 20240509 | 123900 | 2346380920 | 7930 | 7940 | 7940 | 7930 | 31 |
| 460 | 20240509 | 123800 | 2346134900 | 7940 | 7940 | 7940 | 7930 | 52 |
| 461 | 20240509 | 123700 | 2345722480 | 7940 | 7940 | 7950 | 7940 | 311 |
| 462 | 20240509 | 123600 | 2343250140 | 7940 | 7940 | 7940 | 7940 | 0 |
| 463 | 20240509 | 123500 | 2343250140 | 7940 | 7920 | 7940 | 7920 | 1085 |
| 464 | 20240509 | 123400 | 2334650660 | 7930 | 7930 | 7930 | 7920 | 135 |
| 465 | 20240509 | 123300 | 2333581210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 466 | 20240509 | 123200 | 2333581210 | 7930 | 7940 | 7940 | 7930 | 13 |
| 467 | 20240509 | 123100 | 2333478010 | 7920 | 7920 | 7920 | 7920 | 3 |
| 468 | 20240509 | 123000 | 2333454250 | 7930 | 7930 | 7930 | 7930 | 229 |
| 469 | 20240509 | 122900 | 2331638280 | 7930 | 7930 | 7930 | 7930 | 150 |
| 470 | 20240509 | 122800 | 2330448780 | 7930 | 7930 | 7930 | 7930 | 39 |
| 471 | 20240509 | 122700 | 2330139510 | 7930 | 7930 | 7930 | 7930 | 344 |
| 472 | 20240509 | 122600 | 2327411590 | 7930 | 7930 | 7930 | 7930 | 28 |
| 473 | 20240509 | 122500 | 2327189550 | 7920 | 7920 | 7920 | 7920 | 0 |
| 474 | 20240509 | 122400 | 2327189550 | 7920 | 7920 | 7920 | 7920 | 161 |
| 475 | 20240509 | 122300 | 2325914430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 476 | 20240509 | 122200 | 2325914430 | 7920 | 7920 | 7920 | 7920 | 0 |
| 477 | 20240509 | 122100 | 2325914430 | 7920 | 7920 | 7920 | 7920 | 16 |
| 478 | 20240509 | 122000 | 2325787710 | 7920 | 7920 | 7920 | 7920 | 1 |
| 479 | 20240509 | 121900 | 2325779790 | 7910 | 7920 | 7940 | 7910 | 2443 |
| 480 | 20240509 | 121800 | 2306440180 | 7930 | 7940 | 7940 | 7930 | 112 |
| 481 | 20240509 | 121700 | 2305551950 | 7930 | 7930 | 7930 | 7930 | 500 |
| 482 | 20240509 | 121600 | 2301586950 | 7930 | 7930 | 7930 | 7930 | 252 |
| 483 | 20240509 | 121500 | 2299588590 | 7950 | 7950 | 7950 | 7950 | 0 |
| 484 | 20240509 | 121400 | 2299588590 | 7950 | 7930 | 7950 | 7930 | 510 |
| 485 | 20240509 | 121300 | 2295537810 | 7930 | 7920 | 7930 | 7920 | 86 |
| 486 | 20240509 | 121200 | 2294856030 | 7920 | 7920 | 7920 | 7920 | 0 |
| 487 | 20240509 | 121100 | 2294856030 | 7920 | 7920 | 7920 | 7920 | 0 |
| 488 | 20240509 | 121000 | 2294856030 | 7920 | 7920 | 7920 | 7920 | 393 |
| 489 | 20240509 | 120900 | 2291743470 | 7920 | 7920 | 7920 | 7920 | 4 |
| 490 | 20240509 | 120800 | 2291711790 | 7930 | 7930 | 7930 | 7930 | 514 |
| 491 | 20240509 | 120700 | 2287635770 | 7930 | 7920 | 7930 | 7920 | 472 |
| 492 | 20240509 | 120600 | 2283893810 | 7920 | 7920 | 7920 | 7920 | 264 |
| 493 | 20240509 | 120500 | 2281802930 | 7920 | 7920 | 7920 | 7920 | 237 |
| 494 | 20240509 | 120400 | 2279925890 | 7930 | 7930 | 7930 | 7930 | 30 |
| 495 | 20240509 | 120300 | 2279687990 | 7910 | 7910 | 7910 | 7910 | 1225 |
| 496 | 20240509 | 120200 | 2269998240 | 7920 | 7920 | 7920 | 7920 | 101 |
| 497 | 20240509 | 120100 | 2269198320 | 7920 | 7920 | 7920 | 7920 | 447 |
| 498 | 20240509 | 120000 | 2265658080 | 7920 | 7920 | 7920 | 7920 | 10 |
| 499 | 20240509 | 115900 | 2265578880 | 7930 | 7920 | 7930 | 7920 | 537 |
| 500 | 20240509 | 115800 | 2261325770 | 7920 | 7930 | 7930 | 7920 | 71 |
| 501 | 20240509 | 115700 | 2260763440 | 7930 | 7920 | 7930 | 7920 | 106 |
| 502 | 20240509 | 115600 | 2259923910 | 7930 | 7920 | 7930 | 7920 | 5 |
| 503 | 20240509 | 115500 | 2259884280 | 7920 | 7930 | 7930 | 7920 | 925 |
| 504 | 20240509 | 115400 | 2252551400 | 7940 | 7940 | 7940 | 7940 | 0 |
| 505 | 20240509 | 115300 | 2252551400 | 7940 | 7950 | 7950 | 7940 | 21 |
| 506 | 20240509 | 115200 | 2252384630 | 7930 | 7930 | 7930 | 7930 | 0 |
| 507 | 20240509 | 115100 | 2252384630 | 7930 | 7930 | 7930 | 7930 | 471 |
| 508 | 20240509 | 115000 | 2248649600 | 7930 | 7930 | 7930 | 7930 | 1506 |
| 509 | 20240509 | 114900 | 2236707020 | 7930 | 7960 | 7960 | 7930 | 776 |
| 510 | 20240509 | 114800 | 2230545390 | 7940 | 7950 | 7950 | 7940 | 50 |
| 511 | 20240509 | 114700 | 2230148330 | 7950 | 7950 | 7950 | 7950 | 0 |
| 512 | 20240509 | 114600 | 2230148330 | 7950 | 7960 | 7960 | 7950 | 216 |
| 513 | 20240509 | 114500 | 2228430070 | 7960 | 7960 | 7960 | 7960 | 100 |
| 514 | 20240509 | 114400 | 2227634070 | 7940 | 7940 | 7940 | 7940 | 46 |
| 515 | 20240509 | 114300 | 2227268830 | 7970 | 7970 | 7970 | 7970 | 0 |
| 516 | 20240509 | 114200 | 2227268830 | 7970 | 7970 | 7970 | 7970 | 0 |
| 517 | 20240509 | 114100 | 2227268830 | 7970 | 7970 | 7970 | 7950 | 44 |
| 518 | 20240509 | 114000 | 2226918550 | 7970 | 7970 | 7970 | 7970 | 132 |
| 519 | 20240509 | 113900 | 2225866510 | 7970 | 7940 | 7970 | 7940 | 534 |
| 520 | 20240509 | 113800 | 2221613880 | 7940 | 7950 | 7950 | 7940 | 21 |
| 521 | 20240509 | 113700 | 2221447040 | 7950 | 7950 | 7950 | 7950 | 70 |
| 522 | 20240509 | 113600 | 2220890540 | 7940 | 7930 | 7940 | 7930 | 177 |
| 523 | 20240509 | 113500 | 2219486830 | 7930 | 7940 | 7940 | 7930 | 995 |
| 524 | 20240509 | 113400 | 2211587530 | 7950 | 7950 | 7950 | 7950 | 34 |
| 525 | 20240509 | 113300 | 2211317230 | 7950 | 7940 | 7950 | 7940 | 57 |
| 526 | 20240509 | 113200 | 2210864380 | 7950 | 7950 | 7950 | 7950 | 263 |
| 527 | 20240509 | 113100 | 2208773530 | 7960 | 7960 | 7960 | 7960 | 2 |
| 528 | 20240509 | 113000 | 2208757610 | 7970 | 7970 | 7970 | 7970 | 5 |
| 529 | 20240509 | 112900 | 2208717760 | 7950 | 7950 | 7950 | 7950 | 100 |
| 530 | 20240509 | 112800 | 2207922760 | 7950 | 7970 | 7970 | 7950 | 1833 |
| 531 | 20240509 | 112700 | 2193331320 | 7970 | 7970 | 7970 | 7970 | 482 |
| 532 | 20240509 | 112600 | 2189489780 | 7970 | 7970 | 7970 | 7970 | 10 |
| 533 | 20240509 | 112500 | 2189410080 | 7950 | 7950 | 7950 | 7950 | 1 |
| 534 | 20240509 | 112400 | 2189402130 | 7940 | 7940 | 7940 | 7940 | 5 |
| 535 | 20240509 | 112300 | 2189362430 | 7940 | 7940 | 7940 | 7940 | 6 |
| 536 | 20240509 | 112200 | 2189314790 | 7970 | 7940 | 7970 | 7940 | 275 |
| 537 | 20240509 | 112100 | 2187129230 | 7940 | 7940 | 7940 | 7940 | 7 |
| 538 | 20240509 | 112000 | 2187073650 | 7940 | 7960 | 7970 | 7940 | 551 |
| 539 | 20240509 | 111900 | 2182692770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 540 | 20240509 | 111800 | 2182692770 | 7950 | 7950 | 7950 | 7950 | 86 |
| 541 | 20240509 | 111700 | 2182009070 | 7950 | 7950 | 7950 | 7950 | 200 |
| 542 | 20240509 | 111600 | 2180419070 | 7970 | 7970 | 7970 | 7970 | 20 |
| 543 | 20240509 | 111500 | 2180259670 | 7970 | 7950 | 7970 | 7950 | 149 |
| 544 | 20240509 | 111400 | 2179074820 | 7950 | 7960 | 7960 | 7950 | 1174 |
| 545 | 20240509 | 111300 | 2169739240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 546 | 20240509 | 111200 | 2169739240 | 7960 | 7960 | 7960 | 7960 | 0 |
| 547 | 20240509 | 111100 | 2169739240 | 7960 | 7960 | 7960 | 7960 | 70 |
| 548 | 20240509 | 111000 | 2169182040 | 7960 | 7960 | 7960 | 7960 | 146 |
| 549 | 20240509 | 110900 | 2168019880 | 7960 | 7960 | 7960 | 7960 | 26 |
| 550 | 20240509 | 110800 | 2167812920 | 7950 | 7960 | 7960 | 7950 | 81 |
| 551 | 20240509 | 110700 | 2167168960 | 7960 | 7960 | 7960 | 7960 | 10 |
| 552 | 20240509 | 110600 | 2167089360 | 7950 | 7960 | 7960 | 7950 | 861 |
| 553 | 20240509 | 110500 | 2160235920 | 7960 | 7950 | 7960 | 7950 | 976 |
| 554 | 20240509 | 110400 | 2152471510 | 7950 | 7950 | 7950 | 7950 | 10 |
| 555 | 20240509 | 110300 | 2152392010 | 7980 | 7970 | 7980 | 7970 | 1910 |
| 556 | 20240509 | 110200 | 2137158820 | 7950 | 7950 | 7950 | 7950 | 137 |
| 557 | 20240509 | 110100 | 2136069670 | 7950 | 7960 | 7960 | 7950 | 211 |
| 558 | 20240509 | 110000 | 2134390410 | 7960 | 7960 | 7960 | 7960 | 323 |
| 559 | 20240509 | 105900 | 2131819330 | 7960 | 7960 | 7960 | 7960 | 18 |
| 560 | 20240509 | 105800 | 2131676050 | 7960 | 7950 | 7960 | 7950 | 34 |
| 561 | 20240509 | 105700 | 2131405440 | 7950 | 7950 | 7950 | 7940 | 435 |
| 562 | 20240509 | 105600 | 2127948190 | 7920 | 7920 | 7920 | 7920 | 18 |
| 563 | 20240509 | 105500 | 2127805630 | 7920 | 7910 | 7920 | 7910 | 715 |
| 564 | 20240509 | 105400 | 2122145960 | 7910 | 7960 | 7970 | 7900 | 22662 |
| 565 | 20240509 | 105300 | 1942861620 | 7960 | 7960 | 7960 | 7960 | 533 |
| 566 | 20240509 | 105200 | 1938618940 | 7960 | 7950 | 7960 | 7950 | 1948 |
| 567 | 20240509 | 105100 | 1923112930 | 7950 | 7950 | 7950 | 7950 | 330 |
| 568 | 20240509 | 105000 | 1920489430 | 7950 | 7940 | 7950 | 7920 | 3282 |
| 569 | 20240509 | 104900 | 1894454140 | 7940 | 7950 | 7950 | 7940 | 4779 |
| 570 | 20240509 | 104800 | 1856492830 | 7950 | 7950 | 7950 | 7950 | 1115 |
| 571 | 20240509 | 104700 | 1847628580 | 7950 | 7950 | 7950 | 7950 | 1423 |
| 572 | 20240509 | 104600 | 1836315730 | 7960 | 7960 | 7960 | 7950 | 1811 |
| 573 | 20240509 | 104500 | 1821906870 | 7960 | 7960 | 7960 | 7960 | 87 |
| 574 | 20240509 | 104400 | 1821214350 | 7970 | 7970 | 7970 | 7970 | 60 |
| 575 | 20240509 | 104300 | 1820736150 | 7970 | 7970 | 7970 | 7970 | 24 |
| 576 | 20240509 | 104200 | 1820544870 | 7980 | 7980 | 7980 | 7980 | 102 |
| 577 | 20240509 | 104100 | 1819730910 | 7970 | 7990 | 7990 | 7970 | 834 |
| 578 | 20240509 | 104000 | 1813082120 | 7990 | 7990 | 7990 | 7990 | 9 |
| 579 | 20240509 | 103900 | 1813010210 | 7990 | 7990 | 7990 | 7980 | 479 |
| 580 | 20240509 | 103800 | 1809187350 | 7990 | 7990 | 7990 | 7990 | 462 |
| 581 | 20240509 | 103700 | 1805495970 | 8000 | 7980 | 8000 | 7980 | 607 |
| 582 | 20240509 | 103600 | 1800646550 | 7970 | 7970 | 7970 | 7970 | 0 |
| 583 | 20240509 | 103500 | 1800646550 | 7970 | 7970 | 7970 | 7960 | 149 |
| 584 | 20240509 | 103400 | 1799459510 | 7970 | 7960 | 7980 | 7960 | 1166 |
| 585 | 20240509 | 103300 | 1790158300 | 7960 | 7960 | 7970 | 7950 | 1011 |
| 586 | 20240509 | 103200 | 1782112720 | 7960 | 7960 | 7970 | 7960 | 182 |
| 587 | 20240509 | 103100 | 1780663610 | 7960 | 7960 | 7960 | 7960 | 427 |
| 588 | 20240509 | 103000 | 1777264690 | 7960 | 7960 | 7960 | 7960 | 150 |
| 589 | 20240509 | 102900 | 1776070690 | 7960 | 7960 | 7970 | 7960 | 1147 |
| 590 | 20240509 | 102800 | 1766940220 | 7960 | 7970 | 7970 | 7960 | 771 |
| 591 | 20240509 | 102700 | 1760798300 | 7970 | 7970 | 7970 | 7970 | 107 |
| 592 | 20240509 | 102600 | 1759945510 | 7960 | 7960 | 7970 | 7960 | 939 |
| 593 | 20240509 | 102500 | 1752470900 | 7960 | 7970 | 7970 | 7960 | 702 |
| 594 | 20240509 | 102400 | 1746877130 | 7970 | 7990 | 7990 | 7970 | 15 |
| 595 | 20240509 | 102300 | 1746757300 | 7970 | 7970 | 7970 | 7970 | 1 |
| 596 | 20240509 | 102200 | 1746749330 | 7970 | 7970 | 7970 | 7960 | 607 |
| 597 | 20240509 | 102100 | 1741912880 | 7970 | 7970 | 7970 | 7960 | 5393 |
| 598 | 20240509 | 102000 | 1698966120 | 7970 | 7980 | 7980 | 7960 | 1173 |
| 599 | 20240509 | 101900 | 1689608170 | 7980 | 7980 | 7980 | 7960 | 6753 |
| 600 | 20240509 | 101800 | 1635792950 | 7990 | 8000 | 8000 | 7990 | 178 |
| 601 | 20240509 | 101700 | 1634370490 | 8000 | 8000 | 8000 | 8000 | 5 |
| 602 | 20240509 | 101600 | 1634330490 | 8000 | 7980 | 8000 | 7980 | 145 |
| 603 | 20240509 | 101500 | 1633171090 | 7980 | 7980 | 7980 | 7970 | 3472 |
| 604 | 20240509 | 101400 | 1605464830 | 7980 | 7990 | 7990 | 7980 | 324 |
| 605 | 20240509 | 101300 | 1602878560 | 7980 | 8000 | 8010 | 7980 | 1824 |
| 606 | 20240509 | 101200 | 1588298460 | 8000 | 8000 | 8000 | 8000 | 70 |
| 607 | 20240509 | 101100 | 1587738460 | 7990 | 7990 | 7990 | 7990 | 182 |
| 608 | 20240509 | 101000 | 1586284280 | 7990 | 7990 | 7990 | 7990 | 416 |
| 609 | 20240509 | 100900 | 1582960440 | 7980 | 7990 | 7990 | 7980 | 1200 |
| 610 | 20240509 | 100800 | 1573373860 | 7990 | 7990 | 7990 | 7990 | 320 |
| 611 | 20240509 | 100700 | 1570817060 | 7980 | 8000 | 8000 | 7980 | 3663 |
| 612 | 20240509 | 100600 | 1541574590 | 7990 | 7990 | 7990 | 7990 | 865 |
| 613 | 20240509 | 100500 | 1534663240 | 7980 | 7990 | 7990 | 7980 | 1604 |
| 614 | 20240509 | 100400 | 1521851970 | 7990 | 7990 | 8010 | 7990 | 3108 |
| 615 | 20240509 | 100300 | 1496999880 | 7990 | 8010 | 8010 | 7990 | 9218 |
| 616 | 20240509 | 100200 | 1423282860 | 8020 | 8020 | 8020 | 8010 | 9341 |
| 617 | 20240509 | 100100 | 1348424300 | 8020 | 8030 | 8030 | 8020 | 1777 |
| 618 | 20240509 | 100000 | 1334165150 | 8030 | 8040 | 8040 | 8030 | 643 |
| 619 | 20240509 | 095900 | 1329001510 | 8030 | 8050 | 8050 | 8030 | 790 |
| 620 | 20240509 | 095800 | 1322649640 | 8040 | 8050 | 8050 | 8040 | 515 |
| 621 | 20240509 | 095700 | 1318508930 | 8040 | 8060 | 8070 | 8040 | 645 |
| 622 | 20240509 | 095600 | 1313316060 | 8070 | 8070 | 8070 | 8070 | 2 |
| 623 | 20240509 | 095500 | 1313299920 | 8070 | 8080 | 8080 | 8070 | 142 |
| 624 | 20240509 | 095400 | 1312152980 | 8080 | 8040 | 8080 | 8040 | 1501 |
| 625 | 20240509 | 095300 | 1300084900 | 8040 | 8050 | 8060 | 8040 | 2012 |
| 626 | 20240509 | 095200 | 1283888070 | 8050 | 8070 | 8070 | 8050 | 614 |
| 627 | 20240509 | 095100 | 1278939390 | 8070 | 8070 | 8070 | 8070 | 2188 |
| 628 | 20240509 | 095000 | 1261282230 | 8070 | 8070 | 8070 | 8060 | 892 |
| 629 | 20240509 | 094900 | 1254084090 | 8070 | 8090 | 8100 | 8070 | 6813 |
| 630 | 20240509 | 094800 | 1199032350 | 8090 | 8110 | 8110 | 8090 | 1007 |
| 631 | 20240509 | 094700 | 1190875260 | 8110 | 8100 | 8110 | 8100 | 1264 |
| 632 | 20240509 | 094600 | 1180633210 | 8100 | 8100 | 8100 | 8100 | 905 |
| 633 | 20240509 | 094500 | 1173302710 | 8100 | 8110 | 8110 | 8090 | 334 |
| 634 | 20240509 | 094400 | 1170594160 | 8110 | 8110 | 8110 | 8090 | 2054 |
| 635 | 20240509 | 094300 | 1153963820 | 8100 | 8110 | 8110 | 8100 | 1407 |
| 636 | 20240509 | 094200 | 1142561190 | 8100 | 8130 | 8130 | 8100 | 3323 |
| 637 | 20240509 | 094100 | 1115631480 | 8130 | 8140 | 8170 | 8100 | 6827 |
| 638 | 20240509 | 094000 | 1059964190 | 8140 | 8100 | 8160 | 8080 | 18469 |
| 639 | 20240509 | 093900 | 909542520 | 8100 | 8110 | 8120 | 8100 | 3121 |
| 640 | 20240509 | 093800 | 884230590 | 8110 | 8080 | 8110 | 8080 | 11761 |
| 641 | 20240509 | 093700 | 788992400 | 8070 | 8060 | 8070 | 8060 | 1188 |
| 642 | 20240509 | 093600 | 779406370 | 8050 | 8050 | 8050 | 8040 | 537 |
| 643 | 20240509 | 093500 | 775084280 | 8050 | 8060 | 8060 | 8050 | 177 |
| 644 | 20240509 | 093400 | 773659380 | 8060 | 8050 | 8060 | 8050 | 221 |
| 645 | 20240509 | 093300 | 771878520 | 8040 | 8040 | 8040 | 8040 | 385 |
| 646 | 20240509 | 093200 | 768783120 | 8040 | 8060 | 8060 | 8040 | 2701 |
| 647 | 20240509 | 093100 | 747057570 | 8060 | 8070 | 8080 | 8060 | 4892 |
| 648 | 20240509 | 093000 | 707573570 | 8070 | 8070 | 8070 | 8070 | 430 |
| 649 | 20240509 | 092900 | 704103470 | 8070 | 8070 | 8070 | 8070 | 753 |
| 650 | 20240509 | 092800 | 698026760 | 8050 | 8070 | 8070 | 8050 | 73 |
| 651 | 20240509 | 092700 | 697438600 | 8070 | 8080 | 8080 | 8040 | 1544 |
| 652 | 20240509 | 092600 | 684984330 | 8040 | 8090 | 8090 | 8040 | 1313 |
| 653 | 20240509 | 092500 | 674375690 | 8090 | 8070 | 8090 | 8040 | 2960 |
| 654 | 20240509 | 092400 | 650456190 | 8070 | 8030 | 8070 | 8030 | 3180 |
| 655 | 20240509 | 092300 | 624857740 | 8030 | 8020 | 8050 | 8020 | 252 |
| 656 | 20240509 | 092200 | 622836070 | 8020 | 8000 | 8050 | 8000 | 306 |
| 657 | 20240509 | 092100 | 620386950 | 8000 | 8030 | 8030 | 8000 | 2191 |
| 658 | 20240509 | 092000 | 602851280 | 8020 | 8030 | 8030 | 8000 | 423 |
| 659 | 20240509 | 091900 | 599460050 | 8000 | 8030 | 8030 | 7990 | 12647 |
| 660 | 20240509 | 091800 | 498223080 | 8030 | 8040 | 8040 | 8030 | 984 |
| 661 | 20240509 | 091700 | 490318210 | 8030 | 8030 | 8040 | 8030 | 907 |
| 662 | 20240509 | 091600 | 483034900 | 8020 | 8030 | 8030 | 8010 | 2133 |
| 663 | 20240509 | 091500 | 465927920 | 8030 | 8040 | 8040 | 8020 | 207 |
| 664 | 20240509 | 091400 | 464264980 | 8050 | 8030 | 8050 | 8020 | 1960 |
| 665 | 20240509 | 091300 | 448528070 | 8040 | 8020 | 8050 | 8010 | 860 |
| 666 | 20240509 | 091200 | 441633290 | 8020 | 8020 | 8050 | 8020 | 412 |
| 667 | 20240509 | 091100 | 438327550 | 8050 | 8020 | 8050 | 8010 | 4056 |
| 668 | 20240509 | 091000 | 405795980 | 8030 | 8070 | 8090 | 8030 | 5134 |
| 669 | 20240509 | 090900 | 364483420 | 8090 | 8050 | 8100 | 8050 | 8137 |
| 670 | 20240509 | 090800 | 298816840 | 8050 | 8020 | 8050 | 8020 | 2447 |
| 671 | 20240509 | 090700 | 279166160 | 8020 | 8020 | 8020 | 8010 | 765 |
| 672 | 20240509 | 090600 | 273033530 | 8020 | 8010 | 8050 | 8010 | 1068 |
| 673 | 20240509 | 090500 | 264472730 | 8050 | 8000 | 8050 | 8000 | 1995 |
| 674 | 20240509 | 090400 | 248502910 | 8000 | 8020 | 8050 | 8000 | 4444 |
| 675 | 20240509 | 090300 | 212896690 | 8010 | 8030 | 8060 | 8010 | 2360 |
| 676 | 20240509 | 090200 | 193967880 | 8010 | 8030 | 8040 | 7990 | 4375 |
| 677 | 20240509 | 090100 | 158899930 | 8030 | 7980 | 8050 | 7960 | 8476 |
| 678 | 20240509 | 090000 | 91200480 | 7980 | 8050 | 8060 | 7980 | 11330 |