37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 27260 |
| 3 | 20240531 | 202100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20240531 | 202000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20240531 | 201900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20240531 | 201800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20240531 | 201700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20240531 | 201600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20240531 | 201500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20240531 | 201400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20240531 | 201300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20240531 | 201200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20240531 | 201100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20240531 | 201000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20240531 | 200900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20240531 | 200800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20240531 | 200700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20240531 | 200600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20240531 | 200500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20240531 | 200400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20240531 | 200300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20240531 | 200200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20240531 | 200100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20240531 | 200000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20240531 | 195900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20240531 | 195800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20240531 | 195700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20240531 | 195600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20240531 | 195500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20240531 | 195400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20240531 | 195300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20240531 | 195200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 27260 |
| 33 | 20240531 | 195100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20240531 | 195000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20240531 | 194900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20240531 | 194800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20240531 | 194700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20240531 | 194600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20240531 | 194500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20240531 | 194400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20240531 | 194300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20240531 | 194200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20240531 | 194100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20240531 | 194000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20240531 | 193900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20240531 | 193800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20240531 | 193700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20240531 | 193600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20240531 | 193500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20240531 | 193400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20240531 | 193300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20240531 | 193200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20240531 | 193100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20240531 | 193000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20240531 | 192900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20240531 | 192800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20240531 | 192700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20240531 | 192600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20240531 | 192500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20240531 | 192400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20240531 | 192300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20240531 | 192200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 27260 |
| 63 | 20240531 | 192100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20240531 | 192000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20240531 | 191900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20240531 | 191800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20240531 | 191700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20240531 | 191600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20240531 | 191500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20240531 | 191400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20240531 | 191300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20240531 | 191200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20240531 | 191100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20240531 | 191000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20240531 | 190900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20240531 | 190800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20240531 | 190700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20240531 | 190600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20240531 | 190500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20240531 | 190400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20240531 | 190300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20240531 | 190200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20240531 | 190100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20240531 | 190000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20240531 | 185900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20240531 | 185800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20240531 | 185700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20240531 | 185600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20240531 | 185500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20240531 | 185400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20240531 | 185300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20240531 | 185200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 27260 |
| 93 | 20240531 | 185100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20240531 | 185000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20240531 | 184900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20240531 | 184800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20240531 | 184700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20240531 | 184600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20240531 | 184500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20240531 | 184400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20240531 | 184300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20240531 | 184200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20240531 | 184100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20240531 | 184000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20240531 | 183900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20240531 | 183800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20240531 | 183700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20240531 | 183600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20240531 | 183500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20240531 | 183400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20240531 | 183300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20240531 | 183200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20240531 | 183100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20240531 | 183000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20240531 | 182900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20240531 | 182800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20240531 | 182700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20240531 | 182600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20240531 | 182500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20240531 | 182400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20240531 | 182300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20240531 | 182200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 27260 |
| 123 | 20240531 | 182100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20240531 | 182000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20240531 | 181900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20240531 | 181800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20240531 | 181700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20240531 | 181600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20240531 | 181500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20240531 | 181400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20240531 | 181300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20240531 | 181200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20240531 | 181100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20240531 | 181000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20240531 | 180900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20240531 | 180800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20240531 | 180700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20240531 | 180600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20240531 | 180500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20240531 | 180400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20240531 | 180300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20240531 | 180200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20240531 | 180100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20240531 | 180000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20240531 | 175900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20240531 | 175800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20240531 | 175700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20240531 | 175600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20240531 | 175500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20240531 | 175400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20240531 | 175300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20240531 | 175200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 27260 |
| 153 | 20240531 | 175100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20240531 | 175000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20240531 | 174900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20240531 | 174800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20240531 | 174700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20240531 | 174600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20240531 | 174500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20240531 | 174400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20240531 | 174300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20240531 | 174200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20240531 | 174100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20240531 | 174000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20240531 | 173900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20240531 | 173800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20240531 | 173700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20240531 | 173600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20240531 | 173500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20240531 | 173400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20240531 | 173300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20240531 | 173200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20240531 | 173100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20240531 | 173000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20240531 | 172900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20240531 | 172800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20240531 | 172700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20240531 | 172600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20240531 | 172500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20240531 | 172400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20240531 | 172300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20240531 | 172200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 27260 |
| 183 | 20240531 | 172100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20240531 | 172000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20240531 | 171900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20240531 | 171800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20240531 | 171700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20240531 | 171600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20240531 | 171500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20240531 | 171400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20240531 | 171300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20240531 | 171200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20240531 | 171100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20240531 | 171000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20240531 | 170900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20240531 | 170800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20240531 | 170700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20240531 | 170600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20240531 | 170500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20240531 | 170400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20240531 | 170300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20240531 | 170200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20240531 | 170100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20240531 | 170000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20240531 | 165900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20240531 | 165800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20240531 | 165700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20240531 | 165600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20240531 | 165500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20240531 | 165400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20240531 | 165300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20240531 | 165200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 27260 |
| 213 | 20240531 | 165100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20240531 | 165000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20240531 | 164900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20240531 | 164800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20240531 | 164700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20240531 | 164600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20240531 | 164500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20240531 | 164400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20240531 | 164300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20240531 | 164200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20240531 | 164100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20240531 | 164000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20240531 | 163900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20240531 | 163800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20240531 | 163700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20240531 | 163600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20240531 | 163500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20240531 | 163400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20240531 | 163300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20240531 | 163200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20240531 | 163100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20240531 | 163000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20240531 | 162900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20240531 | 162800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20240531 | 162700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20240531 | 162600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20240531 | 162500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20240531 | 162400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20240531 | 162300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20240531 | 162200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 27260 |
| 243 | 20240531 | 162100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20240531 | 162000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20240531 | 161900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20240531 | 161800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20240531 | 161700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20240531 | 161600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20240531 | 161500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20240531 | 161400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20240531 | 161300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20240531 | 161200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20240531 | 161100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20240531 | 161000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20240531 | 160900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20240531 | 160800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20240531 | 160700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20240531 | 160600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20240531 | 160500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20240531 | 160400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20240531 | 160300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20240531 | 160200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20240531 | 160100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20240531 | 160000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20240531 | 155900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20240531 | 155800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20240531 | 155700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20240531 | 155600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20240531 | 155500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20240531 | 155400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20240531 | 155300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20240531 | 155200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 27260 |
| 273 | 20240531 | 155100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20240531 | 155000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20240531 | 154900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20240531 | 154800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20240531 | 154700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20240531 | 154600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 279 | 20240531 | 154500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 280 | 20240531 | 154400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 281 | 20240531 | 154300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 282 | 20240531 | 154200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20240531 | 154100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 284 | 20240531 | 154000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 285 | 20240531 | 153900 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 286 | 20240531 | 153800 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 287 | 20240531 | 153700 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 288 | 20240531 | 153600 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 289 | 20240531 | 153500 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 290 | 20240531 | 153400 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 291 | 20240531 | 153300 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 292 | 20240531 | 153200 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 293 | 20240531 | 153100 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 0 |
| 294 | 20240531 | 153000 | 32766480560 | 10950 | 10950 | 10950 | 10950 | 27260 |
| 295 | 20240531 | 152900 | 32467983560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 296 | 20240531 | 152800 | 32467983560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 297 | 20240531 | 152700 | 32467983560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 298 | 20240531 | 152600 | 32467983560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 299 | 20240531 | 152500 | 32467983560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 300 | 20240531 | 152400 | 32467983560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 301 | 20240531 | 152300 | 32467983560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 302 | 20240531 | 152200 | 32467983560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 303 | 20240531 | 152100 | 32467983560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 304 | 20240531 | 152000 | 32467983560 | 10940 | 10940 | 10940 | 10940 | 0 |
| 305 | 20240531 | 151900 | 32467983560 | 10940 | 10920 | 10950 | 10920 | 13010 |
| 306 | 20240531 | 151800 | 32325761480 | 10930 | 10910 | 10930 | 10910 | 2871 |
| 307 | 20240531 | 151700 | 32294419470 | 10920 | 10930 | 10930 | 10910 | 7133 |
| 308 | 20240531 | 151600 | 32216522000 | 10930 | 10940 | 10940 | 10920 | 2776 |
| 309 | 20240531 | 151500 | 32186180500 | 10930 | 10940 | 10950 | 10930 | 11296 |
| 310 | 20240531 | 151400 | 32062628650 | 10940 | 10940 | 10940 | 10920 | 4535 |
| 311 | 20240531 | 151300 | 32013024300 | 10930 | 10930 | 10940 | 10910 | 6616 |
| 312 | 20240531 | 151200 | 31940693210 | 10930 | 10920 | 10940 | 10910 | 3583 |
| 313 | 20240531 | 151100 | 31901529410 | 10920 | 10920 | 10930 | 10920 | 1425 |
| 314 | 20240531 | 151000 | 31885967060 | 10930 | 10950 | 10950 | 10920 | 1902 |
| 315 | 20240531 | 150900 | 31865171740 | 10950 | 10940 | 10960 | 10930 | 6975 |
| 316 | 20240531 | 150800 | 31788801730 | 10930 | 10890 | 10950 | 10890 | 5990 |
| 317 | 20240531 | 150700 | 31723445460 | 10890 | 10870 | 10890 | 10870 | 2729 |
| 318 | 20240531 | 150600 | 31693751680 | 10870 | 10880 | 10880 | 10870 | 1642 |
| 319 | 20240531 | 150500 | 31675901110 | 10870 | 10860 | 10880 | 10860 | 1614 |
| 320 | 20240531 | 150400 | 31658355990 | 10880 | 10850 | 10880 | 10850 | 3653 |
| 321 | 20240531 | 150300 | 31618664720 | 10850 | 10840 | 10860 | 10840 | 1344 |
| 322 | 20240531 | 150200 | 31604080950 | 10860 | 10870 | 10880 | 10850 | 2669 |
| 323 | 20240531 | 150100 | 31575095250 | 10880 | 10870 | 10880 | 10870 | 1172 |
| 324 | 20240531 | 150000 | 31562349100 | 10870 | 10870 | 10890 | 10870 | 857 |
| 325 | 20240531 | 145900 | 31553025980 | 10870 | 10890 | 10900 | 10870 | 2274 |
| 326 | 20240531 | 145800 | 31528291460 | 10900 | 10890 | 10900 | 10890 | 2169 |
| 327 | 20240531 | 145700 | 31504667590 | 10880 | 10890 | 10890 | 10880 | 699 |
| 328 | 20240531 | 145600 | 31497059560 | 10880 | 10870 | 10880 | 10870 | 1575 |
| 329 | 20240531 | 145500 | 31479927470 | 10870 | 10870 | 10880 | 10870 | 1742 |
| 330 | 20240531 | 145400 | 31460989300 | 10870 | 10880 | 10880 | 10870 | 1001 |
| 331 | 20240531 | 145300 | 31450101520 | 10880 | 10870 | 10880 | 10840 | 5430 |
| 332 | 20240531 | 145200 | 31391151100 | 10860 | 10850 | 10880 | 10850 | 1211 |
| 333 | 20240531 | 145100 | 31377996990 | 10860 | 10840 | 10860 | 10840 | 198 |
| 334 | 20240531 | 145000 | 31375849090 | 10840 | 10870 | 10880 | 10840 | 1274 |
| 335 | 20240531 | 144900 | 31362001720 | 10870 | 10840 | 10870 | 10840 | 2871 |
| 336 | 20240531 | 144800 | 31330839740 | 10830 | 10810 | 10840 | 10810 | 2810 |
| 337 | 20240531 | 144700 | 31300403680 | 10810 | 10830 | 10830 | 10810 | 1768 |
| 338 | 20240531 | 144600 | 31281287150 | 10810 | 10820 | 10830 | 10810 | 1246 |
| 339 | 20240531 | 144500 | 31267806900 | 10820 | 10780 | 10820 | 10770 | 6957 |
| 340 | 20240531 | 144400 | 31192663290 | 10780 | 10770 | 10780 | 10760 | 2077 |
| 341 | 20240531 | 144300 | 31170293580 | 10780 | 10790 | 10790 | 10770 | 6795 |
| 342 | 20240531 | 144200 | 31097043580 | 10790 | 10790 | 10800 | 10780 | 3273 |
| 343 | 20240531 | 144100 | 31061731230 | 10790 | 10800 | 10800 | 10780 | 2498 |
| 344 | 20240531 | 144000 | 31034768050 | 10790 | 10820 | 10820 | 10790 | 3954 |
| 345 | 20240531 | 143900 | 30992049590 | 10820 | 10810 | 10820 | 10810 | 1722 |
| 346 | 20240531 | 143800 | 30973422410 | 10810 | 10840 | 10840 | 10810 | 2318 |
| 347 | 20240531 | 143700 | 30948339930 | 10830 | 10850 | 10850 | 10830 | 505 |
| 348 | 20240531 | 143600 | 30942865750 | 10850 | 10830 | 10850 | 10830 | 813 |
| 349 | 20240531 | 143500 | 30934048870 | 10840 | 10820 | 10850 | 10820 | 1845 |
| 350 | 20240531 | 143400 | 30914060910 | 10820 | 10820 | 10830 | 10790 | 2013 |
| 351 | 20240531 | 143300 | 30892282590 | 10790 | 10790 | 10830 | 10790 | 4041 |
| 352 | 20240531 | 143200 | 30848656260 | 10790 | 10800 | 10830 | 10790 | 3437 |
| 353 | 20240531 | 143100 | 30811536170 | 10800 | 10820 | 10830 | 10800 | 5137 |
| 354 | 20240531 | 143000 | 30755989320 | 10810 | 10810 | 10820 | 10800 | 4933 |
| 355 | 20240531 | 142900 | 30702689550 | 10820 | 10810 | 10820 | 10810 | 1431 |
| 356 | 20240531 | 142800 | 30687210760 | 10810 | 10810 | 10820 | 10800 | 7248 |
| 357 | 20240531 | 142700 | 30608889410 | 10810 | 10840 | 10840 | 10810 | 4922 |
| 358 | 20240531 | 142600 | 30555638800 | 10860 | 10840 | 10870 | 10830 | 5504 |
| 359 | 20240531 | 142500 | 30495924080 | 10860 | 10870 | 10870 | 10840 | 3347 |
| 360 | 20240531 | 142400 | 30459588960 | 10870 | 10870 | 10870 | 10840 | 1389 |
| 361 | 20240531 | 142300 | 30444513630 | 10840 | 10850 | 10860 | 10840 | 1914 |
| 362 | 20240531 | 142200 | 30423757030 | 10850 | 10890 | 10890 | 10850 | 813 |
| 363 | 20240531 | 142100 | 30414924390 | 10870 | 10830 | 10870 | 10830 | 3187 |
| 364 | 20240531 | 142000 | 30380391150 | 10830 | 10870 | 10870 | 10830 | 8069 |
| 365 | 20240531 | 141900 | 30292825900 | 10880 | 10900 | 10900 | 10880 | 4080 |
| 366 | 20240531 | 141800 | 30248401750 | 10900 | 10900 | 10910 | 10900 | 2257 |
| 367 | 20240531 | 141700 | 30223800050 | 10890 | 10910 | 10910 | 10890 | 1958 |
| 368 | 20240531 | 141600 | 30202453710 | 10920 | 10950 | 10950 | 10920 | 1062 |
| 369 | 20240531 | 141500 | 30190845670 | 10950 | 10940 | 10960 | 10940 | 1001 |
| 370 | 20240531 | 141400 | 30179885290 | 10940 | 10910 | 10940 | 10910 | 902 |
| 371 | 20240531 | 141300 | 30170030070 | 10910 | 10880 | 10910 | 10870 | 2087 |
| 372 | 20240531 | 141200 | 30147307540 | 10870 | 10900 | 10900 | 10870 | 1617 |
| 373 | 20240531 | 141100 | 30129718590 | 10900 | 10910 | 10930 | 10900 | 1399 |
| 374 | 20240531 | 141000 | 30114450700 | 10920 | 10910 | 10930 | 10870 | 6905 |
| 375 | 20240531 | 140900 | 30039150950 | 10900 | 10900 | 10910 | 10870 | 3275 |
| 376 | 20240531 | 140800 | 30003483600 | 10900 | 10900 | 10910 | 10880 | 6553 |
| 377 | 20240531 | 140700 | 29932081180 | 10900 | 10900 | 10910 | 10900 | 1310 |
| 378 | 20240531 | 140600 | 29917796180 | 10910 | 10890 | 10910 | 10890 | 1383 |
| 379 | 20240531 | 140500 | 29902712520 | 10890 | 10920 | 10920 | 10890 | 1358 |
| 380 | 20240531 | 140400 | 29887907790 | 10930 | 10920 | 10930 | 10880 | 4551 |
| 381 | 20240531 | 140300 | 29838263370 | 10910 | 10920 | 10930 | 10900 | 3103 |
| 382 | 20240531 | 140200 | 29804397180 | 10920 | 10940 | 10950 | 10920 | 4767 |
| 383 | 20240531 | 140100 | 29752287000 | 10930 | 10940 | 10960 | 10930 | 5740 |
| 384 | 20240531 | 140000 | 29689489900 | 10950 | 10980 | 10980 | 10950 | 2303 |
| 385 | 20240531 | 135900 | 29664247500 | 10980 | 10960 | 10980 | 10950 | 2890 |
| 386 | 20240531 | 135800 | 29632549950 | 10970 | 10950 | 10970 | 10950 | 1067 |
| 387 | 20240531 | 135700 | 29620862330 | 10950 | 10950 | 10980 | 10940 | 1218 |
| 388 | 20240531 | 135600 | 29607526950 | 10950 | 10970 | 10980 | 10950 | 1618 |
| 389 | 20240531 | 135500 | 29589792790 | 10970 | 10980 | 10980 | 10960 | 570 |
| 390 | 20240531 | 135400 | 29583537490 | 10980 | 10980 | 11010 | 10980 | 726 |
| 391 | 20240531 | 135300 | 29575563180 | 10950 | 10990 | 10990 | 10920 | 12558 |
| 392 | 20240531 | 135200 | 29438114020 | 10980 | 11000 | 11000 | 10970 | 2123 |
| 393 | 20240531 | 135100 | 29414797150 | 11000 | 10970 | 11020 | 10970 | 1806 |
| 394 | 20240531 | 135000 | 29394915710 | 10970 | 11000 | 11000 | 10970 | 1693 |
| 395 | 20240531 | 134900 | 29376329170 | 11000 | 11020 | 11020 | 11000 | 1718 |
| 396 | 20240531 | 134800 | 29357428670 | 11020 | 11020 | 11020 | 11000 | 1351 |
| 397 | 20240531 | 134700 | 29342558760 | 11020 | 11010 | 11020 | 11010 | 2271 |
| 398 | 20240531 | 134600 | 29317549320 | 11010 | 11010 | 11020 | 11010 | 5389 |
| 399 | 20240531 | 134500 | 29258216410 | 11010 | 11040 | 11050 | 11010 | 4730 |
| 400 | 20240531 | 134400 | 29206023520 | 11040 | 11040 | 11060 | 11040 | 2922 |
| 401 | 20240531 | 134300 | 29173735900 | 11050 | 11030 | 11060 | 11020 | 3267 |
| 402 | 20240531 | 134200 | 29137652930 | 11020 | 11020 | 11030 | 11000 | 1809 |
| 403 | 20240531 | 134100 | 29117712620 | 11010 | 10990 | 11010 | 10980 | 1112 |
| 404 | 20240531 | 134000 | 29105484920 | 10990 | 10980 | 11000 | 10970 | 1612 |
| 405 | 20240531 | 133900 | 29087770870 | 10980 | 10980 | 10990 | 10970 | 673 |
| 406 | 20240531 | 133800 | 29080380600 | 10990 | 10990 | 11000 | 10970 | 1248 |
| 407 | 20240531 | 133700 | 29066678410 | 10980 | 11000 | 11010 | 10980 | 1881 |
| 408 | 20240531 | 133600 | 29045999350 | 11000 | 11010 | 11010 | 10980 | 1238 |
| 409 | 20240531 | 133500 | 29032378760 | 11020 | 10970 | 11020 | 10970 | 11748 |
| 410 | 20240531 | 133400 | 28903213880 | 10970 | 10960 | 10980 | 10960 | 528 |
| 411 | 20240531 | 133300 | 28897418500 | 10970 | 10980 | 10990 | 10970 | 1631 |
| 412 | 20240531 | 133200 | 28879514510 | 10980 | 10960 | 10980 | 10950 | 2700 |
| 413 | 20240531 | 133100 | 28849906970 | 10960 | 10960 | 10970 | 10950 | 1398 |
| 414 | 20240531 | 133000 | 28834587920 | 10960 | 10940 | 10970 | 10920 | 3271 |
| 415 | 20240531 | 132900 | 28798804570 | 10940 | 10950 | 10950 | 10930 | 1317 |
| 416 | 20240531 | 132800 | 28784389120 | 10950 | 10940 | 10980 | 10940 | 8081 |
| 417 | 20240531 | 132700 | 28695853710 | 10940 | 10920 | 10940 | 10920 | 554 |
| 418 | 20240531 | 132600 | 28689799820 | 10920 | 10900 | 10920 | 10890 | 2954 |
| 419 | 20240531 | 132500 | 28657575230 | 10890 | 10900 | 10900 | 10870 | 1549 |
| 420 | 20240531 | 132400 | 28640697360 | 10870 | 10880 | 10900 | 10850 | 874 |
| 421 | 20240531 | 132300 | 28631195200 | 10870 | 10850 | 10900 | 10850 | 1487 |
| 422 | 20240531 | 132200 | 28615025610 | 10850 | 10860 | 10880 | 10830 | 2239 |
| 423 | 20240531 | 132100 | 28590737890 | 10850 | 10890 | 10890 | 10850 | 2636 |
| 424 | 20240531 | 132000 | 28562082350 | 10870 | 10880 | 10920 | 10860 | 2698 |
| 425 | 20240531 | 131900 | 28532749890 | 10880 | 10880 | 10890 | 10870 | 905 |
| 426 | 20240531 | 131800 | 28522909320 | 10870 | 10910 | 10910 | 10870 | 2412 |
| 427 | 20240531 | 131700 | 28496668670 | 10880 | 10880 | 10920 | 10880 | 2801 |
| 428 | 20240531 | 131600 | 28466180900 | 10910 | 10870 | 10920 | 10870 | 2657 |
| 429 | 20240531 | 131500 | 28437274880 | 10870 | 10930 | 10930 | 10870 | 4769 |
| 430 | 20240531 | 131400 | 28385296090 | 10930 | 10950 | 10950 | 10930 | 888 |
| 431 | 20240531 | 131300 | 28375585360 | 10950 | 10940 | 10960 | 10940 | 3470 |
| 432 | 20240531 | 131200 | 28337605610 | 10940 | 10940 | 10960 | 10940 | 2566 |
| 433 | 20240531 | 131100 | 28309514960 | 10940 | 10910 | 10950 | 10890 | 2981 |
| 434 | 20240531 | 131000 | 28276964300 | 10930 | 10910 | 10930 | 10900 | 1548 |
| 435 | 20240531 | 130900 | 28260078220 | 10920 | 10920 | 10930 | 10920 | 4172 |
| 436 | 20240531 | 130800 | 28214503420 | 10920 | 10870 | 10930 | 10870 | 5624 |
| 437 | 20240531 | 130700 | 28153183250 | 10860 | 10900 | 10900 | 10860 | 2073 |
| 438 | 20240531 | 130600 | 28130638230 | 10900 | 10800 | 10900 | 10790 | 10419 |
| 439 | 20240531 | 130500 | 28017686170 | 10810 | 10790 | 10850 | 10750 | 15206 |
| 440 | 20240531 | 130400 | 27853600920 | 10810 | 10910 | 10920 | 10790 | 34668 |
| 441 | 20240531 | 130300 | 27477061350 | 10910 | 10930 | 10930 | 10910 | 1948 |
| 442 | 20240531 | 130200 | 27455781780 | 10920 | 10930 | 10940 | 10920 | 4897 |
| 443 | 20240531 | 130100 | 27402267150 | 10940 | 10930 | 10940 | 10910 | 1456 |
| 444 | 20240531 | 130000 | 27386364450 | 10930 | 10920 | 10940 | 10900 | 9548 |
| 445 | 20240531 | 125900 | 27282121820 | 10910 | 10920 | 10950 | 10900 | 21478 |
| 446 | 20240531 | 125800 | 27047768690 | 10920 | 10970 | 10970 | 10920 | 10822 |
| 447 | 20240531 | 125700 | 26929384960 | 10970 | 10950 | 10980 | 10940 | 8111 |
| 448 | 20240531 | 125600 | 26840447970 | 10950 | 11000 | 11010 | 10950 | 6121 |
| 449 | 20240531 | 125500 | 26773253730 | 11000 | 11020 | 11020 | 10990 | 4622 |
| 450 | 20240531 | 125400 | 26722363950 | 11020 | 11000 | 11030 | 10990 | 9767 |
| 451 | 20240531 | 125300 | 26614825990 | 11010 | 10990 | 11020 | 10990 | 3681 |
| 452 | 20240531 | 125200 | 26574323900 | 11000 | 10980 | 11000 | 10960 | 4833 |
| 453 | 20240531 | 125100 | 26521244630 | 10980 | 11010 | 11010 | 10960 | 7928 |
| 454 | 20240531 | 125000 | 26434264100 | 11010 | 11030 | 11030 | 10990 | 8207 |
| 455 | 20240531 | 124900 | 26343902520 | 11030 | 10970 | 11030 | 10950 | 11382 |
| 456 | 20240531 | 124800 | 26218976630 | 10970 | 10940 | 11000 | 10930 | 8573 |
| 457 | 20240531 | 124700 | 26124959520 | 10940 | 11000 | 11030 | 10940 | 25508 |
| 458 | 20240531 | 124600 | 25845367540 | 11030 | 11030 | 11030 | 10950 | 35069 |
| 459 | 20240531 | 124500 | 25460234580 | 11020 | 11070 | 11070 | 11010 | 39122 |
| 460 | 20240531 | 124400 | 25028593600 | 11070 | 11130 | 11160 | 11050 | 31767 |
| 461 | 20240531 | 124300 | 24675596630 | 11160 | 11210 | 11250 | 11120 | 25644 |
| 462 | 20240531 | 124200 | 24388806000 | 11200 | 11200 | 11250 | 11200 | 38017 |
| 463 | 20240531 | 124100 | 23962035040 | 11200 | 11280 | 11300 | 11160 | 54560 |
| 464 | 20240531 | 124000 | 23348784610 | 11280 | 11200 | 11330 | 11190 | 145406 |
| 465 | 20240531 | 123900 | 21709953080 | 11200 | 11150 | 11210 | 11140 | 63873 |
| 466 | 20240531 | 123800 | 20995262210 | 11140 | 11170 | 11170 | 11080 | 18377 |
| 467 | 20240531 | 123700 | 20790754490 | 11160 | 11060 | 11170 | 11050 | 26436 |
| 468 | 20240531 | 123600 | 20496179390 | 11060 | 11080 | 11090 | 11050 | 8595 |
| 469 | 20240531 | 123500 | 20401037360 | 11080 | 11070 | 11090 | 11070 | 2974 |
| 470 | 20240531 | 123400 | 20368089100 | 11070 | 11120 | 11130 | 11040 | 18572 |
| 471 | 20240531 | 123300 | 20162465110 | 11120 | 11070 | 11160 | 11070 | 22460 |
| 472 | 20240531 | 123200 | 19912256110 | 11070 | 11080 | 11100 | 11030 | 16769 |
| 473 | 20240531 | 123100 | 19726627750 | 11080 | 11140 | 11160 | 11080 | 34577 |
| 474 | 20240531 | 123000 | 19341940350 | 11140 | 11110 | 11180 | 11100 | 32212 |
| 475 | 20240531 | 122900 | 18982953030 | 11100 | 11190 | 11230 | 11090 | 97827 |
| 476 | 20240531 | 122800 | 17890012520 | 11200 | 11100 | 11200 | 11090 | 112616 |
| 477 | 20240531 | 122700 | 16633084990 | 11100 | 11010 | 11100 | 11000 | 65673 |
| 478 | 20240531 | 122600 | 15907368050 | 11010 | 10970 | 11010 | 10970 | 73044 |
| 479 | 20240531 | 122500 | 15104445500 | 10970 | 10940 | 10970 | 10940 | 12289 |
| 480 | 20240531 | 122400 | 14969726260 | 10940 | 10930 | 10960 | 10920 | 6229 |
| 481 | 20240531 | 122300 | 14901552780 | 10920 | 10930 | 10940 | 10910 | 4326 |
| 482 | 20240531 | 122200 | 14854302170 | 10920 | 10950 | 10950 | 10900 | 5399 |
| 483 | 20240531 | 122100 | 14795316270 | 10940 | 10940 | 10950 | 10930 | 3539 |
| 484 | 20240531 | 122000 | 14756602010 | 10940 | 10950 | 10950 | 10930 | 6012 |
| 485 | 20240531 | 121900 | 14690830280 | 10950 | 10920 | 10950 | 10920 | 3876 |
| 486 | 20240531 | 121800 | 14648444440 | 10920 | 10920 | 10930 | 10910 | 2239 |
| 487 | 20240531 | 121700 | 14623985920 | 10920 | 10940 | 10950 | 10910 | 3551 |
| 488 | 20240531 | 121600 | 14585181020 | 10940 | 10920 | 10940 | 10920 | 4838 |
| 489 | 20240531 | 121500 | 14532304620 | 10910 | 10850 | 10910 | 10850 | 10554 |
| 490 | 20240531 | 121400 | 14417395350 | 10850 | 10890 | 10890 | 10850 | 6945 |
| 491 | 20240531 | 121300 | 14341898640 | 10890 | 10900 | 10910 | 10870 | 5613 |
| 492 | 20240531 | 121200 | 14280781460 | 10900 | 10890 | 10910 | 10890 | 1896 |
| 493 | 20240531 | 121100 | 14260120180 | 10890 | 10930 | 10930 | 10890 | 9886 |
| 494 | 20240531 | 121000 | 14152278410 | 10930 | 10930 | 10940 | 10930 | 3673 |
| 495 | 20240531 | 120900 | 14112119960 | 10930 | 10940 | 10950 | 10920 | 22147 |
| 496 | 20240531 | 120800 | 13869790810 | 10930 | 10910 | 10950 | 10910 | 17371 |
| 497 | 20240531 | 120700 | 13679959180 | 10910 | 10870 | 10920 | 10860 | 6065 |
| 498 | 20240531 | 120600 | 13613886810 | 10860 | 10920 | 10930 | 10860 | 10371 |
| 499 | 20240531 | 120500 | 13500889710 | 10930 | 10900 | 10930 | 10890 | 11829 |
| 500 | 20240531 | 120400 | 13371827230 | 10900 | 10890 | 10910 | 10880 | 4701 |
| 501 | 20240531 | 120300 | 13320607120 | 10880 | 10870 | 10890 | 10850 | 5562 |
| 502 | 20240531 | 120200 | 13260167510 | 10870 | 10880 | 10880 | 10850 | 4149 |
| 503 | 20240531 | 120100 | 13215098700 | 10890 | 10840 | 10910 | 10840 | 26667 |
| 504 | 20240531 | 120000 | 12925024570 | 10830 | 10810 | 10850 | 10790 | 13724 |
| 505 | 20240531 | 115900 | 12776371560 | 10810 | 10780 | 10810 | 10780 | 9158 |
| 506 | 20240531 | 115800 | 12677497360 | 10760 | 10770 | 10780 | 10750 | 3793 |
| 507 | 20240531 | 115700 | 12636661010 | 10770 | 10750 | 10770 | 10750 | 190 |
| 508 | 20240531 | 115600 | 12634618000 | 10750 | 10750 | 10770 | 10750 | 1285 |
| 509 | 20240531 | 115500 | 12620787020 | 10760 | 10740 | 10760 | 10740 | 649 |
| 510 | 20240531 | 115400 | 12613807320 | 10740 | 10740 | 10740 | 10730 | 1067 |
| 511 | 20240531 | 115300 | 12602347750 | 10740 | 10740 | 10750 | 10740 | 274 |
| 512 | 20240531 | 115200 | 12599404640 | 10750 | 10750 | 10750 | 10750 | 918 |
| 513 | 20240531 | 115100 | 12589536140 | 10750 | 10730 | 10750 | 10720 | 1964 |
| 514 | 20240531 | 115000 | 12568458580 | 10730 | 10730 | 10740 | 10730 | 1208 |
| 515 | 20240531 | 114900 | 12555495200 | 10740 | 10740 | 10740 | 10730 | 2332 |
| 516 | 20240531 | 114800 | 12530456390 | 10740 | 10750 | 10770 | 10730 | 4403 |
| 517 | 20240531 | 114700 | 12483138910 | 10750 | 10750 | 10780 | 10740 | 9056 |
| 518 | 20240531 | 114600 | 12385677000 | 10750 | 10720 | 10750 | 10720 | 3663 |
| 519 | 20240531 | 114500 | 12346366800 | 10710 | 10730 | 10730 | 10710 | 1119 |
| 520 | 20240531 | 114400 | 12334366600 | 10730 | 10700 | 10730 | 10700 | 1481 |
| 521 | 20240531 | 114300 | 12318483840 | 10700 | 10700 | 10710 | 10690 | 742 |
| 522 | 20240531 | 114200 | 12310544560 | 10700 | 10690 | 10710 | 10680 | 1132 |
| 523 | 20240531 | 114100 | 12298442290 | 10680 | 10690 | 10690 | 10670 | 340 |
| 524 | 20240531 | 114000 | 12294811120 | 10670 | 10690 | 10690 | 10670 | 1616 |
| 525 | 20240531 | 113900 | 12277549630 | 10690 | 10680 | 10700 | 10680 | 732 |
| 526 | 20240531 | 113800 | 12269725770 | 10690 | 10700 | 10700 | 10680 | 748 |
| 527 | 20240531 | 113700 | 12261733950 | 10700 | 10700 | 10730 | 10690 | 1019 |
| 528 | 20240531 | 113600 | 12250830680 | 10700 | 10720 | 10720 | 10690 | 2006 |
| 529 | 20240531 | 113500 | 12229356230 | 10720 | 10720 | 10730 | 10710 | 3254 |
| 530 | 20240531 | 113400 | 12194470150 | 10720 | 10700 | 10730 | 10700 | 4597 |
| 531 | 20240531 | 113300 | 12145207680 | 10700 | 10680 | 10710 | 10670 | 2876 |
| 532 | 20240531 | 113200 | 12114475790 | 10680 | 10690 | 10690 | 10680 | 773 |
| 533 | 20240531 | 113100 | 12106215280 | 10700 | 10680 | 10700 | 10670 | 1155 |
| 534 | 20240531 | 113000 | 12093860310 | 10670 | 10720 | 10720 | 10670 | 6516 |
| 535 | 20240531 | 112900 | 12024167930 | 10710 | 10710 | 10720 | 10700 | 6734 |
| 536 | 20240531 | 112800 | 11952011610 | 10720 | 10700 | 10720 | 10690 | 8118 |
| 537 | 20240531 | 112700 | 11865097740 | 10700 | 10670 | 10700 | 10670 | 3481 |
| 538 | 20240531 | 112600 | 11827903320 | 10670 | 10690 | 10690 | 10650 | 1211 |
| 539 | 20240531 | 112500 | 11814979690 | 10690 | 10620 | 10690 | 10620 | 11255 |
| 540 | 20240531 | 112400 | 11695091210 | 10610 | 10600 | 10610 | 10600 | 1157 |
| 541 | 20240531 | 112300 | 11682825450 | 10600 | 10580 | 10600 | 10570 | 1045 |
| 542 | 20240531 | 112200 | 11671759690 | 10590 | 10590 | 10590 | 10580 | 645 |
| 543 | 20240531 | 112100 | 11664929150 | 10590 | 10600 | 10600 | 10590 | 87 |
| 544 | 20240531 | 112000 | 11664006960 | 10600 | 10590 | 10600 | 10590 | 1726 |
| 545 | 20240531 | 111900 | 11645722260 | 10590 | 10590 | 10590 | 10580 | 1037 |
| 546 | 20240531 | 111800 | 11634744130 | 10580 | 10560 | 10580 | 10560 | 703 |
| 547 | 20240531 | 111700 | 11627315870 | 10570 | 10560 | 10570 | 10560 | 769 |
| 548 | 20240531 | 111600 | 11619192780 | 10570 | 10590 | 10590 | 10570 | 153 |
| 549 | 20240531 | 111500 | 11617575210 | 10570 | 10560 | 10570 | 10560 | 1173 |
| 550 | 20240531 | 111400 | 11605182400 | 10560 | 10560 | 10570 | 10560 | 539 |
| 551 | 20240531 | 111300 | 11599490430 | 10570 | 10570 | 10590 | 10570 | 585 |
| 552 | 20240531 | 111200 | 11593306380 | 10570 | 10580 | 10580 | 10570 | 243 |
| 553 | 20240531 | 111100 | 11590737790 | 10570 | 10570 | 10600 | 10570 | 1351 |
| 554 | 20240531 | 111000 | 11576452880 | 10600 | 10600 | 10600 | 10580 | 1798 |
| 555 | 20240531 | 110900 | 11557406310 | 10600 | 10610 | 10610 | 10600 | 1213 |
| 556 | 20240531 | 110800 | 11544540010 | 10620 | 10610 | 10630 | 10610 | 308 |
| 557 | 20240531 | 110700 | 11541268090 | 10610 | 10600 | 10620 | 10600 | 1599 |
| 558 | 20240531 | 110600 | 11524317130 | 10590 | 10610 | 10610 | 10590 | 6971 |
| 559 | 20240531 | 110500 | 11450422580 | 10610 | 10630 | 10640 | 10600 | 1952 |
| 560 | 20240531 | 110400 | 11429700090 | 10640 | 10610 | 10640 | 10590 | 6085 |
| 561 | 20240531 | 110300 | 11365188630 | 10610 | 10620 | 10640 | 10610 | 1550 |
| 562 | 20240531 | 110200 | 11348731800 | 10640 | 10630 | 10640 | 10630 | 1965 |
| 563 | 20240531 | 110100 | 11327838900 | 10630 | 10600 | 10640 | 10590 | 3203 |
| 564 | 20240531 | 110000 | 11293836740 | 10600 | 10600 | 10600 | 10560 | 332 |
| 565 | 20240531 | 105900 | 11290319760 | 10600 | 10600 | 10610 | 10600 | 6218 |
| 566 | 20240531 | 105800 | 11224392030 | 10610 | 10510 | 10620 | 10500 | 13365 |
| 567 | 20240531 | 105700 | 11083009370 | 10480 | 10470 | 10500 | 10460 | 2046 |
| 568 | 20240531 | 105600 | 11061565180 | 10460 | 10470 | 10500 | 10460 | 3349 |
| 569 | 20240531 | 105500 | 11026475200 | 10480 | 10480 | 10480 | 10460 | 1283 |
| 570 | 20240531 | 105400 | 11013040130 | 10490 | 10450 | 10490 | 10440 | 1928 |
| 571 | 20240531 | 105300 | 10992869480 | 10450 | 10440 | 10470 | 10420 | 7302 |
| 572 | 20240531 | 105200 | 10916686790 | 10460 | 10490 | 10490 | 10430 | 16583 |
| 573 | 20240531 | 105100 | 10743195430 | 10500 | 10490 | 10500 | 10480 | 3422 |
| 574 | 20240531 | 105000 | 10707323610 | 10490 | 10500 | 10500 | 10490 | 901 |
| 575 | 20240531 | 104900 | 10697866040 | 10500 | 10500 | 10510 | 10490 | 1674 |
| 576 | 20240531 | 104800 | 10680287840 | 10500 | 10490 | 10500 | 10490 | 2143 |
| 577 | 20240531 | 104700 | 10657800580 | 10490 | 10490 | 10500 | 10490 | 1686 |
| 578 | 20240531 | 104600 | 10640108950 | 10490 | 10490 | 10500 | 10480 | 1891 |
| 579 | 20240531 | 104500 | 10620276670 | 10490 | 10480 | 10490 | 10480 | 2246 |
| 580 | 20240531 | 104400 | 10596722290 | 10480 | 10500 | 10510 | 10480 | 10733 |
| 581 | 20240531 | 104300 | 10484116980 | 10500 | 10510 | 10510 | 10500 | 2444 |
| 582 | 20240531 | 104200 | 10458452490 | 10500 | 10530 | 10590 | 10500 | 7966 |
| 583 | 20240531 | 104100 | 10374699870 | 10530 | 10530 | 10530 | 10530 | 2234 |
| 584 | 20240531 | 104000 | 10351175850 | 10530 | 10520 | 10560 | 10520 | 327 |
| 585 | 20240531 | 103900 | 10347732080 | 10520 | 10520 | 10550 | 10510 | 17958 |
| 586 | 20240531 | 103800 | 10158883820 | 10530 | 10530 | 10530 | 10520 | 4041 |
| 587 | 20240531 | 103700 | 10116361290 | 10530 | 10550 | 10550 | 10530 | 1074 |
| 588 | 20240531 | 103600 | 10105040220 | 10550 | 10550 | 10560 | 10540 | 552 |
| 589 | 20240531 | 103500 | 10099215980 | 10540 | 10560 | 10560 | 10530 | 5675 |
| 590 | 20240531 | 103400 | 10039393220 | 10550 | 10570 | 10570 | 10550 | 1594 |
| 591 | 20240531 | 103300 | 10022557950 | 10570 | 10590 | 10590 | 10570 | 1147 |
| 592 | 20240531 | 103200 | 10010422110 | 10590 | 10590 | 10610 | 10590 | 2305 |
| 593 | 20240531 | 103100 | 9986002820 | 10600 | 10600 | 10600 | 10600 | 669 |
| 594 | 20240531 | 103000 | 9978911420 | 10600 | 10600 | 10600 | 10590 | 1044 |
| 595 | 20240531 | 102900 | 9967846090 | 10600 | 10620 | 10620 | 10600 | 1182 |
| 596 | 20240531 | 102800 | 9955315450 | 10590 | 10600 | 10620 | 10590 | 2320 |
| 597 | 20240531 | 102700 | 9930702420 | 10600 | 10630 | 10630 | 10600 | 1271 |
| 598 | 20240531 | 102600 | 9917223090 | 10630 | 10620 | 10630 | 10620 | 622 |
| 599 | 20240531 | 102500 | 9910611430 | 10620 | 10630 | 10630 | 10610 | 1366 |
| 600 | 20240531 | 102400 | 9896097500 | 10620 | 10620 | 10630 | 10620 | 2155 |
| 601 | 20240531 | 102300 | 9873205560 | 10620 | 10630 | 10640 | 10620 | 499 |
| 602 | 20240531 | 102200 | 9867902590 | 10640 | 10600 | 10640 | 10570 | 4179 |
| 603 | 20240531 | 102100 | 9823591740 | 10600 | 10570 | 10610 | 10570 | 880 |
| 604 | 20240531 | 102000 | 9814271730 | 10570 | 10530 | 10570 | 10520 | 1784 |
| 605 | 20240531 | 101900 | 9795450960 | 10530 | 10530 | 10530 | 10500 | 6155 |
| 606 | 20240531 | 101800 | 9730737710 | 10520 | 10530 | 10560 | 10520 | 2833 |
| 607 | 20240531 | 101700 | 9700906240 | 10530 | 10540 | 10540 | 10530 | 1243 |
| 608 | 20240531 | 101600 | 9687810520 | 10540 | 10560 | 10570 | 10540 | 4625 |
| 609 | 20240531 | 101500 | 9639012120 | 10570 | 10580 | 10580 | 10560 | 956 |
| 610 | 20240531 | 101400 | 9628911500 | 10560 | 10610 | 10610 | 10560 | 5110 |
| 611 | 20240531 | 101300 | 9574829480 | 10610 | 10600 | 10610 | 10590 | 1388 |
| 612 | 20240531 | 101200 | 9560109460 | 10600 | 10590 | 10600 | 10580 | 1132 |
| 613 | 20240531 | 101100 | 9548132200 | 10590 | 10600 | 10600 | 10580 | 1444 |
| 614 | 20240531 | 101000 | 9532841550 | 10610 | 10610 | 10610 | 10580 | 2611 |
| 615 | 20240531 | 100900 | 9505187040 | 10590 | 10600 | 10620 | 10590 | 1783 |
| 616 | 20240531 | 100800 | 9486287260 | 10600 | 10590 | 10600 | 10580 | 1564 |
| 617 | 20240531 | 100700 | 9469725520 | 10590 | 10590 | 10600 | 10590 | 1853 |
| 618 | 20240531 | 100600 | 9450097330 | 10580 | 10590 | 10600 | 10570 | 1853 |
| 619 | 20240531 | 100500 | 9430487650 | 10590 | 10590 | 10600 | 10560 | 486 |
| 620 | 20240531 | 100400 | 9425346170 | 10590 | 10560 | 10590 | 10560 | 800 |
| 621 | 20240531 | 100300 | 9416892360 | 10550 | 10570 | 10570 | 10550 | 3035 |
| 622 | 20240531 | 100200 | 9384850720 | 10570 | 10570 | 10580 | 10570 | 2512 |
| 623 | 20240531 | 100100 | 9358295790 | 10560 | 10570 | 10580 | 10560 | 2355 |
| 624 | 20240531 | 100000 | 9333418640 | 10570 | 10580 | 10590 | 10570 | 1285 |
| 625 | 20240531 | 095900 | 9319824050 | 10580 | 10570 | 10590 | 10560 | 2639 |
| 626 | 20240531 | 095800 | 9291923340 | 10570 | 10570 | 10650 | 10570 | 9223 |
| 627 | 20240531 | 095700 | 9194209960 | 10560 | 10540 | 10570 | 10520 | 1932 |
| 628 | 20240531 | 095600 | 9173819370 | 10540 | 10510 | 10540 | 10510 | 3567 |
| 629 | 20240531 | 095500 | 9136303570 | 10510 | 10520 | 10530 | 10510 | 2485 |
| 630 | 20240531 | 095400 | 9110169600 | 10520 | 10520 | 10560 | 10500 | 2895 |
| 631 | 20240531 | 095300 | 9079706390 | 10530 | 10510 | 10530 | 10500 | 11987 |
| 632 | 20240531 | 095200 | 8953762940 | 10510 | 10490 | 10540 | 10480 | 7924 |
| 633 | 20240531 | 095100 | 8870579660 | 10490 | 10510 | 10540 | 10470 | 26134 |
| 634 | 20240531 | 095000 | 8596256510 | 10500 | 10550 | 10560 | 10500 | 19613 |
| 635 | 20240531 | 094900 | 8389981930 | 10550 | 10600 | 10610 | 10550 | 30142 |
| 636 | 20240531 | 094800 | 8071234890 | 10600 | 10630 | 10630 | 10600 | 32697 |
| 637 | 20240531 | 094700 | 7724322360 | 10630 | 10640 | 10650 | 10630 | 5237 |
| 638 | 20240531 | 094600 | 7668603300 | 10640 | 10630 | 10650 | 10620 | 7624 |
| 639 | 20240531 | 094500 | 7587492710 | 10620 | 10670 | 10670 | 10620 | 9172 |
| 640 | 20240531 | 094400 | 7489969220 | 10630 | 10700 | 10710 | 10630 | 11197 |
| 641 | 20240531 | 094300 | 7370405350 | 10720 | 10830 | 10850 | 10650 | 26598 |
| 642 | 20240531 | 094200 | 7085246300 | 10830 | 10860 | 10940 | 10800 | 49020 |
| 643 | 20240531 | 094100 | 6553014000 | 10860 | 10890 | 10910 | 10850 | 15457 |
| 644 | 20240531 | 094000 | 6384852980 | 10890 | 10920 | 10920 | 10850 | 28956 |
| 645 | 20240531 | 093900 | 6069874220 | 10920 | 10930 | 10970 | 10900 | 38427 |
| 646 | 20240531 | 093800 | 5649835270 | 10920 | 10930 | 10950 | 10900 | 18330 |
| 647 | 20240531 | 093700 | 5449616840 | 10930 | 10850 | 10930 | 10850 | 18612 |
| 648 | 20240531 | 093600 | 5246923800 | 10850 | 10960 | 10960 | 10850 | 21671 |
| 649 | 20240531 | 093500 | 5010992170 | 10960 | 10870 | 10970 | 10800 | 53888 |
| 650 | 20240531 | 093400 | 4423716350 | 10890 | 10790 | 10920 | 10790 | 56240 |
| 651 | 20240531 | 093300 | 3812257850 | 10790 | 10760 | 10800 | 10740 | 14090 |
| 652 | 20240531 | 093200 | 3660452610 | 10760 | 10640 | 10760 | 10640 | 6576 |
| 653 | 20240531 | 093100 | 3589996990 | 10640 | 10690 | 10710 | 10640 | 4138 |
| 654 | 20240531 | 093000 | 3545761630 | 10700 | 10670 | 10700 | 10660 | 2092 |
| 655 | 20240531 | 092900 | 3523432910 | 10680 | 10700 | 10700 | 10680 | 5297 |
| 656 | 20240531 | 092800 | 3466787590 | 10700 | 10640 | 10700 | 10640 | 3172 |
| 657 | 20240531 | 092700 | 3432938510 | 10640 | 10610 | 10660 | 10610 | 2010 |
| 658 | 20240531 | 092600 | 3411561140 | 10610 | 10610 | 10640 | 10600 | 5618 |
| 659 | 20240531 | 092500 | 3351949640 | 10610 | 10590 | 10630 | 10590 | 3241 |
| 660 | 20240531 | 092400 | 3317547890 | 10610 | 10600 | 10610 | 10580 | 12229 |
| 661 | 20240531 | 092300 | 3188075020 | 10600 | 10630 | 10650 | 10590 | 22935 |
| 662 | 20240531 | 092200 | 2944748530 | 10630 | 10650 | 10660 | 10620 | 4990 |
| 663 | 20240531 | 092100 | 2891638110 | 10660 | 10660 | 10670 | 10640 | 4725 |
| 664 | 20240531 | 092000 | 2841304950 | 10670 | 10700 | 10700 | 10650 | 3904 |
| 665 | 20240531 | 091900 | 2799645540 | 10690 | 10640 | 10700 | 10640 | 7514 |
| 666 | 20240531 | 091800 | 2719475240 | 10640 | 10650 | 10670 | 10610 | 18036 |
| 667 | 20240531 | 091700 | 2527576100 | 10650 | 10680 | 10690 | 10650 | 6787 |
| 668 | 20240531 | 091600 | 2455203140 | 10690 | 10720 | 10750 | 10670 | 11034 |
| 669 | 20240531 | 091500 | 2337160590 | 10730 | 10780 | 10780 | 10720 | 12628 |
| 670 | 20240531 | 091400 | 2201461760 | 10780 | 10790 | 10800 | 10750 | 5548 |
| 671 | 20240531 | 091300 | 2141690740 | 10780 | 10770 | 10780 | 10750 | 6282 |
| 672 | 20240531 | 091200 | 2074077480 | 10780 | 10820 | 10820 | 10750 | 7613 |
| 673 | 20240531 | 091100 | 1991976150 | 10830 | 10820 | 10840 | 10810 | 4208 |
| 674 | 20240531 | 091000 | 1946429730 | 10810 | 10740 | 10830 | 10730 | 6039 |
| 675 | 20240531 | 090900 | 1881240930 | 10730 | 10750 | 10770 | 10720 | 4954 |
| 676 | 20240531 | 090800 | 1828010290 | 10760 | 10780 | 10800 | 10760 | 10684 |
| 677 | 20240531 | 090700 | 1712864820 | 10780 | 10780 | 10820 | 10770 | 7820 |
| 678 | 20240531 | 090600 | 1628495230 | 10800 | 10790 | 10800 | 10750 | 7955 |
| 679 | 20240531 | 090500 | 1542796000 | 10790 | 10710 | 10800 | 10670 | 9293 |
| 680 | 20240531 | 090400 | 1443257410 | 10700 | 10710 | 10720 | 10670 | 13535 |
| 681 | 20240531 | 090300 | 1298571340 | 10730 | 10780 | 10780 | 10700 | 30275 |
| 682 | 20240531 | 090200 | 974072920 | 10770 | 10790 | 10840 | 10760 | 14226 |
| 683 | 20240531 | 090100 | 820401980 | 10790 | 10810 | 10870 | 10790 | 29795 |
| 684 | 20240531 | 090000 | 498008870 | 10830 | 10810 | 10830 | 10760 | 45669 |