37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 201800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 53139 |
| 3 | 20240617 | 201700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240617 | 201600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240617 | 201500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240617 | 201400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240617 | 201300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240617 | 201200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240617 | 201100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240617 | 201000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240617 | 200900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240617 | 200800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240617 | 200700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240617 | 200600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240617 | 200500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240617 | 200400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240617 | 200300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240617 | 200200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240617 | 200100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240617 | 200000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240617 | 195900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240617 | 195800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240617 | 195700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240617 | 195600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240617 | 195500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240617 | 195400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240617 | 195300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240617 | 195200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240617 | 195100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240617 | 195000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240617 | 194900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240617 | 194800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 53139 |
| 33 | 20240617 | 194700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240617 | 194600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240617 | 194500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240617 | 194400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240617 | 194300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240617 | 194200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240617 | 194100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240617 | 194000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240617 | 193900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240617 | 193800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240617 | 193700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240617 | 193600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240617 | 193500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240617 | 193400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240617 | 193300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240617 | 193200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240617 | 193100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240617 | 193000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240617 | 192900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240617 | 192800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240617 | 192700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240617 | 192600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240617 | 192500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240617 | 192400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240617 | 192300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240617 | 192200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240617 | 192100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240617 | 192000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240617 | 191900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240617 | 191800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 53139 |
| 63 | 20240617 | 191700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240617 | 191600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240617 | 191500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240617 | 191400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240617 | 191300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240617 | 191200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240617 | 191100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240617 | 191000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240617 | 190900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240617 | 190800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240617 | 190700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240617 | 190600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240617 | 190500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240617 | 190400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240617 | 190300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240617 | 190200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240617 | 190100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240617 | 190000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240617 | 185900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240617 | 185800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240617 | 185700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240617 | 185600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240617 | 185500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240617 | 185400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240617 | 185300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240617 | 185200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240617 | 185100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240617 | 185000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240617 | 184900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240617 | 184800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 53139 |
| 93 | 20240617 | 184700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240617 | 184600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240617 | 184500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240617 | 184400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240617 | 184300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240617 | 184200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240617 | 184100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240617 | 184000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240617 | 183900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240617 | 183800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240617 | 183700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240617 | 183600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240617 | 183500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240617 | 183400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240617 | 183300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240617 | 183200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240617 | 183100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240617 | 183000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240617 | 182900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240617 | 182800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240617 | 182700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240617 | 182600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240617 | 182500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240617 | 182400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240617 | 182300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240617 | 182200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240617 | 182100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240617 | 182000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240617 | 181900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240617 | 181800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 53139 |
| 123 | 20240617 | 181700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240617 | 181600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240617 | 181500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240617 | 181400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240617 | 181300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240617 | 181200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240617 | 181100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240617 | 181000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240617 | 180900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240617 | 180800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240617 | 180700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240617 | 180600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240617 | 180500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240617 | 180400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240617 | 180300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240617 | 180200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240617 | 180100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240617 | 180000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240617 | 175900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240617 | 175800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240617 | 175700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240617 | 175600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240617 | 175500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240617 | 175400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240617 | 175300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240617 | 175200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240617 | 175100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240617 | 175000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240617 | 174900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240617 | 174800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 53139 |
| 153 | 20240617 | 174700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240617 | 174600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240617 | 174500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240617 | 174400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240617 | 174300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240617 | 174200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240617 | 174100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240617 | 174000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240617 | 173900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240617 | 173800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240617 | 173700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240617 | 173600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240617 | 173500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240617 | 173400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240617 | 173300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240617 | 173200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240617 | 173100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240617 | 173000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240617 | 172900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240617 | 172800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240617 | 172700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240617 | 172600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240617 | 172500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240617 | 172400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240617 | 172300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240617 | 172200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240617 | 172100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240617 | 172000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240617 | 171900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240617 | 171800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 53139 |
| 183 | 20240617 | 171700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240617 | 171600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240617 | 171500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240617 | 171400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240617 | 171300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240617 | 171200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240617 | 171100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240617 | 171000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240617 | 170900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240617 | 170800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240617 | 170700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240617 | 170600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240617 | 170500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240617 | 170400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240617 | 170300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240617 | 170200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240617 | 170100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240617 | 170000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240617 | 165900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240617 | 165800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240617 | 165700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240617 | 165600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240617 | 165500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240617 | 165400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240617 | 165300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240617 | 165200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240617 | 165100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240617 | 165000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240617 | 164900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240617 | 164800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 53139 |
| 213 | 20240617 | 164700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240617 | 164600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240617 | 164500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240617 | 164400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240617 | 164300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240617 | 164200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240617 | 164100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240617 | 164000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240617 | 163900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240617 | 163800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240617 | 163700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240617 | 163600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240617 | 163500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240617 | 163400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240617 | 163300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240617 | 163200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240617 | 163100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240617 | 163000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240617 | 162900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240617 | 162800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240617 | 162700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240617 | 162600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240617 | 162500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240617 | 162400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240617 | 162300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240617 | 162200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240617 | 162100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240617 | 162000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240617 | 161900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240617 | 161800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 53139 |
| 243 | 20240617 | 161700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240617 | 161600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240617 | 161500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240617 | 161400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240617 | 161300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240617 | 161200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240617 | 161100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240617 | 161000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240617 | 160900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240617 | 160800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240617 | 160700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240617 | 160600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240617 | 160500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240617 | 160400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240617 | 160300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240617 | 160200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240617 | 160100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240617 | 160000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240617 | 155900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240617 | 155800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240617 | 155700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240617 | 155600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240617 | 155500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240617 | 155400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240617 | 155300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240617 | 155200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20240617 | 155100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240617 | 155000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240617 | 154900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240617 | 154800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 53139 |
| 273 | 20240617 | 154700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240617 | 154600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240617 | 154500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240617 | 154400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240617 | 154300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240617 | 154200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240617 | 154100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240617 | 154000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20240617 | 153900 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20240617 | 153800 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20240617 | 153700 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20240617 | 153600 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20240617 | 153500 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20240617 | 153400 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20240617 | 153300 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20240617 | 153200 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20240617 | 153100 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20240617 | 153000 | 68260616520 | 11900 | 11900 | 11900 | 11900 | 53139 |
| 291 | 20240617 | 152900 | 67628262420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20240617 | 152800 | 67628262420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20240617 | 152700 | 67628262420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20240617 | 152600 | 67628262420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20240617 | 152500 | 67628262420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20240617 | 152400 | 67628262420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20240617 | 152300 | 67628262420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20240617 | 152200 | 67628262420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20240617 | 152100 | 67628262420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20240617 | 152000 | 67628262420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20240617 | 151900 | 67628262420 | 11900 | 11920 | 11930 | 11900 | 18535 |
| 302 | 20240617 | 151800 | 67407552490 | 11920 | 11920 | 11930 | 11900 | 11428 |
| 303 | 20240617 | 151700 | 67271391270 | 11900 | 11920 | 11930 | 11880 | 5518 |
| 304 | 20240617 | 151600 | 67205693110 | 11920 | 11940 | 11940 | 11900 | 4274 |
| 305 | 20240617 | 151500 | 67154752700 | 11920 | 11960 | 11960 | 11890 | 8045 |
| 306 | 20240617 | 151400 | 67058752030 | 11960 | 11940 | 11980 | 11930 | 7594 |
| 307 | 20240617 | 151300 | 66967936990 | 11940 | 11860 | 11940 | 11850 | 17257 |
| 308 | 20240617 | 151200 | 66762875610 | 11850 | 11900 | 11900 | 11820 | 32868 |
| 309 | 20240617 | 151100 | 66373033480 | 11900 | 11920 | 11920 | 11890 | 7899 |
| 310 | 20240617 | 151000 | 66278993290 | 11930 | 11910 | 11940 | 11910 | 6666 |
| 311 | 20240617 | 150900 | 66199448820 | 11920 | 11930 | 11930 | 11900 | 7422 |
| 312 | 20240617 | 150800 | 66111002920 | 11930 | 11920 | 11940 | 11900 | 4242 |
| 313 | 20240617 | 150700 | 66060443780 | 11920 | 11950 | 11950 | 11890 | 5477 |
| 314 | 20240617 | 150600 | 65995131370 | 11950 | 11950 | 11960 | 11900 | 6739 |
| 315 | 20240617 | 150500 | 65914684710 | 11940 | 11910 | 11950 | 11900 | 5671 |
| 316 | 20240617 | 150400 | 65847127020 | 11910 | 11950 | 11950 | 11910 | 5012 |
| 317 | 20240617 | 150300 | 65787379590 | 11930 | 11910 | 11970 | 11910 | 2093 |
| 318 | 20240617 | 150200 | 65762413740 | 11940 | 11960 | 11980 | 11880 | 18696 |
| 319 | 20240617 | 150100 | 65539557750 | 11960 | 11990 | 12000 | 11960 | 4504 |
| 320 | 20240617 | 150000 | 65485626880 | 11990 | 11970 | 12000 | 11960 | 5194 |
| 321 | 20240617 | 145900 | 65423408930 | 11970 | 11980 | 12010 | 11960 | 3285 |
| 322 | 20240617 | 145800 | 65384094810 | 11980 | 12040 | 12040 | 11980 | 5872 |
| 323 | 20240617 | 145700 | 65313568890 | 12030 | 12020 | 12050 | 12020 | 2081 |
| 324 | 20240617 | 145600 | 65288516660 | 12020 | 12010 | 12030 | 12010 | 3091 |
| 325 | 20240617 | 145500 | 65251382370 | 12010 | 12050 | 12050 | 12010 | 3548 |
| 326 | 20240617 | 145400 | 65208736850 | 12040 | 12020 | 12040 | 12020 | 2624 |
| 327 | 20240617 | 145300 | 65177169560 | 12030 | 12030 | 12040 | 12020 | 1493 |
| 328 | 20240617 | 145200 | 65159212320 | 12030 | 12060 | 12070 | 12030 | 5772 |
| 329 | 20240617 | 145100 | 65089659190 | 12070 | 12040 | 12080 | 12030 | 7450 |
| 330 | 20240617 | 145000 | 64999806620 | 12040 | 12010 | 12040 | 12000 | 2471 |
| 331 | 20240617 | 144900 | 64970091380 | 12000 | 12020 | 12030 | 12000 | 3210 |
| 332 | 20240617 | 144800 | 64931532420 | 12020 | 11990 | 12030 | 11990 | 2919 |
| 333 | 20240617 | 144700 | 64896474370 | 12000 | 11990 | 12010 | 11990 | 2787 |
| 334 | 20240617 | 144600 | 64863029190 | 11980 | 11970 | 11980 | 11950 | 2844 |
| 335 | 20240617 | 144500 | 64828969850 | 11950 | 11920 | 11970 | 11910 | 5957 |
| 336 | 20240617 | 144400 | 64757789110 | 11920 | 11920 | 11950 | 11900 | 9106 |
| 337 | 20240617 | 144300 | 64649301460 | 11920 | 11940 | 11960 | 11900 | 19037 |
| 338 | 20240617 | 144200 | 64422481980 | 11940 | 12000 | 12000 | 11940 | 5873 |
| 339 | 20240617 | 144100 | 64352233790 | 12000 | 12040 | 12040 | 12000 | 6265 |
| 340 | 20240617 | 144000 | 64276997700 | 12040 | 12070 | 12070 | 12030 | 2792 |
| 341 | 20240617 | 143900 | 64243343700 | 12070 | 12070 | 12070 | 12060 | 1527 |
| 342 | 20240617 | 143800 | 64224914620 | 12070 | 12060 | 12090 | 12060 | 5345 |
| 343 | 20240617 | 143700 | 64160389550 | 12060 | 12050 | 12060 | 12050 | 2972 |
| 344 | 20240617 | 143600 | 64124570340 | 12050 | 12030 | 12050 | 12030 | 1239 |
| 345 | 20240617 | 143500 | 64109646860 | 12030 | 12040 | 12040 | 12020 | 3910 |
| 346 | 20240617 | 143400 | 64062612300 | 12040 | 12050 | 12060 | 12040 | 2596 |
| 347 | 20240617 | 143300 | 64031346070 | 12060 | 12070 | 12080 | 12050 | 3619 |
| 348 | 20240617 | 143200 | 63987679680 | 12070 | 12050 | 12080 | 12050 | 3795 |
| 349 | 20240617 | 143100 | 63941889930 | 12040 | 12030 | 12040 | 12010 | 4334 |
| 350 | 20240617 | 143000 | 63889766790 | 12030 | 12020 | 12030 | 12010 | 1983 |
| 351 | 20240617 | 142900 | 63865923890 | 12030 | 12050 | 12050 | 12020 | 4319 |
| 352 | 20240617 | 142800 | 63813959640 | 12040 | 12040 | 12050 | 12030 | 4719 |
| 353 | 20240617 | 142700 | 63757149860 | 12030 | 11980 | 12040 | 11980 | 7693 |
| 354 | 20240617 | 142600 | 63664731700 | 11980 | 11940 | 11980 | 11940 | 2717 |
| 355 | 20240617 | 142500 | 63632259140 | 11940 | 11920 | 11950 | 11910 | 14099 |
| 356 | 20240617 | 142400 | 63464215180 | 11920 | 11920 | 11950 | 11910 | 8642 |
| 357 | 20240617 | 142300 | 63361227450 | 11920 | 11980 | 12000 | 11920 | 21672 |
| 358 | 20240617 | 142200 | 63102321920 | 11970 | 12000 | 12000 | 11970 | 8412 |
| 359 | 20240617 | 142100 | 63001488730 | 12020 | 12030 | 12030 | 12000 | 5072 |
| 360 | 20240617 | 142000 | 62940496660 | 12030 | 12010 | 12030 | 11990 | 7386 |
| 361 | 20240617 | 141900 | 62851754310 | 12010 | 11990 | 12020 | 11970 | 5953 |
| 362 | 20240617 | 141800 | 62780374270 | 11990 | 12010 | 12040 | 11960 | 11747 |
| 363 | 20240617 | 141700 | 62639587760 | 12010 | 12010 | 12050 | 12000 | 10025 |
| 364 | 20240617 | 141600 | 62519206660 | 12020 | 12040 | 12040 | 12000 | 3748 |
| 365 | 20240617 | 141500 | 62474190180 | 12000 | 12030 | 12050 | 12000 | 27931 |
| 366 | 20240617 | 141400 | 62138805680 | 12030 | 12040 | 12070 | 12010 | 16341 |
| 367 | 20240617 | 141300 | 61942289640 | 12060 | 12040 | 12070 | 12030 | 8493 |
| 368 | 20240617 | 141200 | 61839997880 | 12040 | 12080 | 12090 | 12030 | 16343 |
| 369 | 20240617 | 141100 | 61643050460 | 12090 | 12130 | 12140 | 12080 | 8952 |
| 370 | 20240617 | 141000 | 61534653610 | 12130 | 12130 | 12130 | 12120 | 1041 |
| 371 | 20240617 | 140900 | 61522029950 | 12120 | 12120 | 12130 | 12120 | 1221 |
| 372 | 20240617 | 140800 | 61507231130 | 12120 | 12120 | 12120 | 12110 | 1219 |
| 373 | 20240617 | 140700 | 61492457130 | 12120 | 12150 | 12170 | 12120 | 7257 |
| 374 | 20240617 | 140600 | 61404322780 | 12150 | 12150 | 12160 | 12140 | 3256 |
| 375 | 20240617 | 140500 | 61364770410 | 12150 | 12120 | 12150 | 12110 | 2677 |
| 376 | 20240617 | 140400 | 61332290300 | 12120 | 12100 | 12120 | 12090 | 1523 |
| 377 | 20240617 | 140300 | 61313842850 | 12120 | 12120 | 12120 | 12080 | 2821 |
| 378 | 20240617 | 140200 | 61279711280 | 12110 | 12130 | 12130 | 12100 | 1933 |
| 379 | 20240617 | 140100 | 61256286480 | 12130 | 12090 | 12130 | 12090 | 5841 |
| 380 | 20240617 | 140000 | 61185573690 | 12090 | 12070 | 12090 | 12060 | 2560 |
| 381 | 20240617 | 135900 | 61154655830 | 12070 | 12060 | 12090 | 12050 | 2567 |
| 382 | 20240617 | 135800 | 61123688460 | 12080 | 12050 | 12090 | 12040 | 6893 |
| 383 | 20240617 | 135700 | 61040601700 | 12050 | 12110 | 12110 | 12050 | 7442 |
| 384 | 20240617 | 135600 | 60950770410 | 12110 | 12090 | 12130 | 12090 | 9384 |
| 385 | 20240617 | 135500 | 60837200480 | 12100 | 12110 | 12110 | 12030 | 23972 |
| 386 | 20240617 | 135400 | 60548232200 | 12110 | 12110 | 12130 | 12080 | 18055 |
| 387 | 20240617 | 135300 | 60329815430 | 12110 | 12130 | 12160 | 12110 | 7647 |
| 388 | 20240617 | 135200 | 60237077340 | 12140 | 12140 | 12150 | 12120 | 2871 |
| 389 | 20240617 | 135100 | 60202231900 | 12150 | 12200 | 12210 | 12150 | 4110 |
| 390 | 20240617 | 135000 | 60152215420 | 12200 | 12180 | 12200 | 12170 | 1195 |
| 391 | 20240617 | 134900 | 60137652990 | 12180 | 12180 | 12190 | 12160 | 8583 |
| 392 | 20240617 | 134800 | 60033203810 | 12180 | 12230 | 12240 | 12180 | 10437 |
| 393 | 20240617 | 134700 | 59905833560 | 12230 | 12190 | 12230 | 12190 | 5673 |
| 394 | 20240617 | 134600 | 59836606750 | 12190 | 12180 | 12190 | 12150 | 7723 |
| 395 | 20240617 | 134500 | 59742647720 | 12180 | 12130 | 12180 | 12120 | 5384 |
| 396 | 20240617 | 134400 | 59677216660 | 12110 | 12110 | 12140 | 12090 | 7014 |
| 397 | 20240617 | 134300 | 59592317750 | 12100 | 12070 | 12150 | 12060 | 12736 |
| 398 | 20240617 | 134200 | 59438442280 | 12070 | 12150 | 12170 | 12060 | 28350 |
| 399 | 20240617 | 134100 | 59095130900 | 12150 | 12200 | 12200 | 12140 | 11094 |
| 400 | 20240617 | 134000 | 58960232950 | 12210 | 12210 | 12240 | 12180 | 5003 |
| 401 | 20240617 | 133900 | 58899176320 | 12240 | 12160 | 12240 | 12140 | 10076 |
| 402 | 20240617 | 133800 | 58776681240 | 12160 | 12190 | 12250 | 12160 | 30318 |
| 403 | 20240617 | 133700 | 58407213700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 404 | 20240617 | 133600 | 58407213700 | 12190 | 12190 | 12190 | 12190 | 0 |
| 405 | 20240617 | 133500 | 58407213700 | 12190 | 12290 | 12290 | 12190 | 39952 |
| 406 | 20240617 | 133400 | 57918767470 | 12280 | 12280 | 12290 | 12270 | 4284 |
| 407 | 20240617 | 133300 | 57866174500 | 12280 | 12340 | 12340 | 12280 | 15505 |
| 408 | 20240617 | 133200 | 57675398400 | 12330 | 12350 | 12350 | 12330 | 2343 |
| 409 | 20240617 | 133100 | 57646496970 | 12340 | 12350 | 12370 | 12330 | 2005 |
| 410 | 20240617 | 133000 | 57621759090 | 12340 | 12360 | 12390 | 12330 | 3723 |
| 411 | 20240617 | 132900 | 57575824430 | 12350 | 12350 | 12400 | 12340 | 1323 |
| 412 | 20240617 | 132800 | 57559481200 | 12350 | 12350 | 12360 | 12330 | 4744 |
| 413 | 20240617 | 132700 | 57500913740 | 12360 | 12390 | 12390 | 12350 | 7460 |
| 414 | 20240617 | 132600 | 57408552510 | 12390 | 12380 | 12420 | 12370 | 2339 |
| 415 | 20240617 | 132500 | 57379579030 | 12390 | 12400 | 12420 | 12390 | 506 |
| 416 | 20240617 | 132400 | 57373303240 | 12390 | 12390 | 12400 | 12370 | 572 |
| 417 | 20240617 | 132300 | 57366220140 | 12400 | 12380 | 12400 | 12370 | 309 |
| 418 | 20240617 | 132200 | 57362397280 | 12370 | 12350 | 12410 | 12350 | 2232 |
| 419 | 20240617 | 132100 | 57334765030 | 12350 | 12380 | 12410 | 12350 | 5871 |
| 420 | 20240617 | 132000 | 57262147810 | 12380 | 12410 | 12430 | 12380 | 3589 |
| 421 | 20240617 | 131900 | 57217631490 | 12400 | 12440 | 12440 | 12390 | 3241 |
| 422 | 20240617 | 131800 | 57177429420 | 12430 | 12420 | 12430 | 12410 | 1558 |
| 423 | 20240617 | 131700 | 57158083560 | 12420 | 12420 | 12440 | 12420 | 123 |
| 424 | 20240617 | 131600 | 57156555680 | 12420 | 12420 | 12440 | 12420 | 916 |
| 425 | 20240617 | 131500 | 57145177250 | 12440 | 12420 | 12440 | 12400 | 955 |
| 426 | 20240617 | 131400 | 57133319500 | 12440 | 12410 | 12450 | 12410 | 2646 |
| 427 | 20240617 | 131300 | 57100452960 | 12410 | 12450 | 12460 | 12410 | 3405 |
| 428 | 20240617 | 131200 | 57058137540 | 12430 | 12450 | 12450 | 12430 | 1921 |
| 429 | 20240617 | 131100 | 57034249390 | 12470 | 12400 | 12480 | 12390 | 2275 |
| 430 | 20240617 | 131000 | 57006014550 | 12410 | 12450 | 12450 | 12410 | 1994 |
| 431 | 20240617 | 130900 | 56981242470 | 12450 | 12460 | 12470 | 12440 | 6031 |
| 432 | 20240617 | 130800 | 56906156860 | 12460 | 12510 | 12510 | 12460 | 4262 |
| 433 | 20240617 | 130700 | 56853005180 | 12510 | 12510 | 12520 | 12480 | 4646 |
| 434 | 20240617 | 130600 | 56794945580 | 12510 | 12510 | 12520 | 12490 | 3203 |
| 435 | 20240617 | 130500 | 56754888290 | 12500 | 12540 | 12540 | 12480 | 4234 |
| 436 | 20240617 | 130400 | 56701924850 | 12550 | 12560 | 12560 | 12530 | 7937 |
| 437 | 20240617 | 130300 | 56602333650 | 12560 | 12570 | 12610 | 12530 | 28984 |
| 438 | 20240617 | 130200 | 56237813560 | 12570 | 12560 | 12580 | 12520 | 22447 |
| 439 | 20240617 | 130100 | 55955731870 | 12570 | 12440 | 12570 | 12430 | 15739 |
| 440 | 20240617 | 130000 | 55758859890 | 12450 | 12440 | 12450 | 12430 | 683 |
| 441 | 20240617 | 125900 | 55750363240 | 12430 | 12440 | 12450 | 12420 | 2523 |
| 442 | 20240617 | 125800 | 55718994080 | 12420 | 12410 | 12450 | 12400 | 2393 |
| 443 | 20240617 | 125700 | 55689234690 | 12430 | 12420 | 12430 | 12400 | 2273 |
| 444 | 20240617 | 125600 | 55661008760 | 12410 | 12400 | 12410 | 12390 | 219 |
| 445 | 20240617 | 125500 | 55658292200 | 12400 | 12370 | 12410 | 12370 | 680 |
| 446 | 20240617 | 125400 | 55649877170 | 12370 | 12380 | 12380 | 12370 | 791 |
| 447 | 20240617 | 125300 | 55640087970 | 12380 | 12390 | 12410 | 12360 | 550 |
| 448 | 20240617 | 125200 | 55633271620 | 12360 | 12360 | 12360 | 12350 | 1788 |
| 449 | 20240617 | 125100 | 55611185640 | 12350 | 12340 | 12360 | 12340 | 321 |
| 450 | 20240617 | 125000 | 55607219850 | 12340 | 12370 | 12400 | 12340 | 2424 |
| 451 | 20240617 | 124900 | 55577255300 | 12370 | 12390 | 12400 | 12350 | 7483 |
| 452 | 20240617 | 124800 | 55484800680 | 12400 | 12390 | 12400 | 12380 | 910 |
| 453 | 20240617 | 124700 | 55473526180 | 12380 | 12370 | 12380 | 12370 | 773 |
| 454 | 20240617 | 124600 | 55463963670 | 12370 | 12380 | 12380 | 12370 | 2641 |
| 455 | 20240617 | 124500 | 55431294130 | 12370 | 12380 | 12380 | 12370 | 1695 |
| 456 | 20240617 | 124400 | 55410323060 | 12380 | 12380 | 12390 | 12370 | 2249 |
| 457 | 20240617 | 124300 | 55382490780 | 12380 | 12410 | 12420 | 12380 | 1876 |
| 458 | 20240617 | 124200 | 55359240940 | 12410 | 12430 | 12430 | 12410 | 4062 |
| 459 | 20240617 | 124100 | 55308789870 | 12440 | 12420 | 12440 | 12420 | 527 |
| 460 | 20240617 | 124000 | 55302240280 | 12420 | 12400 | 12440 | 12400 | 967 |
| 461 | 20240617 | 123900 | 55290240490 | 12450 | 12440 | 12460 | 12390 | 4248 |
| 462 | 20240617 | 123800 | 55237412830 | 12440 | 12420 | 12440 | 12410 | 655 |
| 463 | 20240617 | 123700 | 55229272750 | 12430 | 12430 | 12440 | 12420 | 722 |
| 464 | 20240617 | 123600 | 55220300220 | 12440 | 12420 | 12440 | 12410 | 752 |
| 465 | 20240617 | 123500 | 55210957220 | 12410 | 12420 | 12420 | 12400 | 1446 |
| 466 | 20240617 | 123400 | 55193003570 | 12410 | 12400 | 12410 | 12390 | 653 |
| 467 | 20240617 | 123300 | 55184904630 | 12400 | 12400 | 12430 | 12370 | 2261 |
| 468 | 20240617 | 123200 | 55156864690 | 12400 | 12420 | 12420 | 12350 | 9895 |
| 469 | 20240617 | 123100 | 55034441360 | 12420 | 12430 | 12430 | 12420 | 1090 |
| 470 | 20240617 | 123000 | 55020894610 | 12430 | 12470 | 12470 | 12430 | 4889 |
| 471 | 20240617 | 122900 | 54960097990 | 12470 | 12480 | 12480 | 12450 | 939 |
| 472 | 20240617 | 122800 | 54948401880 | 12480 | 12440 | 12480 | 12430 | 2223 |
| 473 | 20240617 | 122700 | 54920680970 | 12430 | 12450 | 12460 | 12430 | 2782 |
| 474 | 20240617 | 122600 | 54886051590 | 12450 | 12480 | 12490 | 12450 | 9146 |
| 475 | 20240617 | 122500 | 54771931850 | 12480 | 12480 | 12480 | 12470 | 3191 |
| 476 | 20240617 | 122400 | 54732123110 | 12480 | 12440 | 12490 | 12440 | 6918 |
| 477 | 20240617 | 122300 | 54645856310 | 12440 | 12420 | 12450 | 12410 | 3700 |
| 478 | 20240617 | 122200 | 54599836070 | 12420 | 12420 | 12430 | 12390 | 4649 |
| 479 | 20240617 | 122100 | 54542104480 | 12390 | 12380 | 12410 | 12380 | 4637 |
| 480 | 20240617 | 122000 | 54484590610 | 12370 | 12350 | 12380 | 12350 | 2600 |
| 481 | 20240617 | 121900 | 54452442900 | 12350 | 12360 | 12360 | 12340 | 336 |
| 482 | 20240617 | 121800 | 54448292020 | 12340 | 12340 | 12360 | 12330 | 674 |
| 483 | 20240617 | 121700 | 54439975780 | 12340 | 12340 | 12340 | 12320 | 743 |
| 484 | 20240617 | 121600 | 54430811100 | 12320 | 12360 | 12360 | 12320 | 4967 |
| 485 | 20240617 | 121500 | 54369496670 | 12360 | 12360 | 12370 | 12350 | 1324 |
| 486 | 20240617 | 121400 | 54353132380 | 12360 | 12370 | 12380 | 12360 | 1127 |
| 487 | 20240617 | 121300 | 54339196800 | 12370 | 12360 | 12370 | 12360 | 541 |
| 488 | 20240617 | 121200 | 54332506200 | 12370 | 12360 | 12370 | 12350 | 1170 |
| 489 | 20240617 | 121100 | 54318042000 | 12360 | 12350 | 12360 | 12350 | 675 |
| 490 | 20240617 | 121000 | 54309704290 | 12350 | 12360 | 12360 | 12350 | 1509 |
| 491 | 20240617 | 120900 | 54291065530 | 12360 | 12360 | 12360 | 12350 | 230 |
| 492 | 20240617 | 120800 | 54288223850 | 12350 | 12370 | 12370 | 12350 | 585 |
| 493 | 20240617 | 120700 | 54280994880 | 12370 | 12370 | 12370 | 12350 | 1183 |
| 494 | 20240617 | 120600 | 54266367230 | 12370 | 12380 | 12390 | 12370 | 839 |
| 495 | 20240617 | 120500 | 54255981760 | 12370 | 12360 | 12370 | 12350 | 439 |
| 496 | 20240617 | 120400 | 54250553400 | 12360 | 12340 | 12360 | 12340 | 2449 |
| 497 | 20240617 | 120300 | 54220320350 | 12340 | 12380 | 12390 | 12340 | 5399 |
| 498 | 20240617 | 120200 | 54153544710 | 12380 | 12380 | 12390 | 12380 | 489 |
| 499 | 20240617 | 120100 | 54147489320 | 12380 | 12380 | 12400 | 12370 | 4349 |
| 500 | 20240617 | 120000 | 54093660450 | 12380 | 12400 | 12400 | 12380 | 2146 |
| 501 | 20240617 | 115900 | 54067068820 | 12390 | 12390 | 12400 | 12380 | 3029 |
| 502 | 20240617 | 115800 | 54029539720 | 12390 | 12400 | 12410 | 12390 | 1515 |
| 503 | 20240617 | 115700 | 54010756770 | 12390 | 12390 | 12410 | 12390 | 6433 |
| 504 | 20240617 | 115600 | 53931011110 | 12390 | 12350 | 12390 | 12350 | 3851 |
| 505 | 20240617 | 115500 | 53883370120 | 12350 | 12330 | 12350 | 12330 | 1515 |
| 506 | 20240617 | 115400 | 53864671200 | 12340 | 12330 | 12350 | 12330 | 1835 |
| 507 | 20240617 | 115300 | 53842029080 | 12330 | 12320 | 12330 | 12320 | 824 |
| 508 | 20240617 | 115200 | 53831873210 | 12320 | 12310 | 12330 | 12300 | 1811 |
| 509 | 20240617 | 115100 | 53809572230 | 12300 | 12320 | 12320 | 12300 | 1040 |
| 510 | 20240617 | 115000 | 53796773240 | 12300 | 12320 | 12330 | 12300 | 1345 |
| 511 | 20240617 | 114900 | 53780212280 | 12330 | 12340 | 12340 | 12320 | 1203 |
| 512 | 20240617 | 114800 | 53765375850 | 12340 | 12320 | 12340 | 12300 | 3010 |
| 513 | 20240617 | 114700 | 53728295860 | 12330 | 12330 | 12340 | 12300 | 1313 |
| 514 | 20240617 | 114600 | 53712122210 | 12340 | 12340 | 12350 | 12320 | 1589 |
| 515 | 20240617 | 114500 | 53692519920 | 12320 | 12320 | 12340 | 12310 | 765 |
| 516 | 20240617 | 114400 | 53683089720 | 12320 | 12300 | 12330 | 12300 | 1895 |
| 517 | 20240617 | 114300 | 53659760840 | 12300 | 12290 | 12300 | 12280 | 2146 |
| 518 | 20240617 | 114200 | 53633386990 | 12300 | 12290 | 12300 | 12280 | 771 |
| 519 | 20240617 | 114100 | 53623911950 | 12290 | 12280 | 12290 | 12280 | 940 |
| 520 | 20240617 | 114000 | 53612365190 | 12280 | 12300 | 12310 | 12280 | 2370 |
| 521 | 20240617 | 113900 | 53583242820 | 12300 | 12290 | 12300 | 12290 | 1297 |
| 522 | 20240617 | 113800 | 53567291610 | 12270 | 12300 | 12300 | 12270 | 1890 |
| 523 | 20240617 | 113700 | 53544084160 | 12300 | 12260 | 12300 | 12250 | 6763 |
| 524 | 20240617 | 113600 | 53461122320 | 12260 | 12260 | 12280 | 12260 | 1923 |
| 525 | 20240617 | 113500 | 53437531370 | 12260 | 12260 | 12290 | 12250 | 3567 |
| 526 | 20240617 | 113400 | 53393783680 | 12250 | 12250 | 12280 | 12250 | 2365 |
| 527 | 20240617 | 113300 | 53364788260 | 12240 | 12250 | 12270 | 12240 | 2647 |
| 528 | 20240617 | 113200 | 53332375000 | 12250 | 12240 | 12270 | 12240 | 2678 |
| 529 | 20240617 | 113100 | 53299583360 | 12240 | 12240 | 12240 | 12230 | 4519 |
| 530 | 20240617 | 113000 | 53244270910 | 12240 | 12250 | 12270 | 12240 | 5378 |
| 531 | 20240617 | 112900 | 53178394870 | 12250 | 12270 | 12290 | 12240 | 6406 |
| 532 | 20240617 | 112800 | 53099887570 | 12270 | 12260 | 12270 | 12240 | 9742 |
| 533 | 20240617 | 112700 | 52980529810 | 12260 | 12260 | 12270 | 12260 | 4811 |
| 534 | 20240617 | 112600 | 52921545780 | 12260 | 12270 | 12270 | 12260 | 3703 |
| 535 | 20240617 | 112500 | 52876121410 | 12270 | 12290 | 12290 | 12270 | 5076 |
| 536 | 20240617 | 112400 | 52813785890 | 12290 | 12310 | 12310 | 12290 | 3329 |
| 537 | 20240617 | 112300 | 52772837430 | 12310 | 12270 | 12310 | 12260 | 3251 |
| 538 | 20240617 | 112200 | 52732929380 | 12270 | 12300 | 12300 | 12260 | 9081 |
| 539 | 20240617 | 112100 | 52621411360 | 12300 | 12330 | 12330 | 12290 | 595 |
| 540 | 20240617 | 112000 | 52614091360 | 12330 | 12320 | 12330 | 12280 | 10464 |
| 541 | 20240617 | 111900 | 52485453100 | 12310 | 12320 | 12320 | 12310 | 1274 |
| 542 | 20240617 | 111800 | 52469759180 | 12310 | 12300 | 12310 | 12300 | 1647 |
| 543 | 20240617 | 111700 | 52449494940 | 12310 | 12300 | 12310 | 12290 | 1580 |
| 544 | 20240617 | 111600 | 52430068470 | 12290 | 12300 | 12310 | 12290 | 5518 |
| 545 | 20240617 | 111500 | 52362239410 | 12310 | 12300 | 12320 | 12300 | 2410 |
| 546 | 20240617 | 111400 | 52332596070 | 12300 | 12280 | 12320 | 12280 | 3795 |
| 547 | 20240617 | 111300 | 52285931620 | 12290 | 12300 | 12310 | 12280 | 4646 |
| 548 | 20240617 | 111200 | 52228844780 | 12300 | 12340 | 12340 | 12300 | 6162 |
| 549 | 20240617 | 111100 | 52152977980 | 12330 | 12350 | 12350 | 12320 | 3792 |
| 550 | 20240617 | 111000 | 52106189050 | 12350 | 12330 | 12370 | 12330 | 1708 |
| 551 | 20240617 | 110900 | 52085106730 | 12320 | 12340 | 12370 | 12320 | 9219 |
| 552 | 20240617 | 110800 | 51971355590 | 12370 | 12350 | 12370 | 12330 | 4188 |
| 553 | 20240617 | 110700 | 51919632050 | 12350 | 12410 | 12410 | 12350 | 6323 |
| 554 | 20240617 | 110600 | 51841390980 | 12400 | 12420 | 12430 | 12400 | 2703 |
| 555 | 20240617 | 110500 | 51807830260 | 12410 | 12370 | 12420 | 12370 | 1951 |
| 556 | 20240617 | 110400 | 51783644980 | 12390 | 12350 | 12390 | 12350 | 3733 |
| 557 | 20240617 | 110300 | 51737469430 | 12360 | 12350 | 12360 | 12340 | 361 |
| 558 | 20240617 | 110200 | 51733010920 | 12350 | 12330 | 12350 | 12330 | 2262 |
| 559 | 20240617 | 110100 | 51705097450 | 12330 | 12360 | 12360 | 12320 | 2140 |
| 560 | 20240617 | 110000 | 51678713800 | 12360 | 12320 | 12370 | 12300 | 2549 |
| 561 | 20240617 | 105900 | 51647291480 | 12320 | 12320 | 12330 | 12310 | 8584 |
| 562 | 20240617 | 105800 | 51541569520 | 12330 | 12350 | 12350 | 12330 | 2454 |
| 563 | 20240617 | 105700 | 51511297930 | 12330 | 12320 | 12370 | 12320 | 1748 |
| 564 | 20240617 | 105600 | 51489709120 | 12360 | 12380 | 12380 | 12300 | 8809 |
| 565 | 20240617 | 105500 | 51381123870 | 12390 | 12430 | 12430 | 12380 | 4912 |
| 566 | 20240617 | 105400 | 51320217070 | 12420 | 12420 | 12440 | 12410 | 9356 |
| 567 | 20240617 | 105300 | 51203940430 | 12430 | 12410 | 12430 | 12390 | 1824 |
| 568 | 20240617 | 105200 | 51181295880 | 12410 | 12400 | 12410 | 12390 | 2112 |
| 569 | 20240617 | 105100 | 51155109470 | 12400 | 12440 | 12440 | 12400 | 11685 |
| 570 | 20240617 | 105000 | 51009995280 | 12440 | 12410 | 12450 | 12410 | 7237 |
| 571 | 20240617 | 104900 | 50920015760 | 12410 | 12400 | 12410 | 12360 | 9052 |
| 572 | 20240617 | 104800 | 50807886210 | 12390 | 12340 | 12390 | 12320 | 8592 |
| 573 | 20240617 | 104700 | 50701600660 | 12340 | 12330 | 12350 | 12300 | 3751 |
| 574 | 20240617 | 104600 | 50655367720 | 12320 | 12290 | 12320 | 12280 | 7057 |
| 575 | 20240617 | 104500 | 50568582420 | 12290 | 12300 | 12300 | 12280 | 4826 |
| 576 | 20240617 | 104400 | 50509266850 | 12300 | 12280 | 12320 | 12270 | 4048 |
| 577 | 20240617 | 104300 | 50459527960 | 12280 | 12310 | 12320 | 12280 | 2132 |
| 578 | 20240617 | 104200 | 50433307080 | 12310 | 12340 | 12360 | 12300 | 9232 |
| 579 | 20240617 | 104100 | 50319552040 | 12340 | 12310 | 12350 | 12310 | 2286 |
| 580 | 20240617 | 104000 | 50291365170 | 12310 | 12320 | 12320 | 12300 | 4279 |
| 581 | 20240617 | 103900 | 50238694490 | 12300 | 12350 | 12360 | 12300 | 5286 |
| 582 | 20240617 | 103800 | 50173472330 | 12350 | 12280 | 12360 | 12280 | 4485 |
| 583 | 20240617 | 103700 | 50118323210 | 12280 | 12300 | 12310 | 12280 | 4160 |
| 584 | 20240617 | 103600 | 50067207820 | 12300 | 12290 | 12340 | 12280 | 3674 |
| 585 | 20240617 | 103500 | 50022027310 | 12290 | 12250 | 12300 | 12240 | 6554 |
| 586 | 20240617 | 103400 | 49941669690 | 12240 | 12250 | 12260 | 12240 | 10885 |
| 587 | 20240617 | 103300 | 49808330140 | 12260 | 12300 | 12310 | 12240 | 21093 |
| 588 | 20240617 | 103200 | 49549465550 | 12320 | 12310 | 12320 | 12300 | 4707 |
| 589 | 20240617 | 103100 | 49491535900 | 12320 | 12340 | 12340 | 12320 | 10227 |
| 590 | 20240617 | 103000 | 49365487240 | 12340 | 12370 | 12370 | 12340 | 12314 |
| 591 | 20240617 | 102900 | 49213408340 | 12360 | 12360 | 12390 | 12360 | 4601 |
| 592 | 20240617 | 102800 | 49156464740 | 12370 | 12370 | 12380 | 12360 | 2241 |
| 593 | 20240617 | 102700 | 49128754350 | 12380 | 12350 | 12390 | 12350 | 15509 |
| 594 | 20240617 | 102600 | 48936934660 | 12340 | 12350 | 12370 | 12330 | 7315 |
| 595 | 20240617 | 102500 | 48846601880 | 12350 | 12310 | 12350 | 12300 | 7460 |
| 596 | 20240617 | 102400 | 48754650070 | 12310 | 12350 | 12360 | 12300 | 15424 |
| 597 | 20240617 | 102300 | 48564471210 | 12360 | 12330 | 12360 | 12330 | 3424 |
| 598 | 20240617 | 102200 | 48522223450 | 12330 | 12310 | 12330 | 12290 | 7588 |
| 599 | 20240617 | 102100 | 48428810000 | 12310 | 12290 | 12330 | 12280 | 10262 |
| 600 | 20240617 | 102000 | 48302531530 | 12280 | 12290 | 12310 | 12280 | 9301 |
| 601 | 20240617 | 101900 | 48188190460 | 12300 | 12290 | 12310 | 12230 | 23260 |
| 602 | 20240617 | 101800 | 47902875090 | 12290 | 12370 | 12380 | 12280 | 43228 |
| 603 | 20240617 | 101700 | 47370440160 | 12370 | 12360 | 12380 | 12360 | 6391 |
| 604 | 20240617 | 101600 | 47291424990 | 12360 | 12340 | 12360 | 12330 | 12537 |
| 605 | 20240617 | 101500 | 47136616380 | 12330 | 12390 | 12400 | 12310 | 43537 |
| 606 | 20240617 | 101400 | 46599077610 | 12390 | 12440 | 12440 | 12390 | 45442 |
| 607 | 20240617 | 101300 | 46035269050 | 12440 | 12490 | 12500 | 12440 | 31748 |
| 608 | 20240617 | 101200 | 45639748620 | 12490 | 12530 | 12530 | 12490 | 20247 |
| 609 | 20240617 | 101100 | 45386581950 | 12520 | 12540 | 12550 | 12520 | 5524 |
| 610 | 20240617 | 101000 | 45317349260 | 12540 | 12520 | 12550 | 12520 | 3225 |
| 611 | 20240617 | 100900 | 45276921340 | 12510 | 12570 | 12580 | 12510 | 13873 |
| 612 | 20240617 | 100800 | 45103126150 | 12570 | 12570 | 12580 | 12560 | 3287 |
| 613 | 20240617 | 100700 | 45061810030 | 12570 | 12590 | 12600 | 12560 | 2064 |
| 614 | 20240617 | 100600 | 45035835900 | 12590 | 12550 | 12600 | 12540 | 4420 |
| 615 | 20240617 | 100500 | 44980235000 | 12540 | 12540 | 12550 | 12520 | 3566 |
| 616 | 20240617 | 100400 | 44935539280 | 12530 | 12570 | 12570 | 12520 | 5994 |
| 617 | 20240617 | 100300 | 44860399900 | 12560 | 12550 | 12570 | 12530 | 6860 |
| 618 | 20240617 | 100200 | 44774320460 | 12540 | 12570 | 12570 | 12530 | 14082 |
| 619 | 20240617 | 100100 | 44597666730 | 12570 | 12590 | 12600 | 12560 | 6471 |
| 620 | 20240617 | 100000 | 44516282570 | 12580 | 12590 | 12600 | 12570 | 5552 |
| 621 | 20240617 | 095900 | 44446429060 | 12590 | 12600 | 12600 | 12570 | 7969 |
| 622 | 20240617 | 095800 | 44346186940 | 12600 | 12620 | 12620 | 12590 | 8232 |
| 623 | 20240617 | 095700 | 44242419230 | 12630 | 12630 | 12660 | 12620 | 2933 |
| 624 | 20240617 | 095600 | 44205366570 | 12630 | 12610 | 12630 | 12600 | 5018 |
| 625 | 20240617 | 095500 | 44142094150 | 12610 | 12670 | 12690 | 12600 | 19250 |
| 626 | 20240617 | 095400 | 43898639990 | 12680 | 12700 | 12760 | 12680 | 30303 |
| 627 | 20240617 | 095300 | 43513377280 | 12700 | 12680 | 12710 | 12660 | 14649 |
| 628 | 20240617 | 095200 | 43327577360 | 12670 | 12660 | 12690 | 12650 | 15252 |
| 629 | 20240617 | 095100 | 43134391750 | 12660 | 12580 | 12660 | 12570 | 9846 |
| 630 | 20240617 | 095000 | 43010209450 | 12590 | 12550 | 12590 | 12550 | 1248 |
| 631 | 20240617 | 094900 | 42994530580 | 12550 | 12550 | 12550 | 12530 | 4921 |
| 632 | 20240617 | 094800 | 42932848900 | 12550 | 12560 | 12570 | 12530 | 3668 |
| 633 | 20240617 | 094700 | 42886834530 | 12580 | 12550 | 12580 | 12520 | 5701 |
| 634 | 20240617 | 094600 | 42815262080 | 12560 | 12590 | 12600 | 12540 | 6106 |
| 635 | 20240617 | 094500 | 42738531350 | 12590 | 12510 | 12600 | 12510 | 9951 |
| 636 | 20240617 | 094400 | 42613708990 | 12520 | 12500 | 12520 | 12500 | 12588 |
| 637 | 20240617 | 094300 | 42456280000 | 12500 | 12550 | 12550 | 12500 | 12108 |
| 638 | 20240617 | 094200 | 42304705990 | 12540 | 12550 | 12570 | 12530 | 6749 |
| 639 | 20240617 | 094100 | 42219988000 | 12560 | 12450 | 12560 | 12440 | 30417 |
| 640 | 20240617 | 094000 | 41839592530 | 12460 | 12530 | 12550 | 12450 | 67706 |
| 641 | 20240617 | 093900 | 40993585170 | 12540 | 12550 | 12570 | 12530 | 22387 |
| 642 | 20240617 | 093800 | 40712724610 | 12570 | 12570 | 12590 | 12550 | 16073 |
| 643 | 20240617 | 093700 | 40510856780 | 12560 | 12610 | 12620 | 12560 | 24848 |
| 644 | 20240617 | 093600 | 40198116250 | 12630 | 12610 | 12680 | 12600 | 10044 |
| 645 | 20240617 | 093500 | 40071259430 | 12620 | 12640 | 12650 | 12590 | 11955 |
| 646 | 20240617 | 093400 | 39920466590 | 12640 | 12570 | 12640 | 12560 | 10532 |
| 647 | 20240617 | 093300 | 39787937550 | 12570 | 12660 | 12660 | 12560 | 19798 |
| 648 | 20240617 | 093200 | 39538407890 | 12610 | 12590 | 12670 | 12560 | 18446 |
| 649 | 20240617 | 093100 | 39306073350 | 12570 | 12680 | 12680 | 12560 | 49318 |
| 650 | 20240617 | 093000 | 38684359290 | 12670 | 12700 | 12710 | 12670 | 12308 |
| 651 | 20240617 | 092900 | 38528310420 | 12700 | 12710 | 12760 | 12670 | 27568 |
| 652 | 20240617 | 092800 | 38178014040 | 12720 | 12740 | 12810 | 12710 | 11552 |
| 653 | 20240617 | 092700 | 38030819090 | 12710 | 12780 | 12840 | 12710 | 33947 |
| 654 | 20240617 | 092600 | 37596772600 | 12780 | 12740 | 12780 | 12710 | 14228 |
| 655 | 20240617 | 092500 | 37415418080 | 12740 | 12720 | 12740 | 12680 | 10752 |
| 656 | 20240617 | 092400 | 37278841640 | 12720 | 12680 | 12730 | 12660 | 20283 |
| 657 | 20240617 | 092300 | 37021433940 | 12670 | 12670 | 12720 | 12670 | 12498 |
| 658 | 20240617 | 092200 | 36862875580 | 12690 | 12660 | 12760 | 12640 | 26088 |
| 659 | 20240617 | 092100 | 36531602840 | 12650 | 12550 | 12680 | 12540 | 29653 |
| 660 | 20240617 | 092000 | 36158159340 | 12580 | 12730 | 12750 | 12510 | 106493 |
| 661 | 20240617 | 091900 | 34814210280 | 12730 | 12750 | 12800 | 12710 | 39925 |
| 662 | 20240617 | 091800 | 34305606200 | 12750 | 12770 | 12810 | 12740 | 16437 |
| 663 | 20240617 | 091700 | 34095641180 | 12760 | 12900 | 12910 | 12740 | 68521 |
| 664 | 20240617 | 091600 | 33217941900 | 12900 | 12970 | 13020 | 12900 | 26433 |
| 665 | 20240617 | 091500 | 32875721510 | 12970 | 12940 | 12970 | 12900 | 16041 |
| 666 | 20240617 | 091400 | 32668384240 | 12920 | 12870 | 12980 | 12860 | 21067 |
| 667 | 20240617 | 091300 | 32396107220 | 12860 | 12870 | 12950 | 12830 | 48632 |
| 668 | 20240617 | 091200 | 31770636250 | 12870 | 13060 | 13080 | 12870 | 66943 |
| 669 | 20240617 | 091100 | 30901306430 | 13060 | 12920 | 13180 | 12920 | 60654 |
| 670 | 20240617 | 091000 | 30110974250 | 12940 | 12910 | 12980 | 12810 | 62287 |
| 671 | 20240617 | 090900 | 29308611600 | 12910 | 13270 | 13300 | 12670 | 198629 |
| 672 | 20240617 | 090800 | 26741756910 | 13280 | 13660 | 13670 | 13000 | 186919 |
| 673 | 20240617 | 090700 | 24247624230 | 13670 | 13630 | 13810 | 13630 | 77893 |
| 674 | 20240617 | 090600 | 23178699880 | 13640 | 13890 | 13910 | 13630 | 130130 |
| 675 | 20240617 | 090500 | 21384558460 | 13910 | 14080 | 14130 | 13780 | 185737 |
| 676 | 20240617 | 090400 | 18791379410 | 14100 | 13850 | 14160 | 13780 | 266040 |
| 677 | 20240617 | 090300 | 15067746630 | 13850 | 13880 | 14090 | 13610 | 298052 |
| 678 | 20240617 | 090200 | 10918324810 | 13890 | 13570 | 13950 | 13530 | 304494 |
| 679 | 20240617 | 090100 | 6694118660 | 13570 | 13630 | 13800 | 13420 | 261144 |
| 680 | 20240617 | 090000 | 3130369390 | 13610 | 13540 | 13640 | 13450 | 231216 |