37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 202200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 78827 |
| 3 | 20240529 | 202100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20240529 | 202000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20240529 | 201900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20240529 | 201800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20240529 | 201700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20240529 | 201600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20240529 | 201500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20240529 | 201400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20240529 | 201300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20240529 | 201200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20240529 | 201100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20240529 | 201000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20240529 | 200900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20240529 | 200800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20240529 | 200700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20240529 | 200600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20240529 | 200500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20240529 | 200400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20240529 | 200300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20240529 | 200200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20240529 | 200100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20240529 | 200000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20240529 | 195900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20240529 | 195800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20240529 | 195700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20240529 | 195600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20240529 | 195500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20240529 | 195400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20240529 | 195300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20240529 | 195200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 78827 |
| 33 | 20240529 | 195100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20240529 | 195000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20240529 | 194900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20240529 | 194800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20240529 | 194700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20240529 | 194600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20240529 | 194500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20240529 | 194400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20240529 | 194300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20240529 | 194200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20240529 | 194100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20240529 | 194000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20240529 | 193900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20240529 | 193800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20240529 | 193700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20240529 | 193600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20240529 | 193500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20240529 | 193400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20240529 | 193300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20240529 | 193200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20240529 | 193100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20240529 | 193000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20240529 | 192900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20240529 | 192800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20240529 | 192700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20240529 | 192600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20240529 | 192500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20240529 | 192400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20240529 | 192300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20240529 | 192200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 78827 |
| 63 | 20240529 | 192100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20240529 | 192000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20240529 | 191900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20240529 | 191800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20240529 | 191700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20240529 | 191600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20240529 | 191500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20240529 | 191400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20240529 | 191300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20240529 | 191200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20240529 | 191100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20240529 | 191000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20240529 | 190900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20240529 | 190800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20240529 | 190700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20240529 | 190600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20240529 | 190500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20240529 | 190400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20240529 | 190300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20240529 | 190200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20240529 | 190100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20240529 | 190000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20240529 | 185900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20240529 | 185800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20240529 | 185700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20240529 | 185600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20240529 | 185500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20240529 | 185400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20240529 | 185300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20240529 | 185200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 78827 |
| 93 | 20240529 | 185100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20240529 | 185000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20240529 | 184900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20240529 | 184800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20240529 | 184700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20240529 | 184600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20240529 | 184500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20240529 | 184400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20240529 | 184300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20240529 | 184200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20240529 | 184100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20240529 | 184000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20240529 | 183900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20240529 | 183800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20240529 | 183700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20240529 | 183600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20240529 | 183500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20240529 | 183400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20240529 | 183300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20240529 | 183200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20240529 | 183100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20240529 | 183000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20240529 | 182900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20240529 | 182800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20240529 | 182700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20240529 | 182600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20240529 | 182500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20240529 | 182400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20240529 | 182300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20240529 | 182200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 78827 |
| 123 | 20240529 | 182100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20240529 | 182000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20240529 | 181900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20240529 | 181800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20240529 | 181700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20240529 | 181600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20240529 | 181500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20240529 | 181400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20240529 | 181300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20240529 | 181200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20240529 | 181100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20240529 | 181000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20240529 | 180900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20240529 | 180800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20240529 | 180700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20240529 | 180600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20240529 | 180500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20240529 | 180400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20240529 | 180300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20240529 | 180200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20240529 | 180100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20240529 | 180000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20240529 | 175900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20240529 | 175800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20240529 | 175700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20240529 | 175600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20240529 | 175500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20240529 | 175400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20240529 | 175300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20240529 | 175200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 78827 |
| 153 | 20240529 | 175100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20240529 | 175000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20240529 | 174900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20240529 | 174800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20240529 | 174700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20240529 | 174600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20240529 | 174500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20240529 | 174400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20240529 | 174300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20240529 | 174200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20240529 | 174100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20240529 | 174000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20240529 | 173900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20240529 | 173800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20240529 | 173700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20240529 | 173600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20240529 | 173500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20240529 | 173400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20240529 | 173300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20240529 | 173200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20240529 | 173100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20240529 | 173000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20240529 | 172900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20240529 | 172800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20240529 | 172700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20240529 | 172600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20240529 | 172500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20240529 | 172400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20240529 | 172300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20240529 | 172200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 78827 |
| 183 | 20240529 | 172100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20240529 | 172000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20240529 | 171900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20240529 | 171800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20240529 | 171700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20240529 | 171600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20240529 | 171500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20240529 | 171400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20240529 | 171300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20240529 | 171200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20240529 | 171100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20240529 | 171000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20240529 | 170900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20240529 | 170800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20240529 | 170700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20240529 | 170600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20240529 | 170500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20240529 | 170400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20240529 | 170300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20240529 | 170200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20240529 | 170100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20240529 | 170000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20240529 | 165900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20240529 | 165800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20240529 | 165700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20240529 | 165600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20240529 | 165500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20240529 | 165400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20240529 | 165300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20240529 | 165200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 78827 |
| 213 | 20240529 | 165100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20240529 | 165000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20240529 | 164900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20240529 | 164800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20240529 | 164700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20240529 | 164600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20240529 | 164500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20240529 | 164400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20240529 | 164300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20240529 | 164200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20240529 | 164100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20240529 | 164000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20240529 | 163900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20240529 | 163800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20240529 | 163700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20240529 | 163600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20240529 | 163500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20240529 | 163400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20240529 | 163300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20240529 | 163200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20240529 | 163100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20240529 | 163000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20240529 | 162900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20240529 | 162800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20240529 | 162700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20240529 | 162600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20240529 | 162500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20240529 | 162400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20240529 | 162300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20240529 | 162200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 78827 |
| 243 | 20240529 | 162100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20240529 | 162000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20240529 | 161900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20240529 | 161800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20240529 | 161700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20240529 | 161600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20240529 | 161500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20240529 | 161400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20240529 | 161300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20240529 | 161200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20240529 | 161100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20240529 | 161000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20240529 | 160900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20240529 | 160800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240529 | 160700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240529 | 160600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240529 | 160500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240529 | 160400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240529 | 160300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240529 | 160200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240529 | 160100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240529 | 160000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240529 | 155900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240529 | 155800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20240529 | 155700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20240529 | 155600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20240529 | 155500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20240529 | 155400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20240529 | 155300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20240529 | 155200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 78827 |
| 273 | 20240529 | 155100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20240529 | 155000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20240529 | 154900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20240529 | 154800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20240529 | 154700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20240529 | 154600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20240529 | 154500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20240529 | 154400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20240529 | 154300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20240529 | 154200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20240529 | 154100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20240529 | 154000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20240529 | 153900 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20240529 | 153800 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20240529 | 153700 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20240529 | 153600 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20240529 | 153500 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20240529 | 153400 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20240529 | 153300 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20240529 | 153200 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20240529 | 153100 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20240529 | 153000 | 37267448090 | 11300 | 11300 | 11300 | 11300 | 78827 |
| 295 | 20240529 | 152900 | 36376702990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20240529 | 152800 | 36376702990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20240529 | 152700 | 36376702990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20240529 | 152600 | 36376702990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20240529 | 152500 | 36376702990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20240529 | 152400 | 36376702990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20240529 | 152300 | 36376702990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20240529 | 152200 | 36376702990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 303 | 20240529 | 152100 | 36376702990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20240529 | 152000 | 36376702990 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20240529 | 151900 | 36376702990 | 11410 | 11340 | 11410 | 11320 | 46936 |
| 306 | 20240529 | 151800 | 35843432720 | 11350 | 11410 | 11410 | 11340 | 16463 |
| 307 | 20240529 | 151700 | 35656049880 | 11410 | 11430 | 11430 | 11410 | 5060 |
| 308 | 20240529 | 151600 | 35598265480 | 11430 | 11420 | 11440 | 11410 | 4148 |
| 309 | 20240529 | 151500 | 35550867130 | 11420 | 11470 | 11470 | 11410 | 6531 |
| 310 | 20240529 | 151400 | 35476200730 | 11470 | 11440 | 11470 | 11430 | 6066 |
| 311 | 20240529 | 151300 | 35406719990 | 11430 | 11410 | 11440 | 11410 | 2358 |
| 312 | 20240529 | 151200 | 35379795750 | 11410 | 11430 | 11430 | 11410 | 4369 |
| 313 | 20240529 | 151100 | 35329931740 | 11410 | 11410 | 11430 | 11380 | 9857 |
| 314 | 20240529 | 151000 | 35217479310 | 11410 | 11460 | 11470 | 11410 | 6986 |
| 315 | 20240529 | 150900 | 35137540150 | 11460 | 11480 | 11500 | 11450 | 7503 |
| 316 | 20240529 | 150800 | 35051472800 | 11450 | 11510 | 11540 | 11450 | 14595 |
| 317 | 20240529 | 150700 | 34883662010 | 11480 | 11340 | 11540 | 11330 | 26329 |
| 318 | 20240529 | 150600 | 34582886430 | 11340 | 11350 | 11360 | 11340 | 3664 |
| 319 | 20240529 | 150500 | 34541327910 | 11350 | 11360 | 11360 | 11340 | 1489 |
| 320 | 20240529 | 150400 | 34524426710 | 11370 | 11340 | 11370 | 11340 | 1014 |
| 321 | 20240529 | 150300 | 34512920670 | 11370 | 11330 | 11370 | 11320 | 2248 |
| 322 | 20240529 | 150200 | 34487448590 | 11350 | 11340 | 11380 | 11330 | 2174 |
| 323 | 20240529 | 150100 | 34462811070 | 11350 | 11340 | 11370 | 11330 | 3047 |
| 324 | 20240529 | 150000 | 34428268230 | 11340 | 11350 | 11350 | 11320 | 4480 |
| 325 | 20240529 | 145900 | 34377485650 | 11360 | 11350 | 11360 | 11330 | 7088 |
| 326 | 20240529 | 145800 | 34297050420 | 11350 | 11380 | 11380 | 11350 | 2066 |
| 327 | 20240529 | 145700 | 34273582300 | 11360 | 11400 | 11410 | 11360 | 1917 |
| 328 | 20240529 | 145600 | 34251767710 | 11410 | 11420 | 11420 | 11400 | 3252 |
| 329 | 20240529 | 145500 | 34214660640 | 11420 | 11400 | 11420 | 11390 | 2907 |
| 330 | 20240529 | 145400 | 34181485860 | 11400 | 11330 | 11400 | 11330 | 4890 |
| 331 | 20240529 | 145300 | 34125873450 | 11330 | 11310 | 11350 | 11310 | 2996 |
| 332 | 20240529 | 145200 | 34091971490 | 11310 | 11300 | 11330 | 11300 | 13298 |
| 333 | 20240529 | 145100 | 33941678690 | 11300 | 11300 | 11310 | 11300 | 9355 |
| 334 | 20240529 | 145000 | 33835956150 | 11300 | 11320 | 11320 | 11300 | 12000 |
| 335 | 20240529 | 144900 | 33700260650 | 11320 | 11320 | 11320 | 11310 | 5912 |
| 336 | 20240529 | 144800 | 33633384840 | 11320 | 11320 | 11330 | 11320 | 1580 |
| 337 | 20240529 | 144700 | 33615496770 | 11320 | 11310 | 11330 | 11310 | 2222 |
| 338 | 20240529 | 144600 | 33590337350 | 11310 | 11320 | 11320 | 11310 | 10067 |
| 339 | 20240529 | 144500 | 33476392180 | 11310 | 11320 | 11330 | 11310 | 6121 |
| 340 | 20240529 | 144400 | 33407115370 | 11330 | 11350 | 11350 | 11320 | 7687 |
| 341 | 20240529 | 144300 | 33320033810 | 11340 | 11340 | 11350 | 11330 | 2017 |
| 342 | 20240529 | 144200 | 33297174910 | 11340 | 11340 | 11340 | 11320 | 2918 |
| 343 | 20240529 | 144100 | 33264122160 | 11320 | 11330 | 11340 | 11320 | 4617 |
| 344 | 20240529 | 144000 | 33211836310 | 11330 | 11330 | 11340 | 11320 | 4728 |
| 345 | 20240529 | 143900 | 33158276150 | 11330 | 11340 | 11340 | 11330 | 1736 |
| 346 | 20240529 | 143800 | 33138604370 | 11340 | 11350 | 11360 | 11330 | 2602 |
| 347 | 20240529 | 143700 | 33109089210 | 11340 | 11360 | 11370 | 11340 | 3769 |
| 348 | 20240529 | 143600 | 33066279180 | 11360 | 11340 | 11360 | 11340 | 4601 |
| 349 | 20240529 | 143500 | 33014056720 | 11340 | 11340 | 11360 | 11340 | 3261 |
| 350 | 20240529 | 143400 | 32977056650 | 11350 | 11340 | 11350 | 11330 | 4780 |
| 351 | 20240529 | 143300 | 32922860550 | 11330 | 11340 | 11370 | 11330 | 13937 |
| 352 | 20240529 | 143200 | 32764850210 | 11340 | 11360 | 11380 | 11340 | 17308 |
| 353 | 20240529 | 143100 | 32568376670 | 11360 | 11400 | 11400 | 11360 | 19293 |
| 354 | 20240529 | 143000 | 32348764840 | 11400 | 11400 | 11410 | 11400 | 2299 |
| 355 | 20240529 | 142900 | 32322551920 | 11410 | 11400 | 11410 | 11400 | 902 |
| 356 | 20240529 | 142800 | 32312263010 | 11410 | 11400 | 11410 | 11400 | 2430 |
| 357 | 20240529 | 142700 | 32284547010 | 11400 | 11410 | 11420 | 11400 | 4360 |
| 358 | 20240529 | 142600 | 32234822880 | 11410 | 11420 | 11430 | 11410 | 1757 |
| 359 | 20240529 | 142500 | 32214760040 | 11420 | 11420 | 11420 | 11410 | 1501 |
| 360 | 20240529 | 142400 | 32197619580 | 11410 | 11420 | 11430 | 11400 | 7425 |
| 361 | 20240529 | 142300 | 32112885940 | 11420 | 11420 | 11430 | 11410 | 6394 |
| 362 | 20240529 | 142200 | 32039866050 | 11430 | 11450 | 11450 | 11420 | 12222 |
| 363 | 20240529 | 142100 | 31900133920 | 11450 | 11470 | 11480 | 11440 | 9939 |
| 364 | 20240529 | 142000 | 31786301320 | 11470 | 11460 | 11470 | 11460 | 2332 |
| 365 | 20240529 | 141900 | 31759563590 | 11460 | 11480 | 11480 | 11460 | 4733 |
| 366 | 20240529 | 141800 | 31705279320 | 11470 | 11470 | 11500 | 11470 | 2366 |
| 367 | 20240529 | 141700 | 31678124160 | 11470 | 11500 | 11500 | 11470 | 6241 |
| 368 | 20240529 | 141600 | 31606472160 | 11500 | 11520 | 11520 | 11490 | 1737 |
| 369 | 20240529 | 141500 | 31586501590 | 11500 | 11530 | 11530 | 11490 | 1231 |
| 370 | 20240529 | 141400 | 31572347480 | 11500 | 11500 | 11530 | 11500 | 2140 |
| 371 | 20240529 | 141300 | 31547689920 | 11490 | 11500 | 11530 | 11490 | 3812 |
| 372 | 20240529 | 141200 | 31503831600 | 11500 | 11500 | 11500 | 11490 | 2965 |
| 373 | 20240529 | 141100 | 31469757310 | 11500 | 11500 | 11510 | 11500 | 460 |
| 374 | 20240529 | 141000 | 31464465870 | 11510 | 11510 | 11510 | 11490 | 2976 |
| 375 | 20240529 | 140900 | 31430242530 | 11500 | 11520 | 11530 | 11500 | 1814 |
| 376 | 20240529 | 140800 | 31409357070 | 11530 | 11500 | 11530 | 11500 | 2390 |
| 377 | 20240529 | 140700 | 31381842550 | 11500 | 11500 | 11510 | 11500 | 1201 |
| 378 | 20240529 | 140600 | 31368030150 | 11500 | 11490 | 11520 | 11490 | 2425 |
| 379 | 20240529 | 140500 | 31340142520 | 11500 | 11500 | 11500 | 11490 | 435 |
| 380 | 20240529 | 140400 | 31335143330 | 11500 | 11500 | 11510 | 11500 | 2378 |
| 381 | 20240529 | 140300 | 31307793270 | 11500 | 11510 | 11510 | 11500 | 1800 |
| 382 | 20240529 | 140200 | 31287082140 | 11510 | 11510 | 11520 | 11500 | 1248 |
| 383 | 20240529 | 140100 | 31272715820 | 11520 | 11510 | 11520 | 11500 | 3443 |
| 384 | 20240529 | 140000 | 31233106660 | 11520 | 11510 | 11520 | 11500 | 3435 |
| 385 | 20240529 | 135900 | 31193584010 | 11510 | 11510 | 11520 | 11500 | 1515 |
| 386 | 20240529 | 135800 | 31176146060 | 11520 | 11520 | 11530 | 11510 | 1086 |
| 387 | 20240529 | 135700 | 31163639760 | 11520 | 11530 | 11540 | 11520 | 1261 |
| 388 | 20240529 | 135600 | 31149099120 | 11530 | 11550 | 11550 | 11520 | 239 |
| 389 | 20240529 | 135500 | 31146343980 | 11520 | 11540 | 11550 | 11510 | 6100 |
| 390 | 20240529 | 135400 | 31075980210 | 11550 | 11550 | 11550 | 11540 | 1418 |
| 391 | 20240529 | 135300 | 31059610650 | 11540 | 11530 | 11550 | 11530 | 2800 |
| 392 | 20240529 | 135200 | 31027297870 | 11520 | 11520 | 11530 | 11510 | 855 |
| 393 | 20240529 | 135100 | 31017452210 | 11510 | 11520 | 11520 | 11490 | 4836 |
| 394 | 20240529 | 135000 | 30961816060 | 11520 | 11530 | 11530 | 11520 | 711 |
| 395 | 20240529 | 134900 | 30953618700 | 11530 | 11530 | 11540 | 11530 | 284 |
| 396 | 20240529 | 134800 | 30950344120 | 11530 | 11550 | 11550 | 11530 | 2577 |
| 397 | 20240529 | 134700 | 30920590630 | 11550 | 11560 | 11570 | 11540 | 1533 |
| 398 | 20240529 | 134600 | 30902878270 | 11540 | 11550 | 11570 | 11540 | 1280 |
| 399 | 20240529 | 134500 | 30888091620 | 11570 | 11560 | 11570 | 11530 | 1364 |
| 400 | 20240529 | 134400 | 30872328730 | 11550 | 11510 | 11580 | 11510 | 3191 |
| 401 | 20240529 | 134300 | 30835454540 | 11510 | 11510 | 11520 | 11510 | 460 |
| 402 | 20240529 | 134200 | 30830158590 | 11520 | 11480 | 11520 | 11480 | 740 |
| 403 | 20240529 | 134100 | 30821640280 | 11480 | 11480 | 11520 | 11480 | 2286 |
| 404 | 20240529 | 134000 | 30795395390 | 11470 | 11500 | 11520 | 11470 | 4620 |
| 405 | 20240529 | 133900 | 30742335670 | 11500 | 11490 | 11500 | 11490 | 1413 |
| 406 | 20240529 | 133800 | 30726089500 | 11480 | 11490 | 11500 | 11480 | 972 |
| 407 | 20240529 | 133700 | 30714924190 | 11490 | 11550 | 11550 | 11470 | 8284 |
| 408 | 20240529 | 133600 | 30619651080 | 11550 | 11540 | 11550 | 11530 | 4462 |
| 409 | 20240529 | 133500 | 30568158200 | 11540 | 11560 | 11560 | 11540 | 1269 |
| 410 | 20240529 | 133400 | 30553501280 | 11550 | 11560 | 11560 | 11550 | 1203 |
| 411 | 20240529 | 133300 | 30539605630 | 11560 | 11560 | 11570 | 11550 | 2302 |
| 412 | 20240529 | 133200 | 30512993970 | 11560 | 11570 | 11580 | 11560 | 2873 |
| 413 | 20240529 | 133100 | 30479759090 | 11570 | 11590 | 11600 | 11570 | 2652 |
| 414 | 20240529 | 133000 | 30449023030 | 11600 | 11590 | 11600 | 11580 | 2304 |
| 415 | 20240529 | 132900 | 30422324430 | 11590 | 11560 | 11590 | 11550 | 5660 |
| 416 | 20240529 | 132800 | 30356795740 | 11560 | 11530 | 11560 | 11530 | 755 |
| 417 | 20240529 | 132700 | 30348070980 | 11530 | 11550 | 11550 | 11530 | 669 |
| 418 | 20240529 | 132600 | 30340355960 | 11550 | 11530 | 11550 | 11530 | 964 |
| 419 | 20240529 | 132500 | 30329233580 | 11530 | 11530 | 11540 | 11530 | 1185 |
| 420 | 20240529 | 132400 | 30315569430 | 11520 | 11560 | 11570 | 11520 | 2327 |
| 421 | 20240529 | 132300 | 30288711100 | 11560 | 11570 | 11570 | 11560 | 1985 |
| 422 | 20240529 | 132200 | 30265749610 | 11570 | 11560 | 11570 | 11560 | 2176 |
| 423 | 20240529 | 132100 | 30240588790 | 11560 | 11590 | 11590 | 11550 | 1104 |
| 424 | 20240529 | 132000 | 30227815410 | 11580 | 11540 | 11580 | 11530 | 4990 |
| 425 | 20240529 | 131900 | 30170127110 | 11540 | 11530 | 11540 | 11510 | 1869 |
| 426 | 20240529 | 131800 | 30148575340 | 11530 | 11520 | 11530 | 11510 | 3876 |
| 427 | 20240529 | 131700 | 30103914600 | 11500 | 11490 | 11510 | 11450 | 5000 |
| 428 | 20240529 | 131600 | 30046463500 | 11490 | 11490 | 11490 | 11460 | 4807 |
| 429 | 20240529 | 131500 | 29991293360 | 11480 | 11490 | 11500 | 11480 | 1173 |
| 430 | 20240529 | 131400 | 29977820250 | 11490 | 11510 | 11510 | 11490 | 2380 |
| 431 | 20240529 | 131300 | 29950456960 | 11510 | 11530 | 11530 | 11510 | 3405 |
| 432 | 20240529 | 131200 | 29911233910 | 11530 | 11540 | 11540 | 11520 | 3009 |
| 433 | 20240529 | 131100 | 29876523830 | 11540 | 11540 | 11550 | 11540 | 2904 |
| 434 | 20240529 | 131000 | 29843011550 | 11540 | 11530 | 11570 | 11520 | 2230 |
| 435 | 20240529 | 130900 | 29817254480 | 11530 | 11560 | 11560 | 11520 | 4972 |
| 436 | 20240529 | 130800 | 29759899070 | 11560 | 11540 | 11560 | 11540 | 907 |
| 437 | 20240529 | 130700 | 29749422460 | 11540 | 11540 | 11550 | 11540 | 1871 |
| 438 | 20240529 | 130600 | 29727814750 | 11540 | 11510 | 11540 | 11510 | 2369 |
| 439 | 20240529 | 130500 | 29700508370 | 11500 | 11520 | 11520 | 11500 | 2604 |
| 440 | 20240529 | 130400 | 29670545020 | 11540 | 11520 | 11540 | 11520 | 1567 |
| 441 | 20240529 | 130300 | 29652479340 | 11530 | 11500 | 11530 | 11490 | 4466 |
| 442 | 20240529 | 130200 | 29601101700 | 11500 | 11550 | 11580 | 11470 | 22375 |
| 443 | 20240529 | 130100 | 29343117040 | 11560 | 11550 | 11560 | 11520 | 2260 |
| 444 | 20240529 | 130000 | 29317032510 | 11530 | 11510 | 11550 | 11510 | 1926 |
| 445 | 20240529 | 125900 | 29294844640 | 11520 | 11500 | 11520 | 11490 | 1720 |
| 446 | 20240529 | 125800 | 29275051330 | 11500 | 11550 | 11550 | 11490 | 10408 |
| 447 | 20240529 | 125700 | 29155334440 | 11520 | 11590 | 11610 | 11520 | 20007 |
| 448 | 20240529 | 125600 | 28923659370 | 11560 | 11590 | 11630 | 11520 | 9738 |
| 449 | 20240529 | 125500 | 28810977770 | 11630 | 11500 | 11650 | 11500 | 16752 |
| 450 | 20240529 | 125400 | 28617189070 | 11500 | 11470 | 11500 | 11470 | 3922 |
| 451 | 20240529 | 125300 | 28572116590 | 11470 | 11470 | 11480 | 11460 | 614 |
| 452 | 20240529 | 125200 | 28565075050 | 11470 | 11450 | 11470 | 11450 | 856 |
| 453 | 20240529 | 125100 | 28555266560 | 11460 | 11460 | 11460 | 11450 | 971 |
| 454 | 20240529 | 125000 | 28544148380 | 11460 | 11460 | 11460 | 11450 | 1690 |
| 455 | 20240529 | 124900 | 28524785410 | 11460 | 11470 | 11480 | 11450 | 1389 |
| 456 | 20240529 | 124800 | 28508858210 | 11470 | 11470 | 11480 | 11470 | 955 |
| 457 | 20240529 | 124700 | 28497903610 | 11470 | 11460 | 11470 | 11460 | 752 |
| 458 | 20240529 | 124600 | 28489280280 | 11450 | 11440 | 11450 | 11440 | 485 |
| 459 | 20240529 | 124500 | 28483727290 | 11440 | 11450 | 11450 | 11440 | 700 |
| 460 | 20240529 | 124400 | 28475719120 | 11450 | 11430 | 11450 | 11430 | 1467 |
| 461 | 20240529 | 124300 | 28458946690 | 11430 | 11440 | 11450 | 11420 | 2552 |
| 462 | 20240529 | 124200 | 28429780530 | 11440 | 11450 | 11460 | 11440 | 3430 |
| 463 | 20240529 | 124100 | 28390520500 | 11450 | 11480 | 11480 | 11450 | 1791 |
| 464 | 20240529 | 124000 | 28369989770 | 11470 | 11480 | 11480 | 11470 | 794 |
| 465 | 20240529 | 123900 | 28360878830 | 11470 | 11470 | 11480 | 11460 | 629 |
| 466 | 20240529 | 123800 | 28353659230 | 11460 | 11460 | 11470 | 11460 | 1141 |
| 467 | 20240529 | 123700 | 28340576530 | 11470 | 11450 | 11470 | 11450 | 429 |
| 468 | 20240529 | 123600 | 28335657860 | 11450 | 11450 | 11450 | 11440 | 2637 |
| 469 | 20240529 | 123500 | 28305465610 | 11450 | 11450 | 11470 | 11440 | 1211 |
| 470 | 20240529 | 123400 | 28291596100 | 11480 | 11440 | 11480 | 11440 | 4711 |
| 471 | 20240529 | 123300 | 28237659980 | 11440 | 11430 | 11440 | 11420 | 4671 |
| 472 | 20240529 | 123200 | 28184270860 | 11430 | 11440 | 11450 | 11430 | 1658 |
| 473 | 20240529 | 123100 | 28165310310 | 11440 | 11460 | 11460 | 11440 | 1638 |
| 474 | 20240529 | 123000 | 28146561080 | 11460 | 11450 | 11490 | 11450 | 1258 |
| 475 | 20240529 | 122900 | 28132141740 | 11440 | 11420 | 11440 | 11420 | 691 |
| 476 | 20240529 | 122800 | 28124249370 | 11420 | 11450 | 11450 | 11420 | 2418 |
| 477 | 20240529 | 122700 | 28096583860 | 11450 | 11460 | 11480 | 11450 | 2530 |
| 478 | 20240529 | 122600 | 28067575630 | 11460 | 11490 | 11490 | 11460 | 2705 |
| 479 | 20240529 | 122500 | 28036546990 | 11490 | 11500 | 11510 | 11480 | 1671 |
| 480 | 20240529 | 122400 | 28017338410 | 11500 | 11480 | 11500 | 11470 | 5925 |
| 481 | 20240529 | 122300 | 27949301970 | 11470 | 11450 | 11470 | 11440 | 1247 |
| 482 | 20240529 | 122200 | 27935025080 | 11430 | 11410 | 11450 | 11410 | 4517 |
| 483 | 20240529 | 122100 | 27883398620 | 11410 | 11440 | 11440 | 11410 | 1162 |
| 484 | 20240529 | 122000 | 27870124980 | 11440 | 11430 | 11440 | 11430 | 1654 |
| 485 | 20240529 | 121900 | 27851214910 | 11440 | 11410 | 11440 | 11400 | 4986 |
| 486 | 20240529 | 121800 | 27794257330 | 11410 | 11400 | 11410 | 11400 | 2271 |
| 487 | 20240529 | 121700 | 27768356040 | 11410 | 11410 | 11410 | 11400 | 5426 |
| 488 | 20240529 | 121600 | 27706488360 | 11420 | 11420 | 11420 | 11410 | 732 |
| 489 | 20240529 | 121500 | 27698132410 | 11420 | 11400 | 11430 | 11400 | 1398 |
| 490 | 20240529 | 121400 | 27682171200 | 11410 | 11410 | 11410 | 11400 | 509 |
| 491 | 20240529 | 121300 | 27676365630 | 11400 | 11420 | 11420 | 11390 | 3117 |
| 492 | 20240529 | 121200 | 27640822500 | 11420 | 11400 | 11420 | 11390 | 2981 |
| 493 | 20240529 | 121100 | 27606816750 | 11400 | 11410 | 11410 | 11400 | 966 |
| 494 | 20240529 | 121000 | 27595801750 | 11410 | 11400 | 11410 | 11390 | 3497 |
| 495 | 20240529 | 120900 | 27555941050 | 11390 | 11410 | 11410 | 11380 | 3535 |
| 496 | 20240529 | 120800 | 27515665930 | 11400 | 11420 | 11430 | 11380 | 6846 |
| 497 | 20240529 | 120700 | 27437542700 | 11420 | 11440 | 11440 | 11420 | 1674 |
| 498 | 20240529 | 120600 | 27418399110 | 11440 | 11450 | 11450 | 11430 | 1237 |
| 499 | 20240529 | 120500 | 27404242550 | 11450 | 11450 | 11450 | 11440 | 746 |
| 500 | 20240529 | 120400 | 27395702750 | 11450 | 11460 | 11460 | 11440 | 2514 |
| 501 | 20240529 | 120300 | 27366899740 | 11460 | 11460 | 11460 | 11450 | 1812 |
| 502 | 20240529 | 120200 | 27346148160 | 11450 | 11470 | 11480 | 11450 | 2482 |
| 503 | 20240529 | 120100 | 27317691830 | 11500 | 11410 | 11500 | 11410 | 5090 |
| 504 | 20240529 | 120000 | 27259522050 | 11410 | 11380 | 11430 | 11350 | 13440 |
| 505 | 20240529 | 115900 | 27106738200 | 11380 | 11420 | 11440 | 11370 | 28202 |
| 506 | 20240529 | 115800 | 26785129110 | 11420 | 11440 | 11440 | 11420 | 4144 |
| 507 | 20240529 | 115700 | 26737779140 | 11440 | 11430 | 11440 | 11430 | 4076 |
| 508 | 20240529 | 115600 | 26691162660 | 11440 | 11450 | 11460 | 11430 | 6200 |
| 509 | 20240529 | 115500 | 26620236480 | 11450 | 11450 | 11450 | 11450 | 3185 |
| 510 | 20240529 | 115400 | 26583768230 | 11460 | 11470 | 11480 | 11450 | 3401 |
| 511 | 20240529 | 115300 | 26544786680 | 11470 | 11520 | 11520 | 11460 | 6877 |
| 512 | 20240529 | 115200 | 26465806930 | 11520 | 11530 | 11530 | 11520 | 1369 |
| 513 | 20240529 | 115100 | 26450031420 | 11530 | 11500 | 11530 | 11500 | 6267 |
| 514 | 20240529 | 115000 | 26377928620 | 11500 | 11500 | 11510 | 11500 | 2113 |
| 515 | 20240529 | 114900 | 26353624580 | 11500 | 11510 | 11510 | 11500 | 869 |
| 516 | 20240529 | 114800 | 26343628750 | 11510 | 11510 | 11520 | 11500 | 555 |
| 517 | 20240529 | 114700 | 26337240160 | 11520 | 11520 | 11520 | 11510 | 1298 |
| 518 | 20240529 | 114600 | 26322290660 | 11520 | 11520 | 11530 | 11510 | 1244 |
| 519 | 20240529 | 114500 | 26307959290 | 11520 | 11530 | 11530 | 11520 | 1245 |
| 520 | 20240529 | 114400 | 26293612540 | 11530 | 11530 | 11530 | 11520 | 207 |
| 521 | 20240529 | 114300 | 26291226610 | 11520 | 11540 | 11560 | 11520 | 6050 |
| 522 | 20240529 | 114200 | 26221405320 | 11540 | 11550 | 11550 | 11540 | 1709 |
| 523 | 20240529 | 114100 | 26201681260 | 11550 | 11560 | 11570 | 11540 | 1527 |
| 524 | 20240529 | 114000 | 26184042900 | 11550 | 11540 | 11550 | 11540 | 974 |
| 525 | 20240529 | 113900 | 26172793860 | 11540 | 11530 | 11540 | 11520 | 854 |
| 526 | 20240529 | 113800 | 26162948680 | 11530 | 11530 | 11530 | 11520 | 300 |
| 527 | 20240529 | 113700 | 26159490330 | 11510 | 11490 | 11580 | 11490 | 2042 |
| 528 | 20240529 | 113600 | 26135989240 | 11500 | 11500 | 11530 | 11490 | 3383 |
| 529 | 20240529 | 113500 | 26097106110 | 11500 | 11500 | 11510 | 11480 | 7591 |
| 530 | 20240529 | 113400 | 26009842560 | 11500 | 11500 | 11510 | 11500 | 7757 |
| 531 | 20240529 | 113300 | 25920576660 | 11510 | 11520 | 11540 | 11500 | 8322 |
| 532 | 20240529 | 113200 | 25824796060 | 11520 | 11530 | 11540 | 11520 | 1828 |
| 533 | 20240529 | 113100 | 25803731590 | 11520 | 11540 | 11540 | 11520 | 4205 |
| 534 | 20240529 | 113000 | 25755245410 | 11540 | 11550 | 11560 | 11540 | 7401 |
| 535 | 20240529 | 112900 | 25669770720 | 11570 | 11590 | 11590 | 11550 | 4348 |
| 536 | 20240529 | 112800 | 25619493400 | 11590 | 11590 | 11590 | 11580 | 1181 |
| 537 | 20240529 | 112700 | 25605816310 | 11590 | 11590 | 11590 | 11590 | 1520 |
| 538 | 20240529 | 112600 | 25588199510 | 11590 | 11600 | 11600 | 11570 | 2557 |
| 539 | 20240529 | 112500 | 25558585580 | 11590 | 11590 | 11600 | 11590 | 347 |
| 540 | 20240529 | 112400 | 25554563470 | 11590 | 11570 | 11590 | 11570 | 1834 |
| 541 | 20240529 | 112300 | 25533334040 | 11570 | 11580 | 11590 | 11570 | 2271 |
| 542 | 20240529 | 112200 | 25507041680 | 11580 | 11590 | 11590 | 11570 | 3343 |
| 543 | 20240529 | 112100 | 25468332140 | 11580 | 11620 | 11630 | 11580 | 19311 |
| 544 | 20240529 | 112000 | 25244332660 | 11630 | 11640 | 11640 | 11620 | 3116 |
| 545 | 20240529 | 111900 | 25208097050 | 11640 | 11640 | 11650 | 11640 | 4077 |
| 546 | 20240529 | 111800 | 25160630150 | 11650 | 11660 | 11660 | 11640 | 3810 |
| 547 | 20240529 | 111700 | 25116239980 | 11660 | 11660 | 11660 | 11650 | 1161 |
| 548 | 20240529 | 111600 | 25102702970 | 11660 | 11670 | 11680 | 11650 | 2020 |
| 549 | 20240529 | 111500 | 25079139580 | 11670 | 11670 | 11680 | 11670 | 3024 |
| 550 | 20240529 | 111400 | 25043840670 | 11680 | 11690 | 11690 | 11670 | 1491 |
| 551 | 20240529 | 111300 | 25026417720 | 11690 | 11680 | 11690 | 11670 | 1628 |
| 552 | 20240529 | 111200 | 25007404210 | 11690 | 11680 | 11700 | 11670 | 1417 |
| 553 | 20240529 | 111100 | 24990839030 | 11670 | 11660 | 11690 | 11650 | 13840 |
| 554 | 20240529 | 111000 | 24829291550 | 11660 | 11660 | 11660 | 11650 | 221 |
| 555 | 20240529 | 110900 | 24826716410 | 11660 | 11660 | 11660 | 11650 | 1722 |
| 556 | 20240529 | 110800 | 24806652300 | 11660 | 11620 | 11660 | 11620 | 1372 |
| 557 | 20240529 | 110700 | 24790695690 | 11620 | 11630 | 11630 | 11620 | 504 |
| 558 | 20240529 | 110600 | 24784838280 | 11610 | 11620 | 11670 | 11610 | 3541 |
| 559 | 20240529 | 110500 | 24743635090 | 11620 | 11620 | 11630 | 11610 | 2451 |
| 560 | 20240529 | 110400 | 24715169950 | 11610 | 11610 | 11640 | 11610 | 1386 |
| 561 | 20240529 | 110300 | 24699073500 | 11610 | 11640 | 11650 | 11600 | 9507 |
| 562 | 20240529 | 110200 | 24588639720 | 11650 | 11660 | 11690 | 11640 | 6023 |
| 563 | 20240529 | 110100 | 24518438070 | 11660 | 11690 | 11700 | 11660 | 9588 |
| 564 | 20240529 | 110000 | 24406355110 | 11700 | 11690 | 11700 | 11680 | 8566 |
| 565 | 20240529 | 105900 | 24306207780 | 11690 | 11680 | 11690 | 11650 | 3797 |
| 566 | 20240529 | 105800 | 24261866250 | 11680 | 11680 | 11690 | 11660 | 1400 |
| 567 | 20240529 | 105700 | 24245525570 | 11670 | 11650 | 11700 | 11650 | 10414 |
| 568 | 20240529 | 105600 | 24123886860 | 11650 | 11650 | 11660 | 11640 | 2814 |
| 569 | 20240529 | 105500 | 24091110920 | 11640 | 11670 | 11670 | 11640 | 4404 |
| 570 | 20240529 | 105400 | 24039793280 | 11660 | 11650 | 11670 | 11640 | 3934 |
| 571 | 20240529 | 105300 | 23993925870 | 11650 | 11620 | 11650 | 11620 | 2323 |
| 572 | 20240529 | 105200 | 23966917340 | 11620 | 11650 | 11670 | 11620 | 20743 |
| 573 | 20240529 | 105100 | 23725289970 | 11670 | 11670 | 11670 | 11630 | 7901 |
| 574 | 20240529 | 105000 | 23633176770 | 11670 | 11680 | 11680 | 11660 | 3019 |
| 575 | 20240529 | 104900 | 23597945210 | 11680 | 11670 | 11680 | 11670 | 1850 |
| 576 | 20240529 | 104800 | 23576354240 | 11670 | 11680 | 11690 | 11670 | 5837 |
| 577 | 20240529 | 104700 | 23508197040 | 11680 | 11670 | 11690 | 11670 | 7880 |
| 578 | 20240529 | 104600 | 23416172770 | 11670 | 11670 | 11670 | 11660 | 3926 |
| 579 | 20240529 | 104500 | 23370357420 | 11660 | 11680 | 11680 | 11660 | 4557 |
| 580 | 20240529 | 104400 | 23317165100 | 11680 | 11660 | 11680 | 11650 | 7156 |
| 581 | 20240529 | 104300 | 23233667060 | 11660 | 11650 | 11660 | 11640 | 3081 |
| 582 | 20240529 | 104200 | 23197755460 | 11630 | 11620 | 11650 | 11620 | 1238 |
| 583 | 20240529 | 104100 | 23183359010 | 11620 | 11610 | 11630 | 11600 | 5143 |
| 584 | 20240529 | 104000 | 23123571620 | 11610 | 11580 | 11630 | 11570 | 1960 |
| 585 | 20240529 | 103900 | 23100869580 | 11630 | 11660 | 11660 | 11580 | 12783 |
| 586 | 20240529 | 103800 | 22952702830 | 11600 | 11620 | 11660 | 11590 | 5591 |
| 587 | 20240529 | 103700 | 22887734390 | 11620 | 11600 | 11620 | 11590 | 1376 |
| 588 | 20240529 | 103600 | 22871764460 | 11600 | 11630 | 11630 | 11600 | 3501 |
| 589 | 20240529 | 103500 | 22831125220 | 11630 | 11670 | 11700 | 11630 | 6934 |
| 590 | 20240529 | 103400 | 22750228230 | 11670 | 11670 | 11700 | 11660 | 12883 |
| 591 | 20240529 | 103300 | 22599760650 | 11670 | 11680 | 11690 | 11670 | 2835 |
| 592 | 20240529 | 103200 | 22566649630 | 11680 | 11690 | 11690 | 11670 | 3714 |
| 593 | 20240529 | 103100 | 22523267090 | 11690 | 11660 | 11690 | 11660 | 3444 |
| 594 | 20240529 | 103000 | 22483046890 | 11660 | 11720 | 11720 | 11660 | 9221 |
| 595 | 20240529 | 102900 | 22375189940 | 11720 | 11700 | 11720 | 11690 | 22272 |
| 596 | 20240529 | 102800 | 22114484660 | 11700 | 11640 | 11700 | 11640 | 21263 |
| 597 | 20240529 | 102700 | 21866269900 | 11640 | 11620 | 11650 | 11610 | 1661 |
| 598 | 20240529 | 102600 | 21846940770 | 11610 | 11580 | 11630 | 11570 | 4697 |
| 599 | 20240529 | 102500 | 21792409740 | 11580 | 11570 | 11580 | 11560 | 1602 |
| 600 | 20240529 | 102400 | 21773875290 | 11570 | 11560 | 11600 | 11560 | 3528 |
| 601 | 20240529 | 102300 | 21733042180 | 11570 | 11570 | 11580 | 11560 | 1987 |
| 602 | 20240529 | 102200 | 21710065800 | 11580 | 11590 | 11590 | 11560 | 3233 |
| 603 | 20240529 | 102100 | 21672640150 | 11590 | 11550 | 11600 | 11550 | 1498 |
| 604 | 20240529 | 102000 | 21655300120 | 11540 | 11570 | 11580 | 11540 | 5547 |
| 605 | 20240529 | 101900 | 21591212950 | 11570 | 11630 | 11630 | 11560 | 7702 |
| 606 | 20240529 | 101800 | 21501902900 | 11630 | 11660 | 11670 | 11610 | 11498 |
| 607 | 20240529 | 101700 | 21367891750 | 11670 | 11670 | 11680 | 11660 | 5165 |
| 608 | 20240529 | 101600 | 21307626940 | 11670 | 11640 | 11670 | 11610 | 9385 |
| 609 | 20240529 | 101500 | 21198373540 | 11610 | 11580 | 11650 | 11580 | 21201 |
| 610 | 20240529 | 101400 | 20951856690 | 11580 | 11590 | 11600 | 11570 | 6822 |
| 611 | 20240529 | 101300 | 20872764780 | 11600 | 11550 | 11600 | 11540 | 6975 |
| 612 | 20240529 | 101200 | 20792138060 | 11550 | 11520 | 11560 | 11510 | 7334 |
| 613 | 20240529 | 101100 | 20707470270 | 11520 | 11490 | 11520 | 11490 | 6513 |
| 614 | 20240529 | 101000 | 20632516440 | 11490 | 11460 | 11500 | 11460 | 3381 |
| 615 | 20240529 | 100900 | 20593685290 | 11450 | 11440 | 11460 | 11400 | 4013 |
| 616 | 20240529 | 100800 | 20547808760 | 11410 | 11400 | 11450 | 11400 | 2580 |
| 617 | 20240529 | 100700 | 20518307770 | 11400 | 11380 | 11450 | 11370 | 7348 |
| 618 | 20240529 | 100600 | 20434454000 | 11370 | 11400 | 11400 | 11370 | 4033 |
| 619 | 20240529 | 100500 | 20388594040 | 11370 | 11390 | 11400 | 11370 | 10223 |
| 620 | 20240529 | 100400 | 20272238910 | 11380 | 11360 | 11390 | 11350 | 8056 |
| 621 | 20240529 | 100300 | 20180667120 | 11370 | 11410 | 11410 | 11350 | 32557 |
| 622 | 20240529 | 100200 | 19810463930 | 11410 | 11460 | 11490 | 11410 | 8355 |
| 623 | 20240529 | 100100 | 19714884840 | 11490 | 11480 | 11500 | 11450 | 4571 |
| 624 | 20240529 | 100000 | 19662447840 | 11470 | 11440 | 11480 | 11440 | 10537 |
| 625 | 20240529 | 095900 | 19541798900 | 11450 | 11440 | 11450 | 11440 | 5415 |
| 626 | 20240529 | 095800 | 19479841320 | 11450 | 11430 | 11450 | 11420 | 3723 |
| 627 | 20240529 | 095700 | 19437226640 | 11450 | 11420 | 11450 | 11380 | 49187 |
| 628 | 20240529 | 095600 | 18875984550 | 11420 | 11410 | 11420 | 11410 | 12646 |
| 629 | 20240529 | 095500 | 18731641440 | 11410 | 11440 | 11450 | 11410 | 9346 |
| 630 | 20240529 | 095400 | 18624905370 | 11440 | 11450 | 11470 | 11420 | 25914 |
| 631 | 20240529 | 095300 | 18328376490 | 11450 | 11450 | 11470 | 11420 | 17101 |
| 632 | 20240529 | 095200 | 18132700010 | 11460 | 11490 | 11500 | 11450 | 27929 |
| 633 | 20240529 | 095100 | 17812466310 | 11490 | 11530 | 11540 | 11490 | 6780 |
| 634 | 20240529 | 095000 | 17734399940 | 11530 | 11490 | 11540 | 11490 | 7662 |
| 635 | 20240529 | 094900 | 17646125710 | 11500 | 11490 | 11500 | 11480 | 8227 |
| 636 | 20240529 | 094800 | 17551610140 | 11530 | 11480 | 11530 | 11480 | 20026 |
| 637 | 20240529 | 094700 | 17321369590 | 11480 | 11490 | 11520 | 11480 | 19412 |
| 638 | 20240529 | 094600 | 17098227240 | 11490 | 11510 | 11520 | 11490 | 25720 |
| 639 | 20240529 | 094500 | 16802419910 | 11530 | 11540 | 11540 | 11510 | 20803 |
| 640 | 20240529 | 094400 | 16562855400 | 11540 | 11540 | 11560 | 11520 | 42636 |
| 641 | 20240529 | 094300 | 16071213540 | 11540 | 11540 | 11560 | 11530 | 12304 |
| 642 | 20240529 | 094200 | 15929239100 | 11540 | 11550 | 11560 | 11530 | 17175 |
| 643 | 20240529 | 094100 | 15730995220 | 11550 | 11560 | 11600 | 11550 | 9696 |
| 644 | 20240529 | 094000 | 15618799480 | 11560 | 11580 | 11600 | 11550 | 10863 |
| 645 | 20240529 | 093900 | 15493194060 | 11590 | 11580 | 11610 | 11570 | 5414 |
| 646 | 20240529 | 093800 | 15430415270 | 11580 | 11580 | 11610 | 11560 | 8724 |
| 647 | 20240529 | 093700 | 15329412860 | 11580 | 11580 | 11580 | 11540 | 20413 |
| 648 | 20240529 | 093600 | 15093480390 | 11580 | 11610 | 11620 | 11560 | 14286 |
| 649 | 20240529 | 093500 | 14927925740 | 11600 | 11650 | 11660 | 11600 | 8572 |
| 650 | 20240529 | 093400 | 14828229870 | 11650 | 11690 | 11700 | 11650 | 8975 |
| 651 | 20240529 | 093300 | 14723493120 | 11690 | 11710 | 11710 | 11690 | 6111 |
| 652 | 20240529 | 093200 | 14651992040 | 11700 | 11690 | 11710 | 11690 | 9769 |
| 653 | 20240529 | 093100 | 14537696160 | 11710 | 11710 | 11730 | 11670 | 8545 |
| 654 | 20240529 | 093000 | 14437676990 | 11710 | 11680 | 11720 | 11660 | 8500 |
| 655 | 20240529 | 092900 | 14338209640 | 11670 | 11670 | 11710 | 11650 | 23848 |
| 656 | 20240529 | 092800 | 14059805480 | 11680 | 11670 | 11680 | 11640 | 7814 |
| 657 | 20240529 | 092700 | 13968684700 | 11660 | 11690 | 11700 | 11640 | 9501 |
| 658 | 20240529 | 092600 | 13857802710 | 11690 | 11670 | 11690 | 11640 | 8924 |
| 659 | 20240529 | 092500 | 13753668930 | 11660 | 11630 | 11670 | 11620 | 7848 |
| 660 | 20240529 | 092400 | 13662277790 | 11620 | 11600 | 11660 | 11590 | 9146 |
| 661 | 20240529 | 092300 | 13556005730 | 11610 | 11600 | 11630 | 11550 | 34462 |
| 662 | 20240529 | 092200 | 13156633930 | 11610 | 11640 | 11640 | 11600 | 16368 |
| 663 | 20240529 | 092100 | 12966350830 | 11630 | 11720 | 11720 | 11630 | 20584 |
| 664 | 20240529 | 092000 | 12726474440 | 11720 | 11640 | 11720 | 11630 | 22318 |
| 665 | 20240529 | 091900 | 12466289490 | 11650 | 11690 | 11700 | 11640 | 19386 |
| 666 | 20240529 | 091800 | 12240215120 | 11700 | 11670 | 11710 | 11660 | 11580 |
| 667 | 20240529 | 091700 | 12104942740 | 11670 | 11660 | 11700 | 11640 | 17638 |
| 668 | 20240529 | 091600 | 11899207450 | 11650 | 11640 | 11690 | 11620 | 22001 |
| 669 | 20240529 | 091500 | 11642979700 | 11640 | 11720 | 11720 | 11630 | 34638 |
| 670 | 20240529 | 091400 | 11238025240 | 11710 | 11770 | 11820 | 11710 | 52916 |
| 671 | 20240529 | 091300 | 10616462200 | 11760 | 11910 | 11920 | 11710 | 122203 |
| 672 | 20240529 | 091200 | 9170707960 | 11910 | 11770 | 11940 | 11760 | 122704 |
| 673 | 20240529 | 091100 | 7717068440 | 11790 | 11660 | 11790 | 11650 | 51291 |
| 674 | 20240529 | 091000 | 7115234670 | 11670 | 11570 | 11670 | 11550 | 10892 |
| 675 | 20240529 | 090900 | 6988854790 | 11590 | 11570 | 11590 | 11540 | 38513 |
| 676 | 20240529 | 090800 | 6543730270 | 11590 | 11610 | 11620 | 11550 | 51260 |
| 677 | 20240529 | 090700 | 5949914660 | 11610 | 11660 | 11670 | 11600 | 48172 |
| 678 | 20240529 | 090600 | 5389546570 | 11660 | 11730 | 11750 | 11630 | 47902 |
| 679 | 20240529 | 090500 | 4829191460 | 11740 | 11640 | 11750 | 11600 | 70060 |
| 680 | 20240529 | 090400 | 4010054230 | 11620 | 11660 | 11680 | 11610 | 32311 |
| 681 | 20240529 | 090300 | 3633474860 | 11670 | 11580 | 11670 | 11540 | 42393 |
| 682 | 20240529 | 090200 | 3141496870 | 11580 | 11650 | 11660 | 11570 | 46765 |
| 683 | 20240529 | 090100 | 2597988260 | 11640 | 11530 | 11690 | 11510 | 64706 |
| 684 | 20240529 | 090000 | 1844697990 | 11540 | 11530 | 11570 | 11510 | 138261 |