38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 202200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 169939 |
| 3 | 20240528 | 202100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240528 | 202000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240528 | 201900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240528 | 201800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240528 | 201700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240528 | 201600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240528 | 201500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240528 | 201400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240528 | 201300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240528 | 201200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240528 | 201100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240528 | 201000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240528 | 200900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240528 | 200800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240528 | 200700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240528 | 200600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240528 | 200500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240528 | 200400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240528 | 200300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240528 | 200200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240528 | 200100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240528 | 200000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240528 | 195900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240528 | 195800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240528 | 195700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240528 | 195600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240528 | 195500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240528 | 195400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240528 | 195300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240528 | 195200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 169939 |
| 33 | 20240528 | 195100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240528 | 195000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240528 | 194900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240528 | 194800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240528 | 194700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240528 | 194600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240528 | 194500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240528 | 194400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240528 | 194300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240528 | 194200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240528 | 194100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240528 | 194000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240528 | 193900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240528 | 193800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240528 | 193700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240528 | 193600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240528 | 193500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240528 | 193400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240528 | 193300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240528 | 193200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240528 | 193100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240528 | 193000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240528 | 192900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240528 | 192800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240528 | 192700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240528 | 192600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240528 | 192500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240528 | 192400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240528 | 192300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240528 | 192200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 169939 |
| 63 | 20240528 | 192100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240528 | 192000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240528 | 191900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240528 | 191800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240528 | 191700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240528 | 191600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240528 | 191500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240528 | 191400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240528 | 191300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240528 | 191200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240528 | 191100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240528 | 191000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240528 | 190900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240528 | 190800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240528 | 190700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240528 | 190600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240528 | 190500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240528 | 190400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240528 | 190300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240528 | 190200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240528 | 190100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240528 | 190000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240528 | 185900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240528 | 185800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240528 | 185700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240528 | 185600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240528 | 185500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240528 | 185400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240528 | 185300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240528 | 185200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 169939 |
| 93 | 20240528 | 185100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240528 | 185000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240528 | 184900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240528 | 184800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240528 | 184700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240528 | 184600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240528 | 184500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240528 | 184400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240528 | 184300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240528 | 184200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240528 | 184100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240528 | 184000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240528 | 183900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240528 | 183800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240528 | 183700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240528 | 183600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240528 | 183500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240528 | 183400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240528 | 183300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240528 | 183200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240528 | 183100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240528 | 183000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240528 | 182900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240528 | 182800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240528 | 182700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240528 | 182600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240528 | 182500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240528 | 182400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240528 | 182300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240528 | 182200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 169939 |
| 123 | 20240528 | 182100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240528 | 182000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240528 | 181900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240528 | 181800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240528 | 181700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240528 | 181600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240528 | 181500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240528 | 181400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240528 | 181300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240528 | 181200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240528 | 181100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240528 | 181000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240528 | 180900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240528 | 180800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240528 | 180700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240528 | 180600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240528 | 180500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240528 | 180400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240528 | 180300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240528 | 180200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240528 | 180100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240528 | 180000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240528 | 175900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240528 | 175800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240528 | 175700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240528 | 175600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240528 | 175500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240528 | 175400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240528 | 175300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240528 | 175200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 169939 |
| 153 | 20240528 | 175100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240528 | 175000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240528 | 174900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240528 | 174800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240528 | 174700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240528 | 174600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240528 | 174500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240528 | 174400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240528 | 174300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240528 | 174200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240528 | 174100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240528 | 174000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240528 | 173900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240528 | 173800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240528 | 173700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240528 | 173600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240528 | 173500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240528 | 173400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240528 | 173300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240528 | 173200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240528 | 173100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240528 | 173000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240528 | 172900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240528 | 172800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240528 | 172700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240528 | 172600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240528 | 172500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240528 | 172400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240528 | 172300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240528 | 172200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 169939 |
| 183 | 20240528 | 172100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240528 | 172000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240528 | 171900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240528 | 171800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240528 | 171700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240528 | 171600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240528 | 171500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240528 | 171400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240528 | 171300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240528 | 171200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240528 | 171100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240528 | 171000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240528 | 170900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240528 | 170800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240528 | 170700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240528 | 170600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240528 | 170500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240528 | 170400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240528 | 170300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240528 | 170200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240528 | 170100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240528 | 170000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240528 | 165900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240528 | 165800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240528 | 165700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240528 | 165600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240528 | 165500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240528 | 165400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240528 | 165300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20240528 | 165200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 169939 |
| 213 | 20240528 | 165100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20240528 | 165000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20240528 | 164900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20240528 | 164800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20240528 | 164700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20240528 | 164600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20240528 | 164500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240528 | 164400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240528 | 164300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20240528 | 164200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20240528 | 164100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20240528 | 164000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20240528 | 163900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20240528 | 163800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20240528 | 163700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20240528 | 163600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20240528 | 163500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20240528 | 163400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20240528 | 163300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20240528 | 163200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20240528 | 163100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20240528 | 163000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20240528 | 162900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20240528 | 162800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20240528 | 162700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20240528 | 162600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20240528 | 162500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20240528 | 162400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20240528 | 162300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20240528 | 162200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 169939 |
| 243 | 20240528 | 162100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20240528 | 162000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20240528 | 161900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20240528 | 161800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20240528 | 161700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20240528 | 161600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20240528 | 161500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20240528 | 161400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20240528 | 161300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20240528 | 161200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20240528 | 161100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20240528 | 161000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20240528 | 160900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20240528 | 160800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20240528 | 160700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20240528 | 160600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240528 | 160500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240528 | 160400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240528 | 160300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240528 | 160200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240528 | 160100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20240528 | 160000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20240528 | 155900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20240528 | 155800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20240528 | 155700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20240528 | 155600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20240528 | 155500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20240528 | 155400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20240528 | 155300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20240528 | 155200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 169939 |
| 273 | 20240528 | 155100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20240528 | 155000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20240528 | 154900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20240528 | 154800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20240528 | 154700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20240528 | 154600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20240528 | 154500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20240528 | 154400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20240528 | 154300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20240528 | 154200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20240528 | 154100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20240528 | 154000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20240528 | 153900 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20240528 | 153800 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20240528 | 153700 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20240528 | 153600 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20240528 | 153500 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20240528 | 153400 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20240528 | 153300 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20240528 | 153200 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20240528 | 153100 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20240528 | 153000 | 265695836150 | 11650 | 11650 | 11650 | 11650 | 169939 |
| 295 | 20240528 | 152900 | 263716046800 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20240528 | 152800 | 263716046800 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20240528 | 152700 | 263716046800 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20240528 | 152600 | 263716046800 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20240528 | 152500 | 263716046800 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20240528 | 152400 | 263716046800 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20240528 | 152300 | 263716046800 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20240528 | 152200 | 263716046800 | 11530 | 11530 | 11530 | 11530 | 0 |
| 303 | 20240528 | 152100 | 263716046800 | 11530 | 11530 | 11530 | 11530 | 0 |
| 304 | 20240528 | 152000 | 263716046800 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20240528 | 151900 | 263716046800 | 11530 | 11500 | 11550 | 11490 | 52014 |
| 306 | 20240528 | 151800 | 263116640600 | 11490 | 11490 | 11500 | 11480 | 17368 |
| 307 | 20240528 | 151700 | 262917090290 | 11490 | 11490 | 11500 | 11460 | 24008 |
| 308 | 20240528 | 151600 | 262641482920 | 11490 | 11480 | 11510 | 11460 | 19390 |
| 309 | 20240528 | 151500 | 262418692670 | 11480 | 11530 | 11530 | 11470 | 25537 |
| 310 | 20240528 | 151400 | 262125011840 | 11530 | 11530 | 11540 | 11520 | 18914 |
| 311 | 20240528 | 151300 | 261906879270 | 11540 | 11530 | 11550 | 11530 | 11267 |
| 312 | 20240528 | 151200 | 261776855540 | 11540 | 11540 | 11560 | 11530 | 9254 |
| 313 | 20240528 | 151100 | 261670073670 | 11550 | 11520 | 11570 | 11520 | 20279 |
| 314 | 20240528 | 151000 | 261435793480 | 11530 | 11550 | 11550 | 11520 | 13273 |
| 315 | 20240528 | 150900 | 261282707960 | 11540 | 11550 | 11560 | 11530 | 12116 |
| 316 | 20240528 | 150800 | 261142855500 | 11560 | 11560 | 11570 | 11530 | 12770 |
| 317 | 20240528 | 150700 | 260995448670 | 11560 | 11600 | 11610 | 11560 | 24734 |
| 318 | 20240528 | 150600 | 260708897620 | 11590 | 11550 | 11610 | 11540 | 41315 |
| 319 | 20240528 | 150500 | 260230169530 | 11550 | 11550 | 11560 | 11510 | 10279 |
| 320 | 20240528 | 150400 | 260111462500 | 11550 | 11570 | 11590 | 11520 | 21242 |
| 321 | 20240528 | 150300 | 259865704510 | 11580 | 11500 | 11590 | 11490 | 38694 |
| 322 | 20240528 | 150200 | 259418867800 | 11500 | 11480 | 11500 | 11470 | 5366 |
| 323 | 20240528 | 150100 | 259357264970 | 11480 | 11470 | 11480 | 11460 | 5716 |
| 324 | 20240528 | 150000 | 259291687230 | 11470 | 11460 | 11480 | 11460 | 3802 |
| 325 | 20240528 | 145900 | 259248081160 | 11460 | 11450 | 11460 | 11420 | 10267 |
| 326 | 20240528 | 145800 | 259130643910 | 11460 | 11480 | 11490 | 11450 | 6699 |
| 327 | 20240528 | 145700 | 259053881020 | 11480 | 11490 | 11500 | 11480 | 5718 |
| 328 | 20240528 | 145600 | 258988202260 | 11490 | 11470 | 11490 | 11450 | 8673 |
| 329 | 20240528 | 145500 | 258888762840 | 11470 | 11430 | 11470 | 11420 | 6106 |
| 330 | 20240528 | 145400 | 258818894110 | 11420 | 11450 | 11450 | 11410 | 20690 |
| 331 | 20240528 | 145300 | 258582558390 | 11450 | 11480 | 11490 | 11450 | 24586 |
| 332 | 20240528 | 145200 | 258300569130 | 11480 | 11530 | 11530 | 11480 | 15412 |
| 333 | 20240528 | 145100 | 258123416290 | 11530 | 11510 | 11530 | 11500 | 10934 |
| 334 | 20240528 | 145000 | 257997560460 | 11500 | 11530 | 11530 | 11490 | 12128 |
| 335 | 20240528 | 144900 | 257857928380 | 11530 | 11510 | 11530 | 11490 | 6177 |
| 336 | 20240528 | 144800 | 257786838610 | 11510 | 11500 | 11510 | 11480 | 9012 |
| 337 | 20240528 | 144700 | 257683250730 | 11490 | 11500 | 11500 | 11490 | 3315 |
| 338 | 20240528 | 144600 | 257645160390 | 11490 | 11520 | 11530 | 11490 | 9399 |
| 339 | 20240528 | 144500 | 257536955350 | 11520 | 11530 | 11530 | 11500 | 4669 |
| 340 | 20240528 | 144400 | 257483222130 | 11530 | 11490 | 11530 | 11480 | 14041 |
| 341 | 20240528 | 144300 | 257321631610 | 11490 | 11490 | 11500 | 11480 | 8387 |
| 342 | 20240528 | 144200 | 257225304710 | 11490 | 11500 | 11510 | 11490 | 12098 |
| 343 | 20240528 | 144100 | 257086230900 | 11510 | 11440 | 11520 | 11440 | 11635 |
| 344 | 20240528 | 144000 | 256952659280 | 11440 | 11500 | 11500 | 11420 | 39626 |
| 345 | 20240528 | 143900 | 256498850150 | 11490 | 11530 | 11530 | 11480 | 18373 |
| 346 | 20240528 | 143800 | 256287506740 | 11520 | 11520 | 11530 | 11510 | 6488 |
| 347 | 20240528 | 143700 | 256212781560 | 11520 | 11510 | 11520 | 11500 | 10386 |
| 348 | 20240528 | 143600 | 256093267790 | 11500 | 11550 | 11560 | 11500 | 21520 |
| 349 | 20240528 | 143500 | 255845529380 | 11560 | 11570 | 11590 | 11530 | 17757 |
| 350 | 20240528 | 143400 | 255640262920 | 11560 | 11540 | 11560 | 11510 | 5934 |
| 351 | 20240528 | 143300 | 255571785600 | 11540 | 11520 | 11540 | 11500 | 16694 |
| 352 | 20240528 | 143200 | 255379612370 | 11520 | 11580 | 11580 | 11520 | 21022 |
| 353 | 20240528 | 143100 | 255136925980 | 11580 | 11610 | 11610 | 11550 | 21965 |
| 354 | 20240528 | 143000 | 254882730530 | 11600 | 11550 | 11620 | 11550 | 31919 |
| 355 | 20240528 | 142900 | 254512353850 | 11550 | 11580 | 11580 | 11510 | 14971 |
| 356 | 20240528 | 142800 | 254339629350 | 11580 | 11500 | 11590 | 11500 | 17392 |
| 357 | 20240528 | 142700 | 254138823100 | 11500 | 11570 | 11590 | 11500 | 29168 |
| 358 | 20240528 | 142600 | 253802194150 | 11570 | 11540 | 11600 | 11520 | 13702 |
| 359 | 20240528 | 142500 | 253643909790 | 11540 | 11560 | 11580 | 11520 | 35363 |
| 360 | 20240528 | 142400 | 253236072510 | 11560 | 11610 | 11620 | 11560 | 19424 |
| 361 | 20240528 | 142300 | 253011054430 | 11610 | 11590 | 11680 | 11570 | 39172 |
| 362 | 20240528 | 142200 | 252554955740 | 11590 | 11560 | 11590 | 11550 | 15538 |
| 363 | 20240528 | 142100 | 252375160050 | 11560 | 11600 | 11660 | 11510 | 37330 |
| 364 | 20240528 | 142000 | 251943838220 | 11610 | 11650 | 11720 | 11560 | 39987 |
| 365 | 20240528 | 141900 | 251478054360 | 11650 | 11710 | 11730 | 11620 | 60727 |
| 366 | 20240528 | 141800 | 250768312870 | 11710 | 11720 | 11740 | 11640 | 69487 |
| 367 | 20240528 | 141700 | 249955492670 | 11720 | 11500 | 11770 | 11490 | 167738 |
| 368 | 20240528 | 141600 | 247998064270 | 11500 | 11430 | 11500 | 11430 | 10063 |
| 369 | 20240528 | 141500 | 247882682840 | 11430 | 11460 | 11470 | 11430 | 14102 |
| 370 | 20240528 | 141400 | 247721195550 | 11470 | 11420 | 11480 | 11420 | 13731 |
| 371 | 20240528 | 141300 | 247563864770 | 11420 | 11410 | 11430 | 11400 | 9297 |
| 372 | 20240528 | 141200 | 247457730570 | 11400 | 11360 | 11410 | 11360 | 18192 |
| 373 | 20240528 | 141100 | 247250753150 | 11370 | 11400 | 11400 | 11360 | 34949 |
| 374 | 20240528 | 141000 | 246852994210 | 11400 | 11410 | 11410 | 11390 | 13175 |
| 375 | 20240528 | 140900 | 246702836510 | 11410 | 11420 | 11420 | 11400 | 8607 |
| 376 | 20240528 | 140800 | 246604683330 | 11400 | 11410 | 11420 | 11390 | 15038 |
| 377 | 20240528 | 140700 | 246433237160 | 11400 | 11410 | 11420 | 11400 | 42722 |
| 378 | 20240528 | 140600 | 245946041000 | 11410 | 11430 | 11440 | 11410 | 12629 |
| 379 | 20240528 | 140500 | 245801783390 | 11440 | 11430 | 11470 | 11410 | 12692 |
| 380 | 20240528 | 140400 | 245656776060 | 11440 | 11440 | 11460 | 11410 | 31717 |
| 381 | 20240528 | 140300 | 245294355040 | 11450 | 11460 | 11470 | 11420 | 28613 |
| 382 | 20240528 | 140200 | 244967165090 | 11450 | 11460 | 11470 | 11420 | 36592 |
| 383 | 20240528 | 140100 | 244548438690 | 11460 | 11550 | 11580 | 11460 | 38893 |
| 384 | 20240528 | 140000 | 244100384130 | 11550 | 11480 | 11560 | 11470 | 28634 |
| 385 | 20240528 | 135900 | 243770398190 | 11480 | 11520 | 11580 | 11470 | 45721 |
| 386 | 20240528 | 135800 | 243244167480 | 11530 | 11600 | 11630 | 11480 | 78906 |
| 387 | 20240528 | 135700 | 242333017230 | 11610 | 11700 | 11710 | 11570 | 79382 |
| 388 | 20240528 | 135600 | 241410534850 | 11700 | 11680 | 11750 | 11680 | 43387 |
| 389 | 20240528 | 135500 | 240902192200 | 11690 | 11810 | 11820 | 11650 | 100542 |
| 390 | 20240528 | 135400 | 239724605270 | 11820 | 11900 | 11900 | 11720 | 125507 |
| 391 | 20240528 | 135300 | 238242711920 | 11900 | 11830 | 11930 | 11820 | 226906 |
| 392 | 20240528 | 135200 | 235546089100 | 11820 | 11790 | 11840 | 11790 | 80620 |
| 393 | 20240528 | 135100 | 234593309580 | 11790 | 11750 | 11840 | 11720 | 159197 |
| 394 | 20240528 | 135000 | 232714822040 | 11750 | 11770 | 11790 | 11700 | 158763 |
| 395 | 20240528 | 134900 | 230851067420 | 11760 | 11740 | 11770 | 11690 | 71721 |
| 396 | 20240528 | 134800 | 230008920830 | 11730 | 11670 | 11750 | 11640 | 99934 |
| 397 | 20240528 | 134700 | 228839189300 | 11670 | 11680 | 11730 | 11620 | 102027 |
| 398 | 20240528 | 134600 | 227646523180 | 11690 | 11660 | 11690 | 11650 | 51796 |
| 399 | 20240528 | 134500 | 227042028280 | 11660 | 11720 | 11730 | 11640 | 141543 |
| 400 | 20240528 | 134400 | 225386371690 | 11710 | 11470 | 11730 | 11470 | 238485 |
| 401 | 20240528 | 134300 | 222614207010 | 11460 | 11410 | 11490 | 11400 | 17932 |
| 402 | 20240528 | 134200 | 222408907780 | 11410 | 11340 | 11410 | 11340 | 5664 |
| 403 | 20240528 | 134100 | 222344406640 | 11330 | 11350 | 11370 | 11330 | 7268 |
| 404 | 20240528 | 134000 | 222261913670 | 11350 | 11380 | 11380 | 11350 | 10401 |
| 405 | 20240528 | 133900 | 222143703420 | 11380 | 11400 | 11400 | 11380 | 3728 |
| 406 | 20240528 | 133800 | 222101258630 | 11400 | 11390 | 11400 | 11380 | 5200 |
| 407 | 20240528 | 133700 | 222042017260 | 11390 | 11420 | 11430 | 11380 | 13891 |
| 408 | 20240528 | 133600 | 221883578370 | 11430 | 11470 | 11470 | 11420 | 7388 |
| 409 | 20240528 | 133500 | 221799037440 | 11450 | 11470 | 11480 | 11450 | 7870 |
| 410 | 20240528 | 133400 | 221708821600 | 11480 | 11490 | 11510 | 11470 | 27644 |
| 411 | 20240528 | 133300 | 221391025390 | 11480 | 11480 | 11530 | 11470 | 22890 |
| 412 | 20240528 | 133200 | 221127739340 | 11480 | 11480 | 11500 | 11460 | 8315 |
| 413 | 20240528 | 133100 | 221032312670 | 11470 | 11490 | 11520 | 11440 | 35399 |
| 414 | 20240528 | 133000 | 220625519200 | 11490 | 11440 | 11500 | 11440 | 27589 |
| 415 | 20240528 | 132900 | 220308814860 | 11450 | 11490 | 11490 | 11430 | 22829 |
| 416 | 20240528 | 132800 | 220047299570 | 11490 | 11440 | 11490 | 11430 | 24622 |
| 417 | 20240528 | 132700 | 219764920900 | 11440 | 11430 | 11440 | 11420 | 7023 |
| 418 | 20240528 | 132600 | 219684649320 | 11430 | 11400 | 11430 | 11390 | 6194 |
| 419 | 20240528 | 132500 | 219613963510 | 11390 | 11400 | 11400 | 11380 | 5648 |
| 420 | 20240528 | 132400 | 219549624490 | 11390 | 11420 | 11430 | 11390 | 7681 |
| 421 | 20240528 | 132300 | 219461995550 | 11430 | 11430 | 11430 | 11420 | 6689 |
| 422 | 20240528 | 132200 | 219385562590 | 11420 | 11410 | 11420 | 11390 | 7427 |
| 423 | 20240528 | 132100 | 219300814850 | 11410 | 11430 | 11430 | 11400 | 14945 |
| 424 | 20240528 | 132000 | 219130143340 | 11430 | 11400 | 11440 | 11400 | 28275 |
| 425 | 20240528 | 131900 | 218807000460 | 11370 | 11330 | 11410 | 11320 | 16570 |
| 426 | 20240528 | 131800 | 218618721010 | 11330 | 11350 | 11350 | 11300 | 5001 |
| 427 | 20240528 | 131700 | 218562093860 | 11340 | 11310 | 11350 | 11300 | 12703 |
| 428 | 20240528 | 131600 | 218418337020 | 11300 | 11310 | 11320 | 11290 | 8860 |
| 429 | 20240528 | 131500 | 218318215710 | 11310 | 11340 | 11340 | 11310 | 8944 |
| 430 | 20240528 | 131400 | 218216927920 | 11340 | 11340 | 11350 | 11330 | 5969 |
| 431 | 20240528 | 131300 | 218149231270 | 11340 | 11330 | 11350 | 11310 | 5178 |
| 432 | 20240528 | 131200 | 218090549730 | 11340 | 11350 | 11360 | 11310 | 7849 |
| 433 | 20240528 | 131100 | 218001564630 | 11350 | 11340 | 11350 | 11310 | 8427 |
| 434 | 20240528 | 131000 | 217906018530 | 11340 | 11320 | 11340 | 11320 | 7625 |
| 435 | 20240528 | 130900 | 217819582810 | 11320 | 11290 | 11320 | 11290 | 3077 |
| 436 | 20240528 | 130800 | 217784779910 | 11300 | 11300 | 11310 | 11290 | 5296 |
| 437 | 20240528 | 130700 | 217724935590 | 11300 | 11300 | 11300 | 11280 | 6260 |
| 438 | 20240528 | 130600 | 217654244190 | 11290 | 11270 | 11300 | 11270 | 8988 |
| 439 | 20240528 | 130500 | 217552800970 | 11270 | 11290 | 11290 | 11270 | 13248 |
| 440 | 20240528 | 130400 | 217403401990 | 11290 | 11330 | 11330 | 11280 | 9912 |
| 441 | 20240528 | 130300 | 217291370330 | 11330 | 11320 | 11330 | 11310 | 7509 |
| 442 | 20240528 | 130200 | 217206381730 | 11320 | 11290 | 11320 | 11270 | 4237 |
| 443 | 20240528 | 130100 | 217158489720 | 11290 | 11290 | 11310 | 11290 | 3613 |
| 444 | 20240528 | 130000 | 217117679290 | 11300 | 11260 | 11310 | 11260 | 3106 |
| 445 | 20240528 | 125900 | 217082608940 | 11260 | 11350 | 11360 | 11260 | 27924 |
| 446 | 20240528 | 125800 | 216766246890 | 11350 | 11330 | 11350 | 11330 | 7410 |
| 447 | 20240528 | 125700 | 216682198170 | 11330 | 11350 | 11350 | 11310 | 6314 |
| 448 | 20240528 | 125600 | 216610680650 | 11350 | 11290 | 11350 | 11280 | 15321 |
| 449 | 20240528 | 125500 | 216437286230 | 11290 | 11250 | 11320 | 11240 | 15537 |
| 450 | 20240528 | 125400 | 216261831050 | 11240 | 11240 | 11250 | 11210 | 17291 |
| 451 | 20240528 | 125300 | 216067687010 | 11230 | 11260 | 11280 | 11230 | 14273 |
| 452 | 20240528 | 125200 | 215907074950 | 11260 | 11240 | 11290 | 11220 | 21672 |
| 453 | 20240528 | 125100 | 215663392660 | 11220 | 11290 | 11300 | 11220 | 40404 |
| 454 | 20240528 | 125000 | 215208865790 | 11290 | 11300 | 11310 | 11290 | 6606 |
| 455 | 20240528 | 124900 | 215134220770 | 11310 | 11310 | 11320 | 11290 | 7009 |
| 456 | 20240528 | 124800 | 215054986180 | 11300 | 11290 | 11330 | 11260 | 11503 |
| 457 | 20240528 | 124700 | 214925105970 | 11280 | 11310 | 11340 | 11260 | 50780 |
| 458 | 20240528 | 124600 | 214351710780 | 11310 | 11310 | 11320 | 11300 | 5094 |
| 459 | 20240528 | 124500 | 214294121350 | 11310 | 11330 | 11330 | 11310 | 4059 |
| 460 | 20240528 | 124400 | 214248205680 | 11320 | 11300 | 11340 | 11300 | 9719 |
| 461 | 20240528 | 124300 | 214138291790 | 11300 | 11330 | 11330 | 11300 | 15367 |
| 462 | 20240528 | 124200 | 213964503030 | 11320 | 11330 | 11340 | 11320 | 6748 |
| 463 | 20240528 | 124100 | 213888044090 | 11340 | 11350 | 11350 | 11330 | 7738 |
| 464 | 20240528 | 124000 | 213800283480 | 11340 | 11310 | 11360 | 11310 | 14211 |
| 465 | 20240528 | 123900 | 213639201540 | 11310 | 11350 | 11360 | 11300 | 32614 |
| 466 | 20240528 | 123800 | 213269883950 | 11350 | 11360 | 11370 | 11350 | 29782 |
| 467 | 20240528 | 123700 | 212931746780 | 11360 | 11380 | 11390 | 11360 | 19118 |
| 468 | 20240528 | 123600 | 212714469360 | 11380 | 11380 | 11400 | 11370 | 12854 |
| 469 | 20240528 | 123500 | 212568265220 | 11380 | 11400 | 11410 | 11370 | 26378 |
| 470 | 20240528 | 123400 | 212267787540 | 11400 | 11410 | 11420 | 11400 | 7833 |
| 471 | 20240528 | 123300 | 212178441360 | 11410 | 11440 | 11440 | 11410 | 5556 |
| 472 | 20240528 | 123200 | 212114984750 | 11440 | 11440 | 11440 | 11430 | 2211 |
| 473 | 20240528 | 123100 | 212089698300 | 11440 | 11420 | 11440 | 11410 | 6829 |
| 474 | 20240528 | 123000 | 212011653200 | 11410 | 11420 | 11430 | 11410 | 3820 |
| 475 | 20240528 | 122900 | 211968046000 | 11430 | 11440 | 11440 | 11410 | 7713 |
| 476 | 20240528 | 122800 | 211879921590 | 11440 | 11460 | 11460 | 11440 | 5899 |
| 477 | 20240528 | 122700 | 211812413400 | 11460 | 11470 | 11470 | 11450 | 3536 |
| 478 | 20240528 | 122600 | 211771912560 | 11470 | 11470 | 11480 | 11440 | 6788 |
| 479 | 20240528 | 122500 | 211694093970 | 11470 | 11460 | 11490 | 11460 | 6545 |
| 480 | 20240528 | 122400 | 211619012560 | 11460 | 11460 | 11470 | 11450 | 1846 |
| 481 | 20240528 | 122300 | 211597852870 | 11460 | 11470 | 11470 | 11440 | 1549 |
| 482 | 20240528 | 122200 | 211580116810 | 11470 | 11480 | 11480 | 11430 | 4527 |
| 483 | 20240528 | 122100 | 211528280140 | 11480 | 11490 | 11490 | 11450 | 2326 |
| 484 | 20240528 | 122000 | 211501606170 | 11480 | 11440 | 11490 | 11420 | 7722 |
| 485 | 20240528 | 121900 | 211413189350 | 11430 | 11420 | 11440 | 11410 | 10609 |
| 486 | 20240528 | 121800 | 211291967810 | 11440 | 11430 | 11440 | 11410 | 5210 |
| 487 | 20240528 | 121700 | 211232449550 | 11410 | 11420 | 11450 | 11410 | 9823 |
| 488 | 20240528 | 121600 | 211120313000 | 11420 | 11440 | 11440 | 11420 | 14059 |
| 489 | 20240528 | 121500 | 210959685930 | 11440 | 11430 | 11450 | 11430 | 3136 |
| 490 | 20240528 | 121400 | 210923818420 | 11430 | 11450 | 11470 | 11430 | 7811 |
| 491 | 20240528 | 121300 | 210834438580 | 11460 | 11460 | 11480 | 11450 | 4523 |
| 492 | 20240528 | 121200 | 210782614700 | 11460 | 11490 | 11490 | 11460 | 6685 |
| 493 | 20240528 | 121100 | 210705910560 | 11500 | 11520 | 11520 | 11490 | 5301 |
| 494 | 20240528 | 121000 | 210644916240 | 11520 | 11520 | 11540 | 11510 | 3307 |
| 495 | 20240528 | 120900 | 210606810150 | 11540 | 11530 | 11540 | 11530 | 3593 |
| 496 | 20240528 | 120800 | 210565377470 | 11530 | 11540 | 11550 | 11520 | 7890 |
| 497 | 20240528 | 120700 | 210474370010 | 11550 | 11570 | 11570 | 11540 | 5486 |
| 498 | 20240528 | 120600 | 210410980360 | 11560 | 11520 | 11560 | 11520 | 9373 |
| 499 | 20240528 | 120500 | 210302758880 | 11530 | 11490 | 11570 | 11490 | 16488 |
| 500 | 20240528 | 120400 | 210112482440 | 11510 | 11490 | 11510 | 11460 | 5198 |
| 501 | 20240528 | 120300 | 210052730240 | 11460 | 11440 | 11490 | 11430 | 6180 |
| 502 | 20240528 | 120200 | 209981916740 | 11450 | 11460 | 11460 | 11420 | 5612 |
| 503 | 20240528 | 120100 | 209917711950 | 11470 | 11410 | 11470 | 11400 | 17799 |
| 504 | 20240528 | 120000 | 209714621630 | 11400 | 11430 | 11440 | 11400 | 52920 |
| 505 | 20240528 | 115900 | 209110943000 | 11440 | 11450 | 11460 | 11430 | 11188 |
| 506 | 20240528 | 115800 | 208982861840 | 11460 | 11470 | 11490 | 11450 | 18432 |
| 507 | 20240528 | 115700 | 208771579810 | 11480 | 11500 | 11510 | 11470 | 6206 |
| 508 | 20240528 | 115600 | 208700342930 | 11500 | 11470 | 11510 | 11470 | 5648 |
| 509 | 20240528 | 115500 | 208635472180 | 11470 | 11480 | 11510 | 11470 | 2777 |
| 510 | 20240528 | 115400 | 208603581590 | 11470 | 11470 | 11520 | 11460 | 9264 |
| 511 | 20240528 | 115300 | 208497241920 | 11480 | 11480 | 11490 | 11460 | 12150 |
| 512 | 20240528 | 115200 | 208357869580 | 11480 | 11510 | 11520 | 11470 | 34075 |
| 513 | 20240528 | 115100 | 207966137590 | 11510 | 11570 | 11570 | 11510 | 64499 |
| 514 | 20240528 | 115000 | 207221894670 | 11570 | 11560 | 11570 | 11560 | 4536 |
| 515 | 20240528 | 114900 | 207169438370 | 11550 | 11560 | 11570 | 11550 | 4620 |
| 516 | 20240528 | 114800 | 207116048050 | 11560 | 11570 | 11580 | 11560 | 4894 |
| 517 | 20240528 | 114700 | 207059450960 | 11580 | 11560 | 11590 | 11550 | 2776 |
| 518 | 20240528 | 114600 | 207027355760 | 11560 | 11540 | 11560 | 11540 | 7511 |
| 519 | 20240528 | 114500 | 206940629950 | 11540 | 11580 | 11600 | 11540 | 17005 |
| 520 | 20240528 | 114400 | 206743989320 | 11580 | 11620 | 11630 | 11580 | 11021 |
| 521 | 20240528 | 114300 | 206615996160 | 11620 | 11600 | 11630 | 11590 | 14711 |
| 522 | 20240528 | 114200 | 206445217580 | 11600 | 11590 | 11600 | 11580 | 6379 |
| 523 | 20240528 | 114100 | 206371260420 | 11590 | 11560 | 11590 | 11550 | 4782 |
| 524 | 20240528 | 114000 | 206315910050 | 11560 | 11550 | 11570 | 11550 | 8832 |
| 525 | 20240528 | 113900 | 206213815330 | 11570 | 11560 | 11570 | 11550 | 6112 |
| 526 | 20240528 | 113800 | 206143143190 | 11570 | 11560 | 11580 | 11560 | 3489 |
| 527 | 20240528 | 113700 | 206102782390 | 11560 | 11570 | 11580 | 11560 | 3990 |
| 528 | 20240528 | 113600 | 206056636800 | 11580 | 11570 | 11580 | 11560 | 4256 |
| 529 | 20240528 | 113500 | 206007402660 | 11570 | 11600 | 11600 | 11540 | 5838 |
| 530 | 20240528 | 113400 | 205939895230 | 11600 | 11570 | 11600 | 11550 | 8688 |
| 531 | 20240528 | 113300 | 205839286480 | 11560 | 11550 | 11570 | 11530 | 9316 |
| 532 | 20240528 | 113200 | 205731767910 | 11550 | 11550 | 11570 | 11540 | 3749 |
| 533 | 20240528 | 113100 | 205688442180 | 11560 | 11540 | 11560 | 11540 | 4387 |
| 534 | 20240528 | 113000 | 205637778640 | 11550 | 11580 | 11580 | 11530 | 8638 |
| 535 | 20240528 | 112900 | 205537933020 | 11580 | 11580 | 11600 | 11550 | 7822 |
| 536 | 20240528 | 112800 | 205447442850 | 11590 | 11560 | 11600 | 11560 | 6642 |
| 537 | 20240528 | 112700 | 205370556410 | 11560 | 11600 | 11620 | 11540 | 9484 |
| 538 | 20240528 | 112600 | 205260743130 | 11600 | 11650 | 11650 | 11570 | 29053 |
| 539 | 20240528 | 112500 | 204923090520 | 11650 | 11570 | 11650 | 11560 | 82577 |
| 540 | 20240528 | 112400 | 203963311060 | 11570 | 11510 | 11580 | 11500 | 8848 |
| 541 | 20240528 | 112300 | 203861196860 | 11510 | 11560 | 11560 | 11510 | 8966 |
| 542 | 20240528 | 112200 | 203757867870 | 11560 | 11570 | 11580 | 11530 | 12287 |
| 543 | 20240528 | 112100 | 203615843320 | 11570 | 11600 | 11610 | 11550 | 15490 |
| 544 | 20240528 | 112000 | 203436357350 | 11600 | 11540 | 11610 | 11530 | 18395 |
| 545 | 20240528 | 111900 | 203223516060 | 11550 | 11520 | 11550 | 11520 | 2999 |
| 546 | 20240528 | 111800 | 203188912850 | 11550 | 11490 | 11580 | 11490 | 16279 |
| 547 | 20240528 | 111700 | 203000966830 | 11490 | 11500 | 11500 | 11480 | 6203 |
| 548 | 20240528 | 111600 | 202929669680 | 11500 | 11460 | 11500 | 11460 | 3569 |
| 549 | 20240528 | 111500 | 202888711640 | 11460 | 11490 | 11500 | 11450 | 10631 |
| 550 | 20240528 | 111400 | 202766655140 | 11480 | 11440 | 11510 | 11440 | 9627 |
| 551 | 20240528 | 111300 | 202656217970 | 11440 | 11500 | 11520 | 11430 | 22494 |
| 552 | 20240528 | 111200 | 202398327540 | 11510 | 11530 | 11550 | 11500 | 11177 |
| 553 | 20240528 | 111100 | 202269608750 | 11540 | 11510 | 11570 | 11510 | 13140 |
| 554 | 20240528 | 111000 | 202117926210 | 11510 | 11510 | 11520 | 11450 | 29735 |
| 555 | 20240528 | 110900 | 201776498000 | 11510 | 11520 | 11540 | 11500 | 36282 |
| 556 | 20240528 | 110800 | 201358663000 | 11520 | 11620 | 11660 | 11510 | 40744 |
| 557 | 20240528 | 110700 | 200886836640 | 11630 | 11730 | 11730 | 11600 | 69676 |
| 558 | 20240528 | 110600 | 200074312640 | 11720 | 11660 | 11730 | 11660 | 76957 |
| 559 | 20240528 | 110500 | 199173682070 | 11670 | 11690 | 11690 | 11650 | 50596 |
| 560 | 20240528 | 110400 | 198583434790 | 11690 | 11660 | 11700 | 11630 | 81598 |
| 561 | 20240528 | 110300 | 197630999110 | 11660 | 11590 | 11660 | 11580 | 76873 |
| 562 | 20240528 | 110200 | 196737425610 | 11590 | 11500 | 11590 | 11490 | 25210 |
| 563 | 20240528 | 110100 | 196446658100 | 11500 | 11490 | 11500 | 11450 | 8366 |
| 564 | 20240528 | 110000 | 196350673270 | 11500 | 11530 | 11530 | 11490 | 9512 |
| 565 | 20240528 | 105900 | 196241204200 | 11530 | 11510 | 11530 | 11500 | 6005 |
| 566 | 20240528 | 105800 | 196172065400 | 11510 | 11520 | 11520 | 11500 | 9620 |
| 567 | 20240528 | 105700 | 196061359480 | 11520 | 11520 | 11550 | 11510 | 18022 |
| 568 | 20240528 | 105600 | 195853567260 | 11520 | 11490 | 11520 | 11490 | 10562 |
| 569 | 20240528 | 105500 | 195732084560 | 11490 | 11430 | 11490 | 11420 | 10539 |
| 570 | 20240528 | 105400 | 195611411110 | 11430 | 11440 | 11450 | 11420 | 21369 |
| 571 | 20240528 | 105300 | 195367029200 | 11430 | 11510 | 11520 | 11430 | 24827 |
| 572 | 20240528 | 105200 | 195082578240 | 11500 | 11540 | 11570 | 11470 | 16134 |
| 573 | 20240528 | 105100 | 194896918980 | 11540 | 11580 | 11590 | 11500 | 20510 |
| 574 | 20240528 | 105000 | 194660012380 | 11580 | 11550 | 11600 | 11520 | 34527 |
| 575 | 20240528 | 104900 | 194260693580 | 11550 | 11570 | 11580 | 11530 | 27122 |
| 576 | 20240528 | 104800 | 193947285610 | 11570 | 11520 | 11600 | 11510 | 55229 |
| 577 | 20240528 | 104700 | 193308354430 | 11520 | 11480 | 11530 | 11470 | 34079 |
| 578 | 20240528 | 104600 | 192916276530 | 11470 | 11440 | 11470 | 11410 | 27132 |
| 579 | 20240528 | 104500 | 192605905810 | 11440 | 11450 | 11460 | 11440 | 18757 |
| 580 | 20240528 | 104400 | 192391221430 | 11450 | 11370 | 11460 | 11360 | 45308 |
| 581 | 20240528 | 104300 | 191874239410 | 11380 | 11420 | 11420 | 11360 | 35125 |
| 582 | 20240528 | 104200 | 191474229550 | 11420 | 11420 | 11450 | 11410 | 27948 |
| 583 | 20240528 | 104100 | 191154873650 | 11420 | 11460 | 11470 | 11390 | 79888 |
| 584 | 20240528 | 104000 | 190242677310 | 11460 | 11480 | 11480 | 11450 | 39636 |
| 585 | 20240528 | 103900 | 189788190580 | 11470 | 11490 | 11510 | 11470 | 20654 |
| 586 | 20240528 | 103800 | 189550992780 | 11490 | 11490 | 11520 | 11480 | 54050 |
| 587 | 20240528 | 103700 | 188930196720 | 11490 | 11550 | 11550 | 11490 | 33955 |
| 588 | 20240528 | 103600 | 188539267580 | 11540 | 11540 | 11560 | 11530 | 13841 |
| 589 | 20240528 | 103500 | 188379478330 | 11540 | 11520 | 11550 | 11500 | 68404 |
| 590 | 20240528 | 103400 | 187592340040 | 11520 | 11550 | 11560 | 11500 | 48915 |
| 591 | 20240528 | 103300 | 187028782720 | 11550 | 11600 | 11600 | 11550 | 17651 |
| 592 | 20240528 | 103200 | 186824563340 | 11590 | 11570 | 11600 | 11570 | 12662 |
| 593 | 20240528 | 103100 | 186677968010 | 11600 | 11620 | 11620 | 11560 | 26039 |
| 594 | 20240528 | 103000 | 186376341670 | 11610 | 11670 | 11690 | 11600 | 43199 |
| 595 | 20240528 | 102900 | 185873327520 | 11670 | 11600 | 11670 | 11590 | 31177 |
| 596 | 20240528 | 102800 | 185510417140 | 11590 | 11590 | 11610 | 11580 | 27635 |
| 597 | 20240528 | 102700 | 185189972870 | 11590 | 11580 | 11600 | 11550 | 27984 |
| 598 | 20240528 | 102600 | 184865953710 | 11580 | 11550 | 11580 | 11520 | 38941 |
| 599 | 20240528 | 102500 | 184416485500 | 11550 | 11560 | 11580 | 11530 | 27730 |
| 600 | 20240528 | 102400 | 184096033030 | 11550 | 11520 | 11580 | 11520 | 54671 |
| 601 | 20240528 | 102300 | 183464982140 | 11530 | 11610 | 11630 | 11500 | 140811 |
| 602 | 20240528 | 102200 | 181837563840 | 11620 | 11670 | 11690 | 11610 | 37862 |
| 603 | 20240528 | 102100 | 181397089750 | 11680 | 11660 | 11700 | 11650 | 26767 |
| 604 | 20240528 | 102000 | 181084455990 | 11660 | 11650 | 11680 | 11620 | 69371 |
| 605 | 20240528 | 101900 | 180276828880 | 11650 | 11730 | 11750 | 11650 | 75079 |
| 606 | 20240528 | 101800 | 179399439780 | 11730 | 11790 | 11800 | 11720 | 44054 |
| 607 | 20240528 | 101700 | 178881683610 | 11790 | 11790 | 11840 | 11780 | 29674 |
| 608 | 20240528 | 101600 | 178531303330 | 11790 | 11830 | 11840 | 11760 | 35323 |
| 609 | 20240528 | 101500 | 178114748040 | 11830 | 11920 | 11930 | 11820 | 65263 |
| 610 | 20240528 | 101400 | 177339935470 | 11930 | 11770 | 11930 | 11760 | 78130 |
| 611 | 20240528 | 101300 | 176413124810 | 11770 | 11740 | 11780 | 11720 | 33628 |
| 612 | 20240528 | 101200 | 176017687150 | 11730 | 11710 | 11750 | 11700 | 23714 |
| 613 | 20240528 | 101100 | 175739674100 | 11710 | 11670 | 11760 | 11660 | 49561 |
| 614 | 20240528 | 101000 | 175160262830 | 11670 | 11770 | 11820 | 11670 | 70457 |
| 615 | 20240528 | 100900 | 174332470320 | 11770 | 11830 | 11830 | 11750 | 81506 |
| 616 | 20240528 | 100800 | 173372311100 | 11820 | 11950 | 11980 | 11770 | 152785 |
| 617 | 20240528 | 100700 | 171551193700 | 11950 | 11880 | 11950 | 11860 | 115108 |
| 618 | 20240528 | 100600 | 170178299050 | 11870 | 11870 | 11900 | 11830 | 152954 |
| 619 | 20240528 | 100500 | 168361232150 | 11850 | 11770 | 11870 | 11760 | 118881 |
| 620 | 20240528 | 100400 | 166958516200 | 11770 | 11750 | 11790 | 11740 | 112693 |
| 621 | 20240528 | 100300 | 165632797810 | 11740 | 11690 | 11750 | 11680 | 79668 |
| 622 | 20240528 | 100200 | 164698357730 | 11690 | 11650 | 11690 | 11620 | 37547 |
| 623 | 20240528 | 100100 | 164260859770 | 11650 | 11730 | 11730 | 11640 | 63485 |
| 624 | 20240528 | 100000 | 163519234180 | 11730 | 11670 | 11760 | 11660 | 95749 |
| 625 | 20240528 | 095900 | 162396227150 | 11670 | 11650 | 11730 | 11600 | 94701 |
| 626 | 20240528 | 095800 | 161293751760 | 11660 | 11630 | 11700 | 11620 | 77178 |
| 627 | 20240528 | 095700 | 160393577160 | 11630 | 11680 | 11750 | 11610 | 151721 |
| 628 | 20240528 | 095600 | 158623950990 | 11680 | 11790 | 11840 | 11680 | 141394 |
| 629 | 20240528 | 095500 | 156959961640 | 11780 | 11710 | 11810 | 11700 | 178318 |
| 630 | 20240528 | 095400 | 154863909090 | 11720 | 11780 | 11800 | 11710 | 163593 |
| 631 | 20240528 | 095300 | 152941291190 | 11780 | 11820 | 11860 | 11760 | 209299 |
| 632 | 20240528 | 095200 | 150468802870 | 11810 | 11940 | 11950 | 11800 | 155698 |
| 633 | 20240528 | 095100 | 148623669940 | 11950 | 11990 | 11990 | 11900 | 148708 |
| 634 | 20240528 | 095000 | 146848669760 | 11980 | 11970 | 12030 | 11960 | 73068 |
| 635 | 20240528 | 094900 | 145972474360 | 11980 | 12070 | 12080 | 11970 | 61681 |
| 636 | 20240528 | 094800 | 145231264160 | 12070 | 11960 | 12110 | 11960 | 96629 |
| 637 | 20240528 | 094700 | 144066513840 | 11970 | 12120 | 12130 | 11960 | 146773 |
| 638 | 20240528 | 094600 | 142301130980 | 12120 | 12150 | 12160 | 12020 | 108871 |
| 639 | 20240528 | 094500 | 140987176510 | 12150 | 12060 | 12230 | 12050 | 187495 |
| 640 | 20240528 | 094400 | 138704222940 | 12060 | 12110 | 12150 | 12010 | 177450 |
| 641 | 20240528 | 094300 | 136563171410 | 12110 | 12150 | 12200 | 12070 | 142849 |
| 642 | 20240528 | 094200 | 134831498680 | 12150 | 12220 | 12340 | 12100 | 240773 |
| 643 | 20240528 | 094100 | 131882089000 | 12230 | 12110 | 12260 | 12100 | 222135 |
| 644 | 20240528 | 094000 | 129169386430 | 12110 | 12110 | 12140 | 12010 | 223253 |
| 645 | 20240528 | 093900 | 126472257110 | 12100 | 12270 | 12340 | 12050 | 386723 |
| 646 | 20240528 | 093800 | 121763091690 | 12260 | 12410 | 12430 | 12200 | 297191 |
| 647 | 20240528 | 093700 | 118100970160 | 12420 | 12410 | 12480 | 12280 | 447226 |
| 648 | 20240528 | 093600 | 112559445050 | 12420 | 12310 | 12470 | 12310 | 453035 |
| 649 | 20240528 | 093500 | 106942778720 | 12320 | 12110 | 12420 | 12100 | 810638 |
| 650 | 20240528 | 093400 | 96976587010 | 12130 | 11960 | 12180 | 11950 | 437079 |
| 651 | 20240528 | 093300 | 91692094750 | 11960 | 11780 | 12150 | 11770 | 496493 |
| 652 | 20240528 | 093200 | 85730208260 | 11780 | 11790 | 11920 | 11760 | 319253 |
| 653 | 20240528 | 093100 | 81944802350 | 11790 | 11950 | 12060 | 11770 | 642221 |
| 654 | 20240528 | 093000 | 74256953830 | 11950 | 11860 | 12190 | 11860 | 965633 |
| 655 | 20240528 | 092900 | 62718061410 | 11730 | 11730 | 11730 | 11730 | 0 |
| 656 | 20240528 | 092800 | 62718061410 | 11730 | 11730 | 11730 | 11720 | 54175 |
| 657 | 20240528 | 092700 | 62082655770 | 11730 | 11680 | 11730 | 11580 | 455388 |
| 658 | 20240528 | 092600 | 56771367750 | 11690 | 11590 | 11690 | 11530 | 523142 |
| 659 | 20240528 | 092500 | 50685767910 | 11570 | 11310 | 11650 | 11310 | 938563 |
| 660 | 20240528 | 092400 | 39872352530 | 11310 | 10790 | 11320 | 10770 | 813799 |
| 661 | 20240528 | 092300 | 30812131180 | 10790 | 10590 | 10820 | 10550 | 286166 |
| 662 | 20240528 | 092200 | 27746549930 | 10570 | 10870 | 11180 | 10520 | 767813 |
| 663 | 20240528 | 092100 | 19344763940 | 10920 | 10410 | 10950 | 10410 | 460424 |
| 664 | 20240528 | 092000 | 14413218990 | 10410 | 10400 | 10430 | 10370 | 26011 |
| 665 | 20240528 | 091900 | 14142507540 | 10380 | 10370 | 10390 | 10360 | 24377 |
| 666 | 20240528 | 091800 | 13889560660 | 10370 | 10360 | 10370 | 10330 | 20677 |
| 667 | 20240528 | 091700 | 13675414530 | 10360 | 10260 | 10360 | 10240 | 33967 |
| 668 | 20240528 | 091600 | 13325326170 | 10270 | 10250 | 10270 | 10210 | 23405 |
| 669 | 20240528 | 091500 | 13085543480 | 10250 | 10190 | 10250 | 10160 | 34917 |
| 670 | 20240528 | 091400 | 12729929830 | 10190 | 10220 | 10220 | 10170 | 74524 |
| 671 | 20240528 | 091300 | 11970380590 | 10220 | 10270 | 10270 | 10220 | 77344 |
| 672 | 20240528 | 091200 | 11178914860 | 10270 | 10280 | 10300 | 10260 | 45989 |
| 673 | 20240528 | 091100 | 10706487460 | 10270 | 10360 | 10400 | 10270 | 65476 |
| 674 | 20240528 | 091000 | 10030845340 | 10360 | 10410 | 10450 | 10350 | 39001 |
| 675 | 20240528 | 090900 | 9625062630 | 10410 | 10330 | 10410 | 10330 | 25807 |
| 676 | 20240528 | 090800 | 9357497930 | 10330 | 10360 | 10360 | 10330 | 24234 |
| 677 | 20240528 | 090700 | 9106871940 | 10350 | 10360 | 10400 | 10340 | 30435 |
| 678 | 20240528 | 090600 | 8791316970 | 10380 | 10370 | 10400 | 10330 | 65175 |
| 679 | 20240528 | 090500 | 8117148620 | 10340 | 10410 | 10430 | 10330 | 89803 |
| 680 | 20240528 | 090400 | 7186606390 | 10430 | 10440 | 10510 | 10400 | 46003 |
| 681 | 20240528 | 090300 | 6705861090 | 10450 | 10410 | 10450 | 10350 | 70666 |
| 682 | 20240528 | 090200 | 5971760440 | 10400 | 10470 | 10540 | 10400 | 96080 |
| 683 | 20240528 | 090100 | 4964884610 | 10460 | 10620 | 10630 | 10430 | 159958 |
| 684 | 20240528 | 090000 | 3279737390 | 10610 | 10670 | 10680 | 10550 | 306142 |