34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 202200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 32127 |
| 3 | 20240607 | 202100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240607 | 202000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240607 | 201900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240607 | 201800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240607 | 201700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240607 | 201600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240607 | 201500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240607 | 201400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240607 | 201300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240607 | 201200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240607 | 201100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240607 | 201000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240607 | 200900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240607 | 200800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240607 | 200700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240607 | 200600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240607 | 200500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240607 | 200400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240607 | 200300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240607 | 200200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240607 | 200100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240607 | 200000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240607 | 195900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240607 | 195800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240607 | 195700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240607 | 195600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240607 | 195500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240607 | 195400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240607 | 195300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240607 | 195200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 32127 |
| 33 | 20240607 | 195100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240607 | 195000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240607 | 194900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240607 | 194800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240607 | 194700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240607 | 194600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240607 | 194500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240607 | 194400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240607 | 194300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240607 | 194200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240607 | 194100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240607 | 194000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240607 | 193900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240607 | 193800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240607 | 193700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240607 | 193600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240607 | 193500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240607 | 193400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240607 | 193300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240607 | 193200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240607 | 193100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240607 | 193000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240607 | 192900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240607 | 192800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240607 | 192700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240607 | 192600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240607 | 192500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240607 | 192400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240607 | 192300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240607 | 192200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 32127 |
| 63 | 20240607 | 192100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240607 | 192000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240607 | 191900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240607 | 191800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240607 | 191700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240607 | 191600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240607 | 191500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240607 | 191400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240607 | 191300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240607 | 191200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240607 | 191100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240607 | 191000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240607 | 190900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240607 | 190800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240607 | 190700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240607 | 190600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240607 | 190500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240607 | 190400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240607 | 190300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240607 | 190200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240607 | 190100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240607 | 190000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240607 | 185900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240607 | 185800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240607 | 185700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240607 | 185600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240607 | 185500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240607 | 185400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240607 | 185300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240607 | 185200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 32127 |
| 93 | 20240607 | 185100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240607 | 185000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240607 | 184900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240607 | 184800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240607 | 184700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240607 | 184600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240607 | 184500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240607 | 184400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240607 | 184300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240607 | 184200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240607 | 184100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240607 | 184000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240607 | 183900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240607 | 183800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240607 | 183700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240607 | 183600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240607 | 183500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240607 | 183400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240607 | 183300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240607 | 183200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240607 | 183100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240607 | 183000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240607 | 182900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240607 | 182800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240607 | 182700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240607 | 182600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240607 | 182500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240607 | 182400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240607 | 182300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240607 | 182200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 32127 |
| 123 | 20240607 | 182100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240607 | 182000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240607 | 181900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240607 | 181800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240607 | 181700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240607 | 181600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240607 | 181500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240607 | 181400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240607 | 181300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240607 | 181200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240607 | 181100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240607 | 181000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240607 | 180900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240607 | 180800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240607 | 180700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240607 | 180600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240607 | 180500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240607 | 180400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240607 | 180300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240607 | 180200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240607 | 180100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240607 | 180000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240607 | 175900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240607 | 175800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240607 | 175700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240607 | 175600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240607 | 175500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240607 | 175400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240607 | 175300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240607 | 175200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 32127 |
| 153 | 20240607 | 175100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240607 | 175000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240607 | 174900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240607 | 174800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240607 | 174700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240607 | 174600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240607 | 174500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240607 | 174400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240607 | 174300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240607 | 174200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240607 | 174100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240607 | 174000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240607 | 173900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240607 | 173800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240607 | 173700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240607 | 173600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240607 | 173500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240607 | 173400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240607 | 173300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240607 | 173200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240607 | 173100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240607 | 173000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240607 | 172900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240607 | 172800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240607 | 172700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240607 | 172600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240607 | 172500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240607 | 172400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240607 | 172300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240607 | 172200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 32127 |
| 183 | 20240607 | 172100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240607 | 172000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240607 | 171900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240607 | 171800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240607 | 171700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240607 | 171600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240607 | 171500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240607 | 171400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240607 | 171300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240607 | 171200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240607 | 171100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240607 | 171000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240607 | 170900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240607 | 170800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240607 | 170700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240607 | 170600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240607 | 170500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240607 | 170400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240607 | 170300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240607 | 170200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240607 | 170100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240607 | 170000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240607 | 165900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240607 | 165800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240607 | 165700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240607 | 165600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240607 | 165500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240607 | 165400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240607 | 165300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240607 | 165200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 32127 |
| 213 | 20240607 | 165100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240607 | 165000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240607 | 164900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240607 | 164800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240607 | 164700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240607 | 164600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240607 | 164500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240607 | 164400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240607 | 164300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240607 | 164200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240607 | 164100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240607 | 164000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240607 | 163900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240607 | 163800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240607 | 163700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240607 | 163600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240607 | 163500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240607 | 163400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240607 | 163300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240607 | 163200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240607 | 163100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240607 | 163000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240607 | 162900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240607 | 162800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240607 | 162700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240607 | 162600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240607 | 162500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240607 | 162400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240607 | 162300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240607 | 162200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 32127 |
| 243 | 20240607 | 162100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240607 | 162000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240607 | 161900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240607 | 161800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240607 | 161700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240607 | 161600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240607 | 161500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240607 | 161400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240607 | 161300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240607 | 161200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240607 | 161100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240607 | 161000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240607 | 160900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240607 | 160800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240607 | 160700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240607 | 160600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240607 | 160500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240607 | 160400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240607 | 160300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240607 | 160200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240607 | 160100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240607 | 160000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240607 | 155900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240607 | 155800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240607 | 155700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240607 | 155600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240607 | 155500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20240607 | 155400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240607 | 155300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240607 | 155200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 32127 |
| 273 | 20240607 | 155100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240607 | 155000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240607 | 154900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240607 | 154800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240607 | 154700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240607 | 154600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240607 | 154500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240607 | 154400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20240607 | 154300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20240607 | 154200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20240607 | 154100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20240607 | 154000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20240607 | 153900 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20240607 | 153800 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20240607 | 153700 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20240607 | 153600 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20240607 | 153500 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20240607 | 153400 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20240607 | 153300 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20240607 | 153200 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20240607 | 153100 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20240607 | 153000 | 8021039590 | 9500 | 9500 | 9500 | 9500 | 32127 |
| 295 | 20240607 | 152900 | 7715833090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20240607 | 152800 | 7715833090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20240607 | 152700 | 7715833090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 298 | 20240607 | 152600 | 7715833090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 299 | 20240607 | 152500 | 7715833090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 300 | 20240607 | 152400 | 7715833090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 301 | 20240607 | 152300 | 7715833090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 302 | 20240607 | 152200 | 7715833090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 303 | 20240607 | 152100 | 7715833090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 304 | 20240607 | 152000 | 7715833090 | 9520 | 9520 | 9520 | 9520 | 0 |
| 305 | 20240607 | 151900 | 7715833090 | 9520 | 9510 | 9550 | 9510 | 4445 |
| 306 | 20240607 | 151800 | 7673484740 | 9520 | 9510 | 9530 | 9500 | 3141 |
| 307 | 20240607 | 151700 | 7643598900 | 9510 | 9530 | 9540 | 9500 | 16485 |
| 308 | 20240607 | 151600 | 7486743930 | 9530 | 9570 | 9570 | 9530 | 6318 |
| 309 | 20240607 | 151500 | 7426416220 | 9580 | 9550 | 9580 | 9550 | 291 |
| 310 | 20240607 | 151400 | 7423634090 | 9560 | 9560 | 9560 | 9550 | 2357 |
| 311 | 20240607 | 151300 | 7401117120 | 9560 | 9560 | 9560 | 9550 | 76 |
| 312 | 20240607 | 151200 | 7400391020 | 9560 | 9560 | 9560 | 9550 | 1624 |
| 313 | 20240607 | 151100 | 7384876060 | 9560 | 9580 | 9590 | 9560 | 813 |
| 314 | 20240607 | 151000 | 7377096200 | 9580 | 9580 | 9600 | 9580 | 3092 |
| 315 | 20240607 | 150900 | 7347451610 | 9580 | 9560 | 9580 | 9560 | 2288 |
| 316 | 20240607 | 150800 | 7325545220 | 9560 | 9570 | 9570 | 9560 | 425 |
| 317 | 20240607 | 150700 | 7321479070 | 9570 | 9560 | 9570 | 9560 | 1019 |
| 318 | 20240607 | 150600 | 7311730310 | 9560 | 9560 | 9560 | 9550 | 1028 |
| 319 | 20240607 | 150500 | 7301903460 | 9550 | 9550 | 9550 | 9550 | 1249 |
| 320 | 20240607 | 150400 | 7289975510 | 9550 | 9550 | 9560 | 9550 | 628 |
| 321 | 20240607 | 150300 | 7283976310 | 9550 | 9540 | 9550 | 9540 | 722 |
| 322 | 20240607 | 150200 | 7277084330 | 9550 | 9540 | 9550 | 9530 | 1194 |
| 323 | 20240607 | 150100 | 7265698020 | 9540 | 9550 | 9550 | 9540 | 2365 |
| 324 | 20240607 | 150000 | 7243134920 | 9550 | 9540 | 9550 | 9540 | 288 |
| 325 | 20240607 | 145900 | 7240386210 | 9550 | 9550 | 9550 | 9550 | 224 |
| 326 | 20240607 | 145800 | 7238247010 | 9550 | 9550 | 9550 | 9540 | 196 |
| 327 | 20240607 | 145700 | 7236376010 | 9550 | 9550 | 9550 | 9550 | 398 |
| 328 | 20240607 | 145600 | 7232575110 | 9550 | 9570 | 9570 | 9550 | 3108 |
| 329 | 20240607 | 145500 | 7202863650 | 9570 | 9560 | 9570 | 9560 | 588 |
| 330 | 20240607 | 145400 | 7197242260 | 9560 | 9570 | 9580 | 9560 | 396 |
| 331 | 20240607 | 145300 | 7193451830 | 9570 | 9570 | 9570 | 9570 | 290 |
| 332 | 20240607 | 145200 | 7190676530 | 9580 | 9570 | 9580 | 9570 | 325 |
| 333 | 20240607 | 145100 | 7187566020 | 9570 | 9570 | 9570 | 9560 | 452 |
| 334 | 20240607 | 145000 | 7183241020 | 9560 | 9570 | 9570 | 9560 | 200 |
| 335 | 20240607 | 144900 | 7181327950 | 9560 | 9560 | 9570 | 9560 | 533 |
| 336 | 20240607 | 144800 | 7176230220 | 9560 | 9550 | 9560 | 9550 | 513 |
| 337 | 20240607 | 144700 | 7171327140 | 9550 | 9560 | 9560 | 9550 | 344 |
| 338 | 20240607 | 144600 | 7168038700 | 9560 | 9560 | 9560 | 9560 | 100 |
| 339 | 20240607 | 144500 | 7167082700 | 9570 | 9560 | 9570 | 9560 | 368 |
| 340 | 20240607 | 144400 | 7163564610 | 9560 | 9570 | 9570 | 9560 | 533 |
| 341 | 20240607 | 144300 | 7158465600 | 9570 | 9570 | 9580 | 9570 | 374 |
| 342 | 20240607 | 144200 | 7154885320 | 9580 | 9570 | 9580 | 9570 | 244 |
| 343 | 20240607 | 144100 | 7152548170 | 9570 | 9550 | 9580 | 9550 | 599 |
| 344 | 20240607 | 144000 | 7146812560 | 9540 | 9560 | 9570 | 9540 | 672 |
| 345 | 20240607 | 143900 | 7140397210 | 9570 | 9570 | 9570 | 9560 | 266 |
| 346 | 20240607 | 143800 | 7137854230 | 9550 | 9570 | 9570 | 9550 | 959 |
| 347 | 20240607 | 143700 | 7128692780 | 9570 | 9580 | 9580 | 9570 | 386 |
| 348 | 20240607 | 143600 | 7124998450 | 9580 | 9550 | 9580 | 9550 | 866 |
| 349 | 20240607 | 143500 | 7116710160 | 9570 | 9550 | 9570 | 9530 | 21754 |
| 350 | 20240607 | 143400 | 6908967820 | 9550 | 9540 | 9550 | 9540 | 795 |
| 351 | 20240607 | 143300 | 6901375700 | 9550 | 9550 | 9550 | 9550 | 1717 |
| 352 | 20240607 | 143200 | 6884978350 | 9550 | 9550 | 9560 | 9550 | 2695 |
| 353 | 20240607 | 143100 | 6859217790 | 9550 | 9550 | 9560 | 9550 | 772 |
| 354 | 20240607 | 143000 | 6851844580 | 9560 | 9560 | 9560 | 9560 | 478 |
| 355 | 20240607 | 142900 | 6847274900 | 9560 | 9550 | 9560 | 9550 | 577 |
| 356 | 20240607 | 142800 | 6841764430 | 9560 | 9550 | 9560 | 9550 | 485 |
| 357 | 20240607 | 142700 | 6837132130 | 9550 | 9560 | 9560 | 9550 | 1195 |
| 358 | 20240607 | 142600 | 6825717410 | 9560 | 9560 | 9560 | 9550 | 456 |
| 359 | 20240607 | 142500 | 6821361880 | 9560 | 9550 | 9560 | 9550 | 815 |
| 360 | 20240607 | 142400 | 6813578520 | 9560 | 9560 | 9560 | 9550 | 956 |
| 361 | 20240607 | 142300 | 6804443240 | 9550 | 9560 | 9560 | 9550 | 101 |
| 362 | 20240607 | 142200 | 6803477690 | 9560 | 9560 | 9560 | 9560 | 1070 |
| 363 | 20240607 | 142100 | 6793248490 | 9570 | 9560 | 9570 | 9540 | 428 |
| 364 | 20240607 | 142000 | 6789156850 | 9560 | 9530 | 9560 | 9530 | 430 |
| 365 | 20240607 | 141900 | 6785051870 | 9560 | 9530 | 9560 | 9520 | 143 |
| 366 | 20240607 | 141800 | 6783688770 | 9520 | 9560 | 9560 | 9510 | 11170 |
| 367 | 20240607 | 141700 | 6677351870 | 9560 | 9560 | 9570 | 9560 | 493 |
| 368 | 20240607 | 141600 | 6672635500 | 9560 | 9560 | 9570 | 9560 | 214 |
| 369 | 20240607 | 141500 | 6670589590 | 9560 | 9560 | 9570 | 9550 | 1695 |
| 370 | 20240607 | 141400 | 6654391780 | 9560 | 9560 | 9560 | 9550 | 194 |
| 371 | 20240607 | 141300 | 6652537840 | 9560 | 9570 | 9570 | 9550 | 779 |
| 372 | 20240607 | 141200 | 6645091820 | 9570 | 9580 | 9580 | 9570 | 521 |
| 373 | 20240607 | 141100 | 6640101840 | 9590 | 9590 | 9600 | 9580 | 2832 |
| 374 | 20240607 | 141000 | 6612941700 | 9590 | 9550 | 9590 | 9540 | 1597 |
| 375 | 20240607 | 140900 | 6597676640 | 9550 | 9540 | 9550 | 9530 | 1977 |
| 376 | 20240607 | 140800 | 6578815940 | 9540 | 9540 | 9540 | 9530 | 619 |
| 377 | 20240607 | 140700 | 6572912620 | 9540 | 9540 | 9550 | 9530 | 509 |
| 378 | 20240607 | 140600 | 6568059240 | 9540 | 9560 | 9560 | 9540 | 407 |
| 379 | 20240607 | 140500 | 6564173980 | 9560 | 9580 | 9580 | 9560 | 981 |
| 380 | 20240607 | 140400 | 6554789550 | 9580 | 9580 | 9580 | 9580 | 537 |
| 381 | 20240607 | 140300 | 6549645090 | 9580 | 9570 | 9580 | 9570 | 161 |
| 382 | 20240607 | 140200 | 6548104300 | 9570 | 9550 | 9570 | 9550 | 864 |
| 383 | 20240607 | 140100 | 6539845520 | 9550 | 9560 | 9560 | 9550 | 43 |
| 384 | 20240607 | 140000 | 6539434760 | 9550 | 9530 | 9550 | 9530 | 892 |
| 385 | 20240607 | 135900 | 6530917750 | 9540 | 9540 | 9540 | 9520 | 3120 |
| 386 | 20240607 | 135800 | 6501167730 | 9540 | 9540 | 9560 | 9540 | 4283 |
| 387 | 20240607 | 135700 | 6460304780 | 9540 | 9550 | 9560 | 9540 | 672 |
| 388 | 20240607 | 135600 | 6453886680 | 9550 | 9550 | 9550 | 9550 | 1341 |
| 389 | 20240607 | 135500 | 6441080130 | 9550 | 9560 | 9560 | 9550 | 6628 |
| 390 | 20240607 | 135400 | 6377782690 | 9550 | 9580 | 9580 | 9520 | 8476 |
| 391 | 20240607 | 135300 | 6296895670 | 9570 | 9580 | 9580 | 9570 | 659 |
| 392 | 20240607 | 135200 | 6290589030 | 9580 | 9590 | 9590 | 9570 | 5429 |
| 393 | 20240607 | 135100 | 6238575610 | 9600 | 9610 | 9610 | 9600 | 17527 |
| 394 | 20240607 | 135000 | 6070275410 | 9610 | 9630 | 9630 | 9610 | 3637 |
| 395 | 20240607 | 134900 | 6035289370 | 9630 | 9620 | 9630 | 9620 | 344 |
| 396 | 20240607 | 134800 | 6031979880 | 9630 | 9620 | 9630 | 9620 | 361 |
| 397 | 20240607 | 134700 | 6028507010 | 9630 | 9630 | 9630 | 9630 | 98 |
| 398 | 20240607 | 134600 | 6027563270 | 9630 | 9630 | 9630 | 9620 | 134 |
| 399 | 20240607 | 134500 | 6026272990 | 9620 | 9620 | 9620 | 9620 | 109 |
| 400 | 20240607 | 134400 | 6025224410 | 9620 | 9620 | 9630 | 9620 | 864 |
| 401 | 20240607 | 134300 | 6016912710 | 9620 | 9620 | 9620 | 9620 | 308 |
| 402 | 20240607 | 134200 | 6013949750 | 9620 | 9620 | 9620 | 9620 | 61 |
| 403 | 20240607 | 134100 | 6013362930 | 9620 | 9630 | 9630 | 9620 | 2795 |
| 404 | 20240607 | 134000 | 5986472860 | 9630 | 9630 | 9650 | 9620 | 1679 |
| 405 | 20240607 | 133900 | 5970309990 | 9630 | 9630 | 9650 | 9630 | 753 |
| 406 | 20240607 | 133800 | 5963056040 | 9650 | 9650 | 9650 | 9630 | 362 |
| 407 | 20240607 | 133700 | 5959568740 | 9650 | 9630 | 9650 | 9630 | 67 |
| 408 | 20240607 | 133600 | 5958923310 | 9630 | 9630 | 9630 | 9620 | 518 |
| 409 | 20240607 | 133500 | 5953935020 | 9620 | 9620 | 9620 | 9620 | 1597 |
| 410 | 20240607 | 133400 | 5938571880 | 9620 | 9610 | 9620 | 9610 | 3391 |
| 411 | 20240607 | 133300 | 5905969560 | 9620 | 9620 | 9620 | 9610 | 595 |
| 412 | 20240607 | 133200 | 5900251370 | 9620 | 9620 | 9620 | 9610 | 1560 |
| 413 | 20240607 | 133100 | 5885258130 | 9620 | 9620 | 9620 | 9610 | 1695 |
| 414 | 20240607 | 133000 | 5868966760 | 9620 | 9620 | 9620 | 9610 | 243 |
| 415 | 20240607 | 132900 | 5866631130 | 9620 | 9620 | 9620 | 9610 | 7664 |
| 416 | 20240607 | 132800 | 5792978840 | 9620 | 9630 | 9630 | 9620 | 8934 |
| 417 | 20240607 | 132700 | 5707032720 | 9630 | 9630 | 9630 | 9630 | 510 |
| 418 | 20240607 | 132600 | 5702121420 | 9640 | 9630 | 9640 | 9630 | 363 |
| 419 | 20240607 | 132500 | 5698625550 | 9630 | 9640 | 9640 | 9630 | 344 |
| 420 | 20240607 | 132400 | 5695312410 | 9630 | 9630 | 9630 | 9620 | 390 |
| 421 | 20240607 | 132300 | 5691556910 | 9630 | 9630 | 9630 | 9620 | 798 |
| 422 | 20240607 | 132200 | 5683872670 | 9630 | 9630 | 9650 | 9620 | 980 |
| 423 | 20240607 | 132100 | 5674427210 | 9630 | 9640 | 9640 | 9620 | 1710 |
| 424 | 20240607 | 132000 | 5657956830 | 9650 | 9640 | 9650 | 9630 | 3349 |
| 425 | 20240607 | 131900 | 5625704230 | 9630 | 9650 | 9650 | 9630 | 1005 |
| 426 | 20240607 | 131800 | 5616020260 | 9650 | 9640 | 9650 | 9640 | 1385 |
| 427 | 20240607 | 131700 | 5602668750 | 9640 | 9640 | 9650 | 9630 | 552 |
| 428 | 20240607 | 131600 | 5597350530 | 9640 | 9660 | 9670 | 9640 | 11349 |
| 429 | 20240607 | 131500 | 5487833210 | 9670 | 9670 | 9680 | 9670 | 1708 |
| 430 | 20240607 | 131400 | 5471316820 | 9670 | 9680 | 9680 | 9670 | 409 |
| 431 | 20240607 | 131300 | 5467361590 | 9670 | 9670 | 9680 | 9670 | 146 |
| 432 | 20240607 | 131200 | 5465948520 | 9670 | 9680 | 9680 | 9670 | 168 |
| 433 | 20240607 | 131100 | 5464322340 | 9680 | 9680 | 9680 | 9680 | 93 |
| 434 | 20240607 | 131000 | 5463422100 | 9670 | 9670 | 9670 | 9670 | 0 |
| 435 | 20240607 | 130900 | 5463422100 | 9670 | 9670 | 9680 | 9670 | 198 |
| 436 | 20240607 | 130800 | 5461507240 | 9680 | 9670 | 9680 | 9670 | 465 |
| 437 | 20240607 | 130700 | 5457007180 | 9680 | 9680 | 9680 | 9680 | 156 |
| 438 | 20240607 | 130600 | 5455497100 | 9670 | 9680 | 9680 | 9670 | 275 |
| 439 | 20240607 | 130500 | 5452837110 | 9680 | 9680 | 9680 | 9680 | 251 |
| 440 | 20240607 | 130400 | 5450407430 | 9660 | 9670 | 9690 | 9660 | 2526 |
| 441 | 20240607 | 130300 | 5425984260 | 9670 | 9680 | 9680 | 9670 | 218 |
| 442 | 20240607 | 130200 | 5423874060 | 9690 | 9680 | 9690 | 9680 | 336 |
| 443 | 20240607 | 130100 | 5420621220 | 9690 | 9690 | 9690 | 9680 | 821 |
| 444 | 20240607 | 130000 | 5412672410 | 9690 | 9690 | 9690 | 9680 | 258 |
| 445 | 20240607 | 125900 | 5410174220 | 9680 | 9690 | 9690 | 9680 | 214 |
| 446 | 20240607 | 125800 | 5408100720 | 9690 | 9680 | 9690 | 9680 | 246 |
| 447 | 20240607 | 125700 | 5405717960 | 9680 | 9690 | 9690 | 9680 | 1498 |
| 448 | 20240607 | 125600 | 5391202740 | 9690 | 9690 | 9690 | 9690 | 619 |
| 449 | 20240607 | 125500 | 5385204630 | 9690 | 9690 | 9690 | 9680 | 21 |
| 450 | 20240607 | 125400 | 5385001160 | 9680 | 9680 | 9680 | 9680 | 229 |
| 451 | 20240607 | 125300 | 5382784440 | 9690 | 9690 | 9690 | 9690 | 2 |
| 452 | 20240607 | 125200 | 5382765060 | 9680 | 9680 | 9680 | 9680 | 46 |
| 453 | 20240607 | 125100 | 5382319780 | 9690 | 9690 | 9690 | 9660 | 4928 |
| 454 | 20240607 | 125000 | 5334648990 | 9680 | 9690 | 9690 | 9680 | 698 |
| 455 | 20240607 | 124900 | 5327892330 | 9680 | 9680 | 9700 | 9680 | 350 |
| 456 | 20240607 | 124800 | 5324504130 | 9680 | 9680 | 9680 | 9680 | 1 |
| 457 | 20240607 | 124700 | 5324494450 | 9680 | 9680 | 9680 | 9680 | 0 |
| 458 | 20240607 | 124600 | 5324494450 | 9680 | 9680 | 9680 | 9680 | 201 |
| 459 | 20240607 | 124500 | 5322548770 | 9680 | 9690 | 9690 | 9680 | 720 |
| 460 | 20240607 | 124400 | 5315574150 | 9690 | 9690 | 9690 | 9690 | 372 |
| 461 | 20240607 | 124300 | 5311969470 | 9690 | 9700 | 9700 | 9690 | 63 |
| 462 | 20240607 | 124200 | 5311358720 | 9700 | 9690 | 9700 | 9690 | 361 |
| 463 | 20240607 | 124100 | 5307859490 | 9690 | 9700 | 9700 | 9690 | 321 |
| 464 | 20240607 | 124000 | 5304748790 | 9700 | 9710 | 9720 | 9700 | 598 |
| 465 | 20240607 | 123900 | 5298944480 | 9700 | 9700 | 9700 | 9700 | 78 |
| 466 | 20240607 | 123800 | 5298187880 | 9690 | 9690 | 9690 | 9690 | 83 |
| 467 | 20240607 | 123700 | 5297383610 | 9690 | 9710 | 9710 | 9690 | 160 |
| 468 | 20240607 | 123600 | 5295832670 | 9700 | 9720 | 9720 | 9700 | 152 |
| 469 | 20240607 | 123500 | 5294356730 | 9720 | 9720 | 9720 | 9720 | 10 |
| 470 | 20240607 | 123400 | 5294259530 | 9700 | 9700 | 9700 | 9700 | 3057 |
| 471 | 20240607 | 123300 | 5264606630 | 9700 | 9690 | 9700 | 9690 | 282 |
| 472 | 20240607 | 123200 | 5261871630 | 9690 | 9690 | 9690 | 9690 | 82 |
| 473 | 20240607 | 123100 | 5261077050 | 9700 | 9690 | 9700 | 9670 | 120 |
| 474 | 20240607 | 123000 | 5259914360 | 9670 | 9670 | 9690 | 9670 | 321 |
| 475 | 20240607 | 122900 | 5256805280 | 9670 | 9670 | 9670 | 9670 | 1867 |
| 476 | 20240607 | 122800 | 5238751390 | 9670 | 9680 | 9680 | 9670 | 3428 |
| 477 | 20240607 | 122700 | 5205586030 | 9700 | 9690 | 9700 | 9690 | 885 |
| 478 | 20240607 | 122600 | 5197007760 | 9700 | 9700 | 9700 | 9700 | 217 |
| 479 | 20240607 | 122500 | 5194902860 | 9720 | 9720 | 9720 | 9720 | 5 |
| 480 | 20240607 | 122400 | 5194854260 | 9720 | 9710 | 9720 | 9710 | 666 |
| 481 | 20240607 | 122300 | 5188384660 | 9690 | 9710 | 9710 | 9690 | 759 |
| 482 | 20240607 | 122200 | 5181022050 | 9700 | 9700 | 9700 | 9700 | 120 |
| 483 | 20240607 | 122100 | 5179858050 | 9700 | 9700 | 9700 | 9700 | 125 |
| 484 | 20240607 | 122000 | 5178645550 | 9700 | 9700 | 9700 | 9700 | 110 |
| 485 | 20240607 | 121900 | 5177578550 | 9700 | 9700 | 9700 | 9700 | 397 |
| 486 | 20240607 | 121800 | 5173727650 | 9720 | 9700 | 9720 | 9700 | 1109 |
| 487 | 20240607 | 121700 | 5162968660 | 9700 | 9690 | 9700 | 9690 | 1508 |
| 488 | 20240607 | 121600 | 5148353000 | 9690 | 9680 | 9690 | 9680 | 375 |
| 489 | 20240607 | 121500 | 5144721520 | 9690 | 9690 | 9690 | 9690 | 14 |
| 490 | 20240607 | 121400 | 5144585860 | 9690 | 9690 | 9690 | 9690 | 141 |
| 491 | 20240607 | 121300 | 5143219570 | 9680 | 9680 | 9680 | 9680 | 205 |
| 492 | 20240607 | 121200 | 5141235170 | 9670 | 9690 | 9690 | 9670 | 204 |
| 493 | 20240607 | 121100 | 5139262310 | 9680 | 9680 | 9680 | 9680 | 500 |
| 494 | 20240607 | 121000 | 5134422310 | 9680 | 9680 | 9680 | 9680 | 12 |
| 495 | 20240607 | 120900 | 5134306150 | 9680 | 9680 | 9680 | 9680 | 75 |
| 496 | 20240607 | 120800 | 5133580150 | 9670 | 9670 | 9690 | 9670 | 119 |
| 497 | 20240607 | 120700 | 5132429400 | 9670 | 9690 | 9690 | 9670 | 136 |
| 498 | 20240607 | 120600 | 5131111580 | 9690 | 9670 | 9690 | 9660 | 842 |
| 499 | 20240607 | 120500 | 5122967370 | 9670 | 9680 | 9680 | 9660 | 1048 |
| 500 | 20240607 | 120400 | 5112839580 | 9670 | 9680 | 9680 | 9670 | 308 |
| 501 | 20240607 | 120300 | 5109860190 | 9680 | 9680 | 9680 | 9670 | 1529 |
| 502 | 20240607 | 120200 | 5095074470 | 9680 | 9680 | 9680 | 9680 | 939 |
| 503 | 20240607 | 120100 | 5085984950 | 9690 | 9690 | 9690 | 9690 | 615 |
| 504 | 20240607 | 120000 | 5080025600 | 9690 | 9700 | 9700 | 9690 | 12 |
| 505 | 20240607 | 115900 | 5079909270 | 9700 | 9700 | 9700 | 9700 | 250 |
| 506 | 20240607 | 115800 | 5077484270 | 9710 | 9690 | 9710 | 9690 | 447 |
| 507 | 20240607 | 115700 | 5073148520 | 9690 | 9690 | 9690 | 9680 | 476 |
| 508 | 20240607 | 115600 | 5068536090 | 9680 | 9670 | 9680 | 9670 | 587 |
| 509 | 20240607 | 115500 | 5062855800 | 9680 | 9680 | 9690 | 9680 | 761 |
| 510 | 20240607 | 115400 | 5055489290 | 9680 | 9680 | 9680 | 9680 | 274 |
| 511 | 20240607 | 115300 | 5052836970 | 9680 | 9680 | 9680 | 9680 | 307 |
| 512 | 20240607 | 115200 | 5049865210 | 9690 | 9680 | 9690 | 9680 | 551 |
| 513 | 20240607 | 115100 | 5044531320 | 9690 | 9680 | 9690 | 9670 | 644 |
| 514 | 20240607 | 115000 | 5038300390 | 9680 | 9690 | 9690 | 9680 | 1658 |
| 515 | 20240607 | 114900 | 5022250280 | 9690 | 9690 | 9700 | 9690 | 192 |
| 516 | 20240607 | 114800 | 5020389770 | 9690 | 9690 | 9690 | 9690 | 149 |
| 517 | 20240607 | 114700 | 5018945960 | 9690 | 9690 | 9690 | 9690 | 1380 |
| 518 | 20240607 | 114600 | 5005573760 | 9690 | 9690 | 9690 | 9690 | 339 |
| 519 | 20240607 | 114500 | 5002288850 | 9690 | 9690 | 9690 | 9690 | 111 |
| 520 | 20240607 | 114400 | 5001213260 | 9690 | 9680 | 9700 | 9680 | 442 |
| 521 | 20240607 | 114300 | 4996932680 | 9680 | 9700 | 9700 | 9680 | 343 |
| 522 | 20240607 | 114200 | 4993609220 | 9710 | 9720 | 9720 | 9710 | 186 |
| 523 | 20240607 | 114100 | 4991802860 | 9710 | 9700 | 9710 | 9680 | 457 |
| 524 | 20240607 | 114000 | 4987373720 | 9690 | 9680 | 9690 | 9670 | 649 |
| 525 | 20240607 | 113900 | 4981091740 | 9670 | 9680 | 9680 | 9670 | 68 |
| 526 | 20240607 | 113800 | 4980434150 | 9680 | 9680 | 9680 | 9670 | 868 |
| 527 | 20240607 | 113700 | 4972035920 | 9680 | 9720 | 9720 | 9680 | 5636 |
| 528 | 20240607 | 113600 | 4917371700 | 9700 | 9710 | 9710 | 9700 | 600 |
| 529 | 20240607 | 113500 | 4911547310 | 9700 | 9700 | 9700 | 9700 | 521 |
| 530 | 20240607 | 113400 | 4906493610 | 9700 | 9700 | 9700 | 9700 | 584 |
| 531 | 20240607 | 113300 | 4900828810 | 9690 | 9690 | 9690 | 9680 | 211 |
| 532 | 20240607 | 113200 | 4898784230 | 9680 | 9680 | 9680 | 9680 | 3288 |
| 533 | 20240607 | 113100 | 4866956390 | 9680 | 9700 | 9700 | 9680 | 2446 |
| 534 | 20240607 | 113000 | 4843264010 | 9700 | 9700 | 9700 | 9700 | 911 |
| 535 | 20240607 | 112900 | 4834427310 | 9700 | 9720 | 9720 | 9700 | 1321 |
| 536 | 20240607 | 112800 | 4821596040 | 9720 | 9720 | 9720 | 9690 | 5331 |
| 537 | 20240607 | 112700 | 4769859310 | 9720 | 9720 | 9720 | 9720 | 464 |
| 538 | 20240607 | 112600 | 4765349230 | 9720 | 9750 | 9750 | 9720 | 1337 |
| 539 | 20240607 | 112500 | 4752338230 | 9710 | 9720 | 9720 | 9710 | 602 |
| 540 | 20240607 | 112400 | 4746487040 | 9720 | 9720 | 9720 | 9720 | 142 |
| 541 | 20240607 | 112300 | 4745106800 | 9720 | 9730 | 9730 | 9720 | 108 |
| 542 | 20240607 | 112200 | 4744056840 | 9720 | 9750 | 9750 | 9720 | 320 |
| 543 | 20240607 | 112100 | 4740944580 | 9730 | 9740 | 9740 | 9720 | 4948 |
| 544 | 20240607 | 112000 | 4692844560 | 9730 | 9770 | 9770 | 9730 | 2769 |
| 545 | 20240607 | 111900 | 4665861360 | 9770 | 9770 | 9770 | 9770 | 159 |
| 546 | 20240607 | 111800 | 4664307930 | 9770 | 9760 | 9770 | 9760 | 1588 |
| 547 | 20240607 | 111700 | 4648805600 | 9760 | 9780 | 9780 | 9760 | 722 |
| 548 | 20240607 | 111600 | 4641758480 | 9780 | 9770 | 9780 | 9770 | 120 |
| 549 | 20240607 | 111500 | 4640585080 | 9770 | 9760 | 9770 | 9760 | 110 |
| 550 | 20240607 | 111400 | 4639510500 | 9760 | 9760 | 9760 | 9760 | 34 |
| 551 | 20240607 | 111300 | 4639178660 | 9760 | 9760 | 9770 | 9760 | 1301 |
| 552 | 20240607 | 111200 | 4626479800 | 9770 | 9750 | 9770 | 9750 | 433 |
| 553 | 20240607 | 111100 | 4622251040 | 9750 | 9720 | 9750 | 9720 | 75 |
| 554 | 20240607 | 111000 | 4621520570 | 9720 | 9730 | 9750 | 9720 | 2371 |
| 555 | 20240607 | 110900 | 4598455500 | 9730 | 9710 | 9730 | 9710 | 583 |
| 556 | 20240607 | 110800 | 4592785020 | 9710 | 9710 | 9710 | 9700 | 536 |
| 557 | 20240607 | 110700 | 4587584790 | 9710 | 9710 | 9710 | 9710 | 650 |
| 558 | 20240607 | 110600 | 4581273290 | 9710 | 9710 | 9710 | 9710 | 295 |
| 559 | 20240607 | 110500 | 4578408840 | 9710 | 9710 | 9710 | 9700 | 788 |
| 560 | 20240607 | 110400 | 4570760120 | 9710 | 9710 | 9720 | 9710 | 606 |
| 561 | 20240607 | 110300 | 4564875660 | 9710 | 9740 | 9750 | 9710 | 3372 |
| 562 | 20240607 | 110200 | 4532063410 | 9750 | 9760 | 9760 | 9750 | 646 |
| 563 | 20240607 | 110100 | 4525763450 | 9750 | 9750 | 9760 | 9750 | 1938 |
| 564 | 20240607 | 110000 | 4506865980 | 9760 | 9770 | 9780 | 9760 | 2509 |
| 565 | 20240607 | 105900 | 4482363180 | 9780 | 9780 | 9780 | 9780 | 1 |
| 566 | 20240607 | 105800 | 4482353400 | 9760 | 9770 | 9770 | 9760 | 821 |
| 567 | 20240607 | 105700 | 4474338940 | 9760 | 9760 | 9760 | 9760 | 100 |
| 568 | 20240607 | 105600 | 4473362940 | 9760 | 9760 | 9760 | 9750 | 1092 |
| 569 | 20240607 | 105500 | 4462705820 | 9750 | 9750 | 9760 | 9750 | 260 |
| 570 | 20240607 | 105400 | 4460170790 | 9750 | 9760 | 9760 | 9750 | 550 |
| 571 | 20240607 | 105300 | 4454804060 | 9760 | 9760 | 9770 | 9760 | 249 |
| 572 | 20240607 | 105200 | 4452373750 | 9770 | 9750 | 9770 | 9750 | 806 |
| 573 | 20240607 | 105100 | 4444509290 | 9750 | 9770 | 9770 | 9750 | 1941 |
| 574 | 20240607 | 105000 | 4425558690 | 9770 | 9770 | 9770 | 9770 | 462 |
| 575 | 20240607 | 104900 | 4421044950 | 9770 | 9770 | 9770 | 9770 | 410 |
| 576 | 20240607 | 104800 | 4417039250 | 9770 | 9790 | 9790 | 9770 | 375 |
| 577 | 20240607 | 104700 | 4413370850 | 9790 | 9800 | 9800 | 9780 | 1287 |
| 578 | 20240607 | 104600 | 4400777020 | 9800 | 9800 | 9800 | 9800 | 1842 |
| 579 | 20240607 | 104500 | 4382725420 | 9800 | 9770 | 9800 | 9760 | 873 |
| 580 | 20240607 | 104400 | 4374199670 | 9770 | 9790 | 9790 | 9760 | 1644 |
| 581 | 20240607 | 104300 | 4358135170 | 9760 | 9770 | 9770 | 9760 | 303 |
| 582 | 20240607 | 104200 | 4355175000 | 9770 | 9800 | 9800 | 9770 | 305 |
| 583 | 20240607 | 104100 | 4352193380 | 9770 | 9770 | 9790 | 9770 | 705 |
| 584 | 20240607 | 104000 | 4345295750 | 9770 | 9770 | 9770 | 9770 | 8 |
| 585 | 20240607 | 103900 | 4345217590 | 9760 | 9770 | 9770 | 9760 | 1111 |
| 586 | 20240607 | 103800 | 4334374170 | 9770 | 9800 | 9800 | 9770 | 2826 |
| 587 | 20240607 | 103700 | 4306707500 | 9800 | 9810 | 9810 | 9800 | 1206 |
| 588 | 20240607 | 103600 | 4294887810 | 9820 | 9800 | 9820 | 9800 | 1469 |
| 589 | 20240607 | 103500 | 4280491430 | 9830 | 9820 | 9840 | 9800 | 1073 |
| 590 | 20240607 | 103400 | 4269955790 | 9820 | 9830 | 9850 | 9820 | 1854 |
| 591 | 20240607 | 103300 | 4251726210 | 9800 | 9850 | 9880 | 9800 | 3314 |
| 592 | 20240607 | 103200 | 4219069470 | 9850 | 9800 | 9850 | 9780 | 2813 |
| 593 | 20240607 | 103100 | 4191422190 | 9800 | 9760 | 9800 | 9760 | 316 |
| 594 | 20240607 | 103000 | 4188337590 | 9760 | 9770 | 9770 | 9760 | 232 |
| 595 | 20240607 | 102900 | 4186073050 | 9760 | 9780 | 9790 | 9760 | 1040 |
| 596 | 20240607 | 102800 | 4175911100 | 9750 | 9750 | 9760 | 9750 | 625 |
| 597 | 20240607 | 102700 | 4169815600 | 9750 | 9790 | 9790 | 9750 | 4492 |
| 598 | 20240607 | 102600 | 4125964660 | 9790 | 9780 | 9800 | 9780 | 456 |
| 599 | 20240607 | 102500 | 4121497770 | 9780 | 9800 | 9800 | 9770 | 2942 |
| 600 | 20240607 | 102400 | 4092692510 | 9800 | 9780 | 9800 | 9780 | 95 |
| 601 | 20240607 | 102300 | 4091762810 | 9780 | 9790 | 9800 | 9780 | 1172 |
| 602 | 20240607 | 102200 | 4080278950 | 9790 | 9780 | 9790 | 9780 | 218 |
| 603 | 20240607 | 102100 | 4078146510 | 9770 | 9770 | 9770 | 9760 | 1422 |
| 604 | 20240607 | 102000 | 4064261580 | 9760 | 9780 | 9780 | 9760 | 897 |
| 605 | 20240607 | 101900 | 4055503780 | 9770 | 9790 | 9790 | 9770 | 1159 |
| 606 | 20240607 | 101800 | 4044165780 | 9800 | 9800 | 9810 | 9790 | 1522 |
| 607 | 20240607 | 101700 | 4029250030 | 9800 | 9810 | 9810 | 9800 | 2368 |
| 608 | 20240607 | 101600 | 4006029980 | 9810 | 9790 | 9810 | 9790 | 2346 |
| 609 | 20240607 | 101500 | 3983044240 | 9770 | 9770 | 9780 | 9770 | 409 |
| 610 | 20240607 | 101400 | 3979047670 | 9770 | 9770 | 9780 | 9760 | 1576 |
| 611 | 20240607 | 101300 | 3963651920 | 9760 | 9760 | 9770 | 9750 | 1308 |
| 612 | 20240607 | 101200 | 3950888670 | 9760 | 9730 | 9760 | 9730 | 1970 |
| 613 | 20240607 | 101100 | 3931687650 | 9720 | 9700 | 9720 | 9700 | 1347 |
| 614 | 20240607 | 101000 | 3918619650 | 9700 | 9690 | 9700 | 9690 | 2299 |
| 615 | 20240607 | 100900 | 3896335360 | 9690 | 9690 | 9710 | 9680 | 6346 |
| 616 | 20240607 | 100800 | 3834789410 | 9690 | 9660 | 9690 | 9660 | 6948 |
| 617 | 20240607 | 100700 | 3767499120 | 9670 | 9650 | 9670 | 9650 | 1563 |
| 618 | 20240607 | 100600 | 3752395610 | 9680 | 9650 | 9680 | 9600 | 34008 |
| 619 | 20240607 | 100500 | 3425111520 | 9650 | 9710 | 9710 | 9650 | 2731 |
| 620 | 20240607 | 100400 | 3398732920 | 9700 | 9750 | 9750 | 9650 | 11708 |
| 621 | 20240607 | 100300 | 3285016650 | 9760 | 9730 | 9760 | 9730 | 1685 |
| 622 | 20240607 | 100200 | 3268588440 | 9740 | 9710 | 9740 | 9700 | 5583 |
| 623 | 20240607 | 100100 | 3214345980 | 9700 | 9760 | 9760 | 9700 | 7859 |
| 624 | 20240607 | 100000 | 3138009020 | 9760 | 9740 | 9780 | 9720 | 4499 |
| 625 | 20240607 | 095900 | 3094228470 | 9730 | 9780 | 9780 | 9730 | 5118 |
| 626 | 20240607 | 095800 | 3044329390 | 9770 | 9760 | 9780 | 9760 | 2145 |
| 627 | 20240607 | 095700 | 3023368150 | 9760 | 9770 | 9770 | 9750 | 1362 |
| 628 | 20240607 | 095600 | 3010076910 | 9770 | 9760 | 9780 | 9750 | 1778 |
| 629 | 20240607 | 095500 | 2992718440 | 9760 | 9790 | 9790 | 9760 | 1755 |
| 630 | 20240607 | 095400 | 2975584640 | 9790 | 9810 | 9810 | 9760 | 7069 |
| 631 | 20240607 | 095300 | 2906448020 | 9830 | 9840 | 9840 | 9800 | 1778 |
| 632 | 20240607 | 095200 | 2889009960 | 9800 | 9870 | 9870 | 9800 | 6787 |
| 633 | 20240607 | 095100 | 2822343470 | 9840 | 9870 | 9880 | 9840 | 3385 |
| 634 | 20240607 | 095000 | 2788973610 | 9870 | 9880 | 9880 | 9870 | 372 |
| 635 | 20240607 | 094900 | 2785299410 | 9880 | 9890 | 9890 | 9880 | 714 |
| 636 | 20240607 | 094800 | 2778244990 | 9890 | 9890 | 9900 | 9890 | 1032 |
| 637 | 20240607 | 094700 | 2768038480 | 9890 | 9900 | 9900 | 9890 | 1313 |
| 638 | 20240607 | 094600 | 2755042780 | 9900 | 9890 | 9900 | 9890 | 35 |
| 639 | 20240607 | 094500 | 2754696560 | 9900 | 9880 | 9900 | 9880 | 513 |
| 640 | 20240607 | 094400 | 2749628020 | 9880 | 9900 | 9900 | 9880 | 1354 |
| 641 | 20240607 | 094300 | 2736230070 | 9900 | 9890 | 9920 | 9890 | 1112 |
| 642 | 20240607 | 094200 | 2725208560 | 9900 | 9950 | 9950 | 9890 | 1699 |
| 643 | 20240607 | 094100 | 2708369460 | 9950 | 9920 | 9950 | 9910 | 547 |
| 644 | 20240607 | 094000 | 2702934820 | 9920 | 9940 | 9960 | 9920 | 5817 |
| 645 | 20240607 | 093900 | 2645087180 | 9940 | 9900 | 9940 | 9900 | 1461 |
| 646 | 20240607 | 093800 | 2630579990 | 9880 | 9890 | 9910 | 9880 | 2252 |
| 647 | 20240607 | 093700 | 2608309280 | 9890 | 9910 | 9910 | 9890 | 1003 |
| 648 | 20240607 | 093600 | 2598373250 | 9910 | 9850 | 9910 | 9850 | 2013 |
| 649 | 20240607 | 093500 | 2578518220 | 9850 | 9840 | 9850 | 9840 | 490 |
| 650 | 20240607 | 093400 | 2573694720 | 9840 | 9850 | 9850 | 9830 | 2421 |
| 651 | 20240607 | 093300 | 2549858280 | 9850 | 9850 | 9870 | 9840 | 2717 |
| 652 | 20240607 | 093200 | 2523110180 | 9860 | 9860 | 9860 | 9840 | 2214 |
| 653 | 20240607 | 093100 | 2501293690 | 9860 | 9870 | 9870 | 9860 | 741 |
| 654 | 20240607 | 093000 | 2493980290 | 9860 | 9900 | 9910 | 9850 | 6651 |
| 655 | 20240607 | 092900 | 2428375810 | 9910 | 9940 | 9940 | 9900 | 3726 |
| 656 | 20240607 | 092800 | 2391378960 | 9940 | 9920 | 9940 | 9920 | 857 |
| 657 | 20240607 | 092700 | 2382869730 | 9920 | 9890 | 9930 | 9890 | 1625 |
| 658 | 20240607 | 092600 | 2366782250 | 9890 | 9900 | 9900 | 9880 | 3519 |
| 659 | 20240607 | 092500 | 2331975830 | 9910 | 9870 | 9910 | 9860 | 2405 |
| 660 | 20240607 | 092400 | 2308218880 | 9870 | 9870 | 9870 | 9860 | 885 |
| 661 | 20240607 | 092300 | 2299486110 | 9870 | 9860 | 9880 | 9850 | 1884 |
| 662 | 20240607 | 092200 | 2280912490 | 9860 | 9890 | 9890 | 9850 | 1561 |
| 663 | 20240607 | 092100 | 2265512500 | 9890 | 9900 | 9900 | 9860 | 5825 |
| 664 | 20240607 | 092000 | 2207985130 | 9900 | 9930 | 9930 | 9890 | 1188 |
| 665 | 20240607 | 091900 | 2196209480 | 9930 | 9920 | 9940 | 9880 | 1185 |
| 666 | 20240607 | 091800 | 2184453660 | 9920 | 9940 | 9940 | 9850 | 8660 |
| 667 | 20240607 | 091700 | 2098742920 | 9930 | 9950 | 9960 | 9930 | 4759 |
| 668 | 20240607 | 091600 | 2051449760 | 9950 | 10000 | 10010 | 9950 | 7821 |
| 669 | 20240607 | 091500 | 1973387730 | 10000 | 10070 | 10080 | 10000 | 22691 |
| 670 | 20240607 | 091400 | 1745548190 | 10070 | 10000 | 10070 | 10000 | 24448 |
| 671 | 20240607 | 091300 | 1500204530 | 10000 | 9980 | 10020 | 9970 | 19377 |
| 672 | 20240607 | 091200 | 1306507580 | 9980 | 9910 | 9990 | 9900 | 7574 |
| 673 | 20240607 | 091100 | 1231092360 | 9910 | 9950 | 9970 | 9910 | 8810 |
| 674 | 20240607 | 091000 | 1143449740 | 9950 | 9980 | 10000 | 9930 | 16836 |
| 675 | 20240607 | 090900 | 975436560 | 9970 | 9890 | 9980 | 9860 | 18791 |
| 676 | 20240607 | 090800 | 788960740 | 9890 | 9850 | 9900 | 9850 | 5640 |
| 677 | 20240607 | 090700 | 733276880 | 9850 | 9840 | 9860 | 9810 | 6753 |
| 678 | 20240607 | 090600 | 666877380 | 9840 | 9850 | 9870 | 9820 | 6623 |
| 679 | 20240607 | 090500 | 601626150 | 9830 | 9840 | 9850 | 9820 | 6471 |
| 680 | 20240607 | 090400 | 537990910 | 9840 | 9850 | 9900 | 9780 | 6953 |
| 681 | 20240607 | 090300 | 469549850 | 9860 | 9680 | 9900 | 9610 | 24587 |
| 682 | 20240607 | 090200 | 229380360 | 9690 | 9710 | 9710 | 9670 | 2366 |
| 683 | 20240607 | 090100 | 206472330 | 9690 | 9750 | 9750 | 9670 | 5004 |
| 684 | 20240607 | 090000 | 157820630 | 9750 | 9750 | 9760 | 9700 | 14114 |