38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 139766 |
| 3 | 20240618 | 201600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240618 | 201500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240618 | 201400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240618 | 201300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240618 | 201200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240618 | 201100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240618 | 201000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240618 | 200900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240618 | 200800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240618 | 200700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240618 | 200600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240618 | 200500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240618 | 200400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240618 | 200300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240618 | 200200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240618 | 200100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240618 | 200000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240618 | 195900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240618 | 195800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240618 | 195700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240618 | 195600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240618 | 195500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240618 | 195400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240618 | 195300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240618 | 195200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240618 | 195100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240618 | 195000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240618 | 194900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240618 | 194800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240618 | 194700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 139766 |
| 33 | 20240618 | 194600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240618 | 194500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240618 | 194400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240618 | 194300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240618 | 194200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240618 | 194100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240618 | 194000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240618 | 193900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240618 | 193800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240618 | 193700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240618 | 193600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240618 | 193500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240618 | 193400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240618 | 193300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240618 | 193200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240618 | 193100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240618 | 193000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240618 | 192900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240618 | 192800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240618 | 192700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240618 | 192600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240618 | 192500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240618 | 192400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240618 | 192300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240618 | 192200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240618 | 192100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240618 | 192000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240618 | 191900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240618 | 191800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240618 | 191700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 139766 |
| 63 | 20240618 | 191600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240618 | 191500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240618 | 191400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240618 | 191300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240618 | 191200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240618 | 191100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240618 | 191000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240618 | 190900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240618 | 190800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240618 | 190700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240618 | 190600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240618 | 190500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240618 | 190400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240618 | 190300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240618 | 190200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240618 | 190100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240618 | 190000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240618 | 185900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240618 | 185800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240618 | 185700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240618 | 185600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240618 | 185500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240618 | 185400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240618 | 185300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240618 | 185200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240618 | 185100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240618 | 185000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240618 | 184900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240618 | 184800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240618 | 184700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 139766 |
| 93 | 20240618 | 184600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240618 | 184500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240618 | 184400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240618 | 184300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240618 | 184200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240618 | 184100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240618 | 184000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240618 | 183900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240618 | 183800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240618 | 183700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240618 | 183600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240618 | 183500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240618 | 183400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240618 | 183300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240618 | 183200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240618 | 183100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240618 | 183000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240618 | 182900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240618 | 182800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240618 | 182700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240618 | 182600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240618 | 182500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240618 | 182400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240618 | 182300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240618 | 182200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240618 | 182100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240618 | 182000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240618 | 181900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240618 | 181800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240618 | 181700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 139766 |
| 123 | 20240618 | 181600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240618 | 181500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240618 | 181400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240618 | 181300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240618 | 181200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240618 | 181100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240618 | 181000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240618 | 180900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240618 | 180800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240618 | 180700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240618 | 180600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240618 | 180500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240618 | 180400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240618 | 180300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240618 | 180200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240618 | 180100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240618 | 180000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240618 | 175900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240618 | 175800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240618 | 175700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240618 | 175600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240618 | 175500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240618 | 175400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240618 | 175300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240618 | 175200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240618 | 175100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240618 | 175000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240618 | 174900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240618 | 174800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240618 | 174700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 139766 |
| 153 | 20240618 | 174600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240618 | 174500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240618 | 174400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240618 | 174300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240618 | 174200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240618 | 174100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240618 | 174000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240618 | 173900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240618 | 173800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240618 | 173700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240618 | 173600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240618 | 173500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240618 | 173400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240618 | 173300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240618 | 173200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240618 | 173100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240618 | 173000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240618 | 172900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240618 | 172800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240618 | 172700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240618 | 172600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240618 | 172500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240618 | 172400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240618 | 172300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240618 | 172200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240618 | 172100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240618 | 172000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240618 | 171900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240618 | 171800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240618 | 171700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 139766 |
| 183 | 20240618 | 171600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240618 | 171500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240618 | 171400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240618 | 171300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240618 | 171200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240618 | 171100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240618 | 171000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240618 | 170900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240618 | 170800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240618 | 170700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240618 | 170600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240618 | 170500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240618 | 170400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240618 | 170300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240618 | 170200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240618 | 170100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240618 | 170000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240618 | 165900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240618 | 165800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240618 | 165700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240618 | 165600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240618 | 165500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240618 | 165400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240618 | 165300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240618 | 165200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240618 | 165100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240618 | 165000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240618 | 164900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240618 | 164800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240618 | 164700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 139766 |
| 213 | 20240618 | 164600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240618 | 164500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240618 | 164400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240618 | 164300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240618 | 164200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240618 | 164100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240618 | 164000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240618 | 163900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240618 | 163800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240618 | 163700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240618 | 163600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240618 | 163500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240618 | 163400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240618 | 163300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20240618 | 163200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20240618 | 163100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20240618 | 163000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20240618 | 162900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20240618 | 162800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20240618 | 162700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20240618 | 162600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20240618 | 162500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20240618 | 162400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20240618 | 162300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20240618 | 162200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20240618 | 162100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20240618 | 162000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20240618 | 161900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20240618 | 161800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20240618 | 161700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 139766 |
| 243 | 20240618 | 161600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20240618 | 161500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20240618 | 161400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20240618 | 161300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20240618 | 161200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20240618 | 161100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240618 | 161000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240618 | 160900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240618 | 160800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240618 | 160700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240618 | 160600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240618 | 160500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240618 | 160400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240618 | 160300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20240618 | 160200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20240618 | 160100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 259 | 20240618 | 160000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20240618 | 155900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20240618 | 155800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20240618 | 155700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20240618 | 155600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20240618 | 155500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20240618 | 155400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20240618 | 155300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20240618 | 155200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20240618 | 155100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20240618 | 155000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 270 | 20240618 | 154900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 271 | 20240618 | 154800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 272 | 20240618 | 154700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 139766 |
| 273 | 20240618 | 154600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 274 | 20240618 | 154500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20240618 | 154400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 276 | 20240618 | 154300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20240618 | 154200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 278 | 20240618 | 154100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 279 | 20240618 | 154000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 280 | 20240618 | 153900 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 281 | 20240618 | 153800 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 282 | 20240618 | 153700 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 283 | 20240618 | 153600 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 284 | 20240618 | 153500 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 285 | 20240618 | 153400 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 286 | 20240618 | 153300 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 287 | 20240618 | 153200 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 288 | 20240618 | 153100 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 0 |
| 289 | 20240618 | 153000 | 142650221690 | 13270 | 13270 | 13270 | 13270 | 139766 |
| 290 | 20240618 | 152900 | 140795526870 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20240618 | 152800 | 140795526870 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20240618 | 152700 | 140795526870 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20240618 | 152600 | 140795526870 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20240618 | 152500 | 140795526870 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20240618 | 152400 | 140795526870 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20240618 | 152300 | 140795526870 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20240618 | 152200 | 140795526870 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20240618 | 152100 | 140795526870 | 13210 | 13210 | 13210 | 13210 | 0 |
| 299 | 20240618 | 152000 | 140795526870 | 13210 | 13210 | 13210 | 13210 | 0 |
| 300 | 20240618 | 151900 | 140795526870 | 13210 | 13170 | 13210 | 13120 | 44607 |
| 301 | 20240618 | 151800 | 140208217270 | 13160 | 13090 | 13200 | 13090 | 70067 |
| 302 | 20240618 | 151700 | 139286409570 | 13100 | 13100 | 13110 | 13080 | 14085 |
| 303 | 20240618 | 151600 | 139101919200 | 13090 | 13100 | 13110 | 13090 | 18562 |
| 304 | 20240618 | 151500 | 138858747940 | 13100 | 13120 | 13130 | 13080 | 22999 |
| 305 | 20240618 | 151400 | 138557324010 | 13120 | 13080 | 13130 | 13060 | 19925 |
| 306 | 20240618 | 151300 | 138296184160 | 13080 | 13070 | 13080 | 13030 | 21887 |
| 307 | 20240618 | 151200 | 138010428180 | 13070 | 13040 | 13070 | 13030 | 4885 |
| 308 | 20240618 | 151100 | 137946647710 | 13040 | 13090 | 13090 | 13030 | 15590 |
| 309 | 20240618 | 151000 | 137743007260 | 13090 | 13030 | 13100 | 13030 | 17253 |
| 310 | 20240618 | 150900 | 137517440540 | 13040 | 13030 | 13060 | 13020 | 11704 |
| 311 | 20240618 | 150800 | 137364874030 | 13050 | 13060 | 13070 | 13010 | 20415 |
| 312 | 20240618 | 150700 | 137098770050 | 13070 | 13050 | 13090 | 13040 | 9113 |
| 313 | 20240618 | 150600 | 136979773850 | 13050 | 13120 | 13120 | 13000 | 49672 |
| 314 | 20240618 | 150500 | 136331747010 | 13120 | 13080 | 13170 | 13070 | 39112 |
| 315 | 20240618 | 150400 | 135818832540 | 13090 | 13120 | 13120 | 13070 | 19311 |
| 316 | 20240618 | 150300 | 135566100510 | 13120 | 13120 | 13130 | 13070 | 18641 |
| 317 | 20240618 | 150200 | 135321974920 | 13130 | 13110 | 13160 | 13100 | 26316 |
| 318 | 20240618 | 150100 | 134976246240 | 13110 | 13090 | 13110 | 13070 | 15934 |
| 319 | 20240618 | 150000 | 134767749790 | 13090 | 13110 | 13110 | 13090 | 10663 |
| 320 | 20240618 | 145900 | 134628049370 | 13100 | 13090 | 13110 | 13070 | 13128 |
| 321 | 20240618 | 145800 | 134456148810 | 13090 | 13100 | 13110 | 13050 | 13413 |
| 322 | 20240618 | 145700 | 134280751750 | 13100 | 13110 | 13140 | 13090 | 13891 |
| 323 | 20240618 | 145600 | 134098545950 | 13120 | 13050 | 13130 | 13030 | 24314 |
| 324 | 20240618 | 145500 | 133780232140 | 13030 | 13140 | 13200 | 13030 | 59161 |
| 325 | 20240618 | 145400 | 133004866750 | 13140 | 13180 | 13250 | 13140 | 67328 |
| 326 | 20240618 | 145300 | 132115723120 | 13190 | 13170 | 13200 | 13140 | 25529 |
| 327 | 20240618 | 145200 | 131779586630 | 13150 | 13160 | 13200 | 13140 | 27613 |
| 328 | 20240618 | 145100 | 131415697070 | 13160 | 13170 | 13180 | 13100 | 34596 |
| 329 | 20240618 | 145000 | 130961375040 | 13190 | 13150 | 13240 | 13130 | 86328 |
| 330 | 20240618 | 144900 | 129821833190 | 13150 | 13090 | 13200 | 13080 | 53302 |
| 331 | 20240618 | 144800 | 129120872910 | 13090 | 13100 | 13100 | 13070 | 12406 |
| 332 | 20240618 | 144700 | 128958552450 | 13090 | 13100 | 13100 | 13060 | 10187 |
| 333 | 20240618 | 144600 | 128825238080 | 13100 | 13060 | 13100 | 13040 | 17342 |
| 334 | 20240618 | 144500 | 128598406040 | 13060 | 13070 | 13070 | 13020 | 14069 |
| 335 | 20240618 | 144400 | 128414989130 | 13070 | 13080 | 13100 | 13060 | 8961 |
| 336 | 20240618 | 144300 | 128297782530 | 13080 | 13030 | 13080 | 13020 | 9878 |
| 337 | 20240618 | 144200 | 128168870810 | 13030 | 13060 | 13070 | 13000 | 19395 |
| 338 | 20240618 | 144100 | 127916185680 | 13050 | 13070 | 13070 | 13040 | 8208 |
| 339 | 20240618 | 144000 | 127809045620 | 13070 | 13070 | 13090 | 13060 | 7594 |
| 340 | 20240618 | 143900 | 127709790450 | 13070 | 13050 | 13090 | 13050 | 8599 |
| 341 | 20240618 | 143800 | 127597447740 | 13050 | 13040 | 13070 | 13020 | 17841 |
| 342 | 20240618 | 143700 | 127364883400 | 13030 | 13070 | 13080 | 12990 | 43808 |
| 343 | 20240618 | 143600 | 126794444240 | 13090 | 13080 | 13170 | 13070 | 34881 |
| 344 | 20240618 | 143500 | 126337297850 | 13080 | 13200 | 13200 | 13070 | 54870 |
| 345 | 20240618 | 143400 | 125616368670 | 13210 | 13100 | 13240 | 13100 | 104815 |
| 346 | 20240618 | 143300 | 124235818510 | 13100 | 13070 | 13140 | 13060 | 77306 |
| 347 | 20240618 | 143200 | 123221864910 | 13060 | 12970 | 13080 | 12960 | 18731 |
| 348 | 20240618 | 143100 | 122977818860 | 12970 | 12960 | 12990 | 12960 | 9688 |
| 349 | 20240618 | 143000 | 122852138720 | 12960 | 13040 | 13050 | 12960 | 14331 |
| 350 | 20240618 | 142900 | 122665786070 | 13050 | 12990 | 13060 | 12990 | 12234 |
| 351 | 20240618 | 142800 | 122506392940 | 13000 | 13020 | 13030 | 13000 | 8465 |
| 352 | 20240618 | 142700 | 122396263040 | 13000 | 12940 | 13040 | 12930 | 14612 |
| 353 | 20240618 | 142600 | 122206361880 | 12960 | 12980 | 13000 | 12930 | 24348 |
| 354 | 20240618 | 142500 | 121890741080 | 12980 | 13000 | 13070 | 12980 | 25040 |
| 355 | 20240618 | 142400 | 121564619140 | 12990 | 12990 | 13000 | 12980 | 13924 |
| 356 | 20240618 | 142300 | 121383758730 | 13000 | 13020 | 13060 | 12980 | 19033 |
| 357 | 20240618 | 142200 | 121135897880 | 12990 | 13050 | 13100 | 12980 | 37155 |
| 358 | 20240618 | 142100 | 120651626070 | 13070 | 13140 | 13150 | 13050 | 67976 |
| 359 | 20240618 | 142000 | 119761348670 | 13150 | 13040 | 13160 | 13020 | 108144 |
| 360 | 20240618 | 141900 | 118343100630 | 13040 | 12920 | 13080 | 12910 | 82112 |
| 361 | 20240618 | 141800 | 117275247530 | 12910 | 12910 | 12930 | 12900 | 9902 |
| 362 | 20240618 | 141700 | 117147339730 | 12910 | 12850 | 12910 | 12840 | 10144 |
| 363 | 20240618 | 141600 | 117016604090 | 12870 | 12890 | 12900 | 12850 | 4725 |
| 364 | 20240618 | 141500 | 116955806210 | 12890 | 12880 | 12920 | 12850 | 9344 |
| 365 | 20240618 | 141400 | 116835291730 | 12880 | 12820 | 12910 | 12810 | 13930 |
| 366 | 20240618 | 141300 | 116656350960 | 12820 | 12810 | 12830 | 12810 | 4434 |
| 367 | 20240618 | 141200 | 116599515880 | 12820 | 12840 | 12850 | 12810 | 8503 |
| 368 | 20240618 | 141100 | 116490476900 | 12830 | 12770 | 12840 | 12770 | 6248 |
| 369 | 20240618 | 141000 | 116410432970 | 12770 | 12820 | 12850 | 12770 | 12172 |
| 370 | 20240618 | 140900 | 116254704350 | 12820 | 12810 | 12850 | 12780 | 16996 |
| 371 | 20240618 | 140800 | 116036822570 | 12810 | 12820 | 12840 | 12790 | 13593 |
| 372 | 20240618 | 140700 | 115862628600 | 12820 | 12850 | 12870 | 12800 | 31411 |
| 373 | 20240618 | 140600 | 115459696280 | 12850 | 12930 | 12940 | 12850 | 16916 |
| 374 | 20240618 | 140500 | 115241748580 | 12940 | 12910 | 12940 | 12880 | 11727 |
| 375 | 20240618 | 140400 | 115090372390 | 12900 | 12880 | 12920 | 12870 | 10817 |
| 376 | 20240618 | 140300 | 114950962920 | 12890 | 12890 | 12920 | 12880 | 7316 |
| 377 | 20240618 | 140200 | 114856602420 | 12890 | 12900 | 12930 | 12870 | 14277 |
| 378 | 20240618 | 140100 | 114672442260 | 12870 | 12910 | 12920 | 12840 | 20952 |
| 379 | 20240618 | 140000 | 114402858850 | 12900 | 12870 | 12950 | 12850 | 13912 |
| 380 | 20240618 | 135900 | 114223248800 | 12850 | 12960 | 12970 | 12850 | 19513 |
| 381 | 20240618 | 135800 | 113971161100 | 12960 | 12760 | 12970 | 12750 | 36528 |
| 382 | 20240618 | 135700 | 113499738990 | 12760 | 12850 | 12860 | 12740 | 28350 |
| 383 | 20240618 | 135600 | 113137612320 | 12860 | 12830 | 12870 | 12820 | 14094 |
| 384 | 20240618 | 135500 | 112956406530 | 12820 | 12800 | 12860 | 12760 | 18260 |
| 385 | 20240618 | 135400 | 112722871400 | 12800 | 12780 | 12820 | 12740 | 24913 |
| 386 | 20240618 | 135300 | 112404552540 | 12760 | 12870 | 12880 | 12670 | 100802 |
| 387 | 20240618 | 135200 | 111117485870 | 12870 | 12900 | 12940 | 12850 | 18319 |
| 388 | 20240618 | 135100 | 110881407740 | 12900 | 12870 | 12900 | 12850 | 18668 |
| 389 | 20240618 | 135000 | 110641220030 | 12860 | 12900 | 12900 | 12850 | 21710 |
| 390 | 20240618 | 134900 | 110361869770 | 12890 | 12920 | 12940 | 12840 | 41228 |
| 391 | 20240618 | 134800 | 109831023800 | 12950 | 13000 | 13010 | 12920 | 20630 |
| 392 | 20240618 | 134700 | 109563621890 | 13000 | 13060 | 13070 | 13000 | 15336 |
| 393 | 20240618 | 134600 | 109363816420 | 13060 | 12980 | 13070 | 12980 | 22544 |
| 394 | 20240618 | 134500 | 109069916760 | 12980 | 12990 | 12990 | 12940 | 13405 |
| 395 | 20240618 | 134400 | 108896068090 | 12990 | 12920 | 13000 | 12910 | 14055 |
| 396 | 20240618 | 134300 | 108713866870 | 12920 | 12910 | 12990 | 12910 | 15432 |
| 397 | 20240618 | 134200 | 108513930000 | 12920 | 12960 | 12970 | 12900 | 42275 |
| 398 | 20240618 | 134100 | 107967762680 | 12960 | 13010 | 13020 | 12930 | 40122 |
| 399 | 20240618 | 134000 | 107447438560 | 13020 | 13030 | 13080 | 13010 | 16202 |
| 400 | 20240618 | 133900 | 107236155980 | 13040 | 13070 | 13080 | 12990 | 35549 |
| 401 | 20240618 | 133800 | 106773118180 | 13070 | 13110 | 13140 | 13070 | 29398 |
| 402 | 20240618 | 133700 | 106387853520 | 13110 | 13090 | 13160 | 13090 | 47649 |
| 403 | 20240618 | 133600 | 105762151930 | 13100 | 13000 | 13100 | 12980 | 24665 |
| 404 | 20240618 | 133500 | 105440513220 | 13000 | 13010 | 13050 | 12990 | 12632 |
| 405 | 20240618 | 133400 | 105276073210 | 13010 | 13040 | 13060 | 12930 | 34359 |
| 406 | 20240618 | 133300 | 104828890670 | 13040 | 13020 | 13050 | 12990 | 36595 |
| 407 | 20240618 | 133200 | 104352568910 | 13010 | 12940 | 13020 | 12910 | 37663 |
| 408 | 20240618 | 133100 | 103864805750 | 12940 | 12980 | 12980 | 12920 | 47952 |
| 409 | 20240618 | 133000 | 103243625190 | 12980 | 13020 | 13030 | 12970 | 55504 |
| 410 | 20240618 | 132900 | 102522106340 | 13020 | 13070 | 13080 | 13020 | 28416 |
| 411 | 20240618 | 132800 | 102151749390 | 13060 | 13110 | 13150 | 13030 | 59848 |
| 412 | 20240618 | 132700 | 101368875490 | 13110 | 13090 | 13170 | 13090 | 39606 |
| 413 | 20240618 | 132600 | 100848701950 | 13090 | 13070 | 13130 | 13060 | 41294 |
| 414 | 20240618 | 132500 | 100307699610 | 13070 | 13160 | 13290 | 13020 | 174937 |
| 415 | 20240618 | 132400 | 98000895250 | 13170 | 13120 | 13200 | 13110 | 51444 |
| 416 | 20240618 | 132300 | 97324334750 | 13130 | 13200 | 13210 | 13060 | 85519 |
| 417 | 20240618 | 132200 | 96200431750 | 13210 | 13270 | 13280 | 13150 | 146711 |
| 418 | 20240618 | 132100 | 94263439780 | 13270 | 13080 | 13280 | 13080 | 194946 |
| 419 | 20240618 | 132000 | 91692694900 | 13080 | 13060 | 13120 | 13040 | 62876 |
| 420 | 20240618 | 131900 | 90869455390 | 13060 | 13050 | 13100 | 13010 | 98650 |
| 421 | 20240618 | 131800 | 89580420620 | 13050 | 12880 | 13050 | 12880 | 91424 |
| 422 | 20240618 | 131700 | 88393198990 | 12900 | 12820 | 12900 | 12810 | 15731 |
| 423 | 20240618 | 131600 | 88191185510 | 12810 | 12930 | 12930 | 12810 | 24386 |
| 424 | 20240618 | 131500 | 87877210800 | 12920 | 12890 | 12940 | 12880 | 29808 |
| 425 | 20240618 | 131400 | 87492110090 | 12890 | 12840 | 12940 | 12820 | 35078 |
| 426 | 20240618 | 131300 | 87039454370 | 12830 | 12800 | 12890 | 12790 | 20199 |
| 427 | 20240618 | 131200 | 86779977850 | 12800 | 12880 | 12890 | 12730 | 45118 |
| 428 | 20240618 | 131100 | 86202176860 | 12890 | 12830 | 12900 | 12820 | 20390 |
| 429 | 20240618 | 131000 | 85939953640 | 12830 | 12790 | 12860 | 12770 | 36703 |
| 430 | 20240618 | 130900 | 85469072080 | 12790 | 12930 | 12940 | 12730 | 88729 |
| 431 | 20240618 | 130800 | 84330906690 | 12940 | 12800 | 13080 | 12780 | 79002 |
| 432 | 20240618 | 130700 | 83311959200 | 12800 | 13120 | 13120 | 12700 | 143278 |
| 433 | 20240618 | 130600 | 81468218460 | 13130 | 12950 | 13140 | 12920 | 93120 |
| 434 | 20240618 | 130500 | 80252126220 | 12950 | 13010 | 13020 | 12840 | 69798 |
| 435 | 20240618 | 130400 | 79351169020 | 13010 | 13040 | 13070 | 12950 | 64809 |
| 436 | 20240618 | 130300 | 78508050690 | 13040 | 12930 | 13080 | 12910 | 114322 |
| 437 | 20240618 | 130200 | 77020367170 | 12930 | 12840 | 12930 | 12840 | 95919 |
| 438 | 20240618 | 130100 | 75784293300 | 12850 | 12930 | 12930 | 12740 | 165981 |
| 439 | 20240618 | 130000 | 73656039950 | 12930 | 13020 | 13180 | 12920 | 157646 |
| 440 | 20240618 | 125900 | 71594353680 | 13020 | 13060 | 13150 | 12950 | 185453 |
| 441 | 20240618 | 125800 | 69174049600 | 13060 | 13240 | 13250 | 13050 | 162109 |
| 442 | 20240618 | 125700 | 67047006170 | 13240 | 13330 | 13340 | 13190 | 145988 |
| 443 | 20240618 | 125600 | 65114800400 | 13330 | 13410 | 13420 | 13270 | 114887 |
| 444 | 20240618 | 125500 | 63581923510 | 13410 | 13430 | 13490 | 13360 | 134951 |
| 445 | 20240618 | 125400 | 61771267850 | 13450 | 13240 | 13570 | 13220 | 424167 |
| 446 | 20240618 | 125300 | 56068808280 | 13240 | 13210 | 13270 | 13150 | 114050 |
| 447 | 20240618 | 125200 | 54561260820 | 13220 | 13330 | 13390 | 13150 | 172981 |
| 448 | 20240618 | 125100 | 52268384620 | 13330 | 13370 | 13390 | 13210 | 228937 |
| 449 | 20240618 | 125000 | 49225272390 | 13390 | 13260 | 13450 | 13240 | 370703 |
| 450 | 20240618 | 124900 | 44270078590 | 13250 | 13090 | 13340 | 13040 | 322564 |
| 451 | 20240618 | 124800 | 40008695460 | 13100 | 13210 | 13230 | 12910 | 317887 |
| 452 | 20240618 | 124700 | 35836488730 | 13080 | 13080 | 13080 | 13080 | 0 |
| 453 | 20240618 | 124600 | 35836488730 | 13080 | 12950 | 13080 | 12900 | 93891 |
| 454 | 20240618 | 124500 | 34615695660 | 12960 | 12750 | 13070 | 12680 | 397932 |
| 455 | 20240618 | 124400 | 29466984060 | 12740 | 12750 | 12800 | 12660 | 161967 |
| 456 | 20240618 | 124300 | 27402310310 | 12750 | 12650 | 12780 | 12630 | 213288 |
| 457 | 20240618 | 124200 | 24692424750 | 12650 | 12610 | 12780 | 12590 | 235487 |
| 458 | 20240618 | 124100 | 21710084350 | 12600 | 12400 | 12650 | 12380 | 340850 |
| 459 | 20240618 | 124000 | 17433822140 | 12380 | 12280 | 12400 | 12280 | 70220 |
| 460 | 20240618 | 123900 | 16567567870 | 12280 | 12250 | 12280 | 12240 | 8421 |
| 461 | 20240618 | 123800 | 16464337410 | 12250 | 12260 | 12290 | 12240 | 20625 |
| 462 | 20240618 | 123700 | 16211185400 | 12260 | 12250 | 12260 | 12240 | 6543 |
| 463 | 20240618 | 123600 | 16131024390 | 12250 | 12210 | 12250 | 12210 | 12761 |
| 464 | 20240618 | 123500 | 15974881790 | 12210 | 12180 | 12210 | 12170 | 2246 |
| 465 | 20240618 | 123400 | 15947464390 | 12180 | 12150 | 12200 | 12140 | 7876 |
| 466 | 20240618 | 123300 | 15851779710 | 12150 | 12200 | 12200 | 12150 | 5364 |
| 467 | 20240618 | 123200 | 15786479420 | 12190 | 12200 | 12200 | 12180 | 590 |
| 468 | 20240618 | 123100 | 15779290350 | 12200 | 12200 | 12200 | 12180 | 1373 |
| 469 | 20240618 | 123000 | 15762554660 | 12200 | 12230 | 12230 | 12200 | 4756 |
| 470 | 20240618 | 122900 | 15704476900 | 12230 | 12200 | 12230 | 12200 | 5531 |
| 471 | 20240618 | 122800 | 15636920240 | 12210 | 12190 | 12210 | 12190 | 2327 |
| 472 | 20240618 | 122700 | 15608531060 | 12190 | 12180 | 12190 | 12160 | 2893 |
| 473 | 20240618 | 122600 | 15573273170 | 12180 | 12190 | 12190 | 12180 | 965 |
| 474 | 20240618 | 122500 | 15561510430 | 12180 | 12200 | 12210 | 12180 | 2611 |
| 475 | 20240618 | 122400 | 15529679320 | 12210 | 12210 | 12210 | 12180 | 4089 |
| 476 | 20240618 | 122300 | 15479788870 | 12210 | 12150 | 12210 | 12150 | 9729 |
| 477 | 20240618 | 122200 | 15361245570 | 12160 | 12150 | 12160 | 12110 | 4604 |
| 478 | 20240618 | 122100 | 15305345750 | 12140 | 12110 | 12150 | 12110 | 1132 |
| 479 | 20240618 | 122000 | 15291603540 | 12100 | 12120 | 12140 | 12100 | 2766 |
| 480 | 20240618 | 121900 | 15258100570 | 12120 | 12110 | 12140 | 12110 | 1912 |
| 481 | 20240618 | 121800 | 15234932620 | 12110 | 12110 | 12120 | 12110 | 780 |
| 482 | 20240618 | 121700 | 15225485550 | 12110 | 12130 | 12140 | 12110 | 3995 |
| 483 | 20240618 | 121600 | 15177057000 | 12120 | 12150 | 12150 | 12120 | 2915 |
| 484 | 20240618 | 121500 | 15141686820 | 12140 | 12170 | 12170 | 12140 | 223 |
| 485 | 20240618 | 121400 | 15138975400 | 12130 | 12160 | 12160 | 12130 | 2595 |
| 486 | 20240618 | 121300 | 15107447710 | 12160 | 12160 | 12170 | 12160 | 1892 |
| 487 | 20240618 | 121200 | 15084437250 | 12170 | 12160 | 12180 | 12160 | 1089 |
| 488 | 20240618 | 121100 | 15071188160 | 12150 | 12180 | 12180 | 12140 | 1359 |
| 489 | 20240618 | 121000 | 15054672930 | 12160 | 12170 | 12180 | 12160 | 2371 |
| 490 | 20240618 | 120900 | 15025808590 | 12160 | 12130 | 12160 | 12120 | 5236 |
| 491 | 20240618 | 120800 | 14962215420 | 12130 | 12120 | 12140 | 12120 | 818 |
| 492 | 20240618 | 120700 | 14952293400 | 12120 | 12140 | 12140 | 12110 | 4673 |
| 493 | 20240618 | 120600 | 14895653430 | 12140 | 12140 | 12150 | 12140 | 886 |
| 494 | 20240618 | 120500 | 14884896500 | 12140 | 12180 | 12180 | 12140 | 1584 |
| 495 | 20240618 | 120400 | 14865645040 | 12180 | 12180 | 12190 | 12150 | 2433 |
| 496 | 20240618 | 120300 | 14836045500 | 12170 | 12190 | 12190 | 12160 | 1418 |
| 497 | 20240618 | 120200 | 14818788570 | 12190 | 12190 | 12210 | 12190 | 2459 |
| 498 | 20240618 | 120100 | 14788802510 | 12190 | 12200 | 12220 | 12190 | 3212 |
| 499 | 20240618 | 120000 | 14749593530 | 12200 | 12200 | 12210 | 12190 | 4906 |
| 500 | 20240618 | 115900 | 14689729360 | 12200 | 12180 | 12210 | 12180 | 4430 |
| 501 | 20240618 | 115800 | 14635676940 | 12190 | 12150 | 12190 | 12140 | 3334 |
| 502 | 20240618 | 115700 | 14595074120 | 12150 | 12140 | 12150 | 12080 | 17935 |
| 503 | 20240618 | 115600 | 14377794980 | 12140 | 12190 | 12200 | 12140 | 12248 |
| 504 | 20240618 | 115500 | 14228696980 | 12190 | 12210 | 12230 | 12180 | 6200 |
| 505 | 20240618 | 115400 | 14153012950 | 12200 | 12230 | 12240 | 12200 | 13358 |
| 506 | 20240618 | 115300 | 13989738330 | 12240 | 12210 | 12240 | 12200 | 23975 |
| 507 | 20240618 | 115200 | 13696586500 | 12200 | 12190 | 12230 | 12180 | 18367 |
| 508 | 20240618 | 115100 | 13472403390 | 12190 | 12140 | 12190 | 12140 | 8138 |
| 509 | 20240618 | 115000 | 13373438560 | 12130 | 12140 | 12150 | 12130 | 4765 |
| 510 | 20240618 | 114900 | 13315582360 | 12150 | 12170 | 12170 | 12140 | 7990 |
| 511 | 20240618 | 114800 | 13218447080 | 12170 | 12160 | 12190 | 12160 | 14707 |
| 512 | 20240618 | 114700 | 13039397530 | 12160 | 12150 | 12160 | 12140 | 8147 |
| 513 | 20240618 | 114600 | 12940387330 | 12150 | 12150 | 12160 | 12140 | 13598 |
| 514 | 20240618 | 114500 | 12775196680 | 12150 | 12120 | 12150 | 12120 | 8154 |
| 515 | 20240618 | 114400 | 12676258280 | 12120 | 12110 | 12120 | 12100 | 5876 |
| 516 | 20240618 | 114300 | 12605074280 | 12110 | 12090 | 12110 | 12080 | 3759 |
| 517 | 20240618 | 114200 | 12559599530 | 12090 | 12090 | 12090 | 12080 | 2373 |
| 518 | 20240618 | 114100 | 12530918520 | 12090 | 12090 | 12100 | 12090 | 3064 |
| 519 | 20240618 | 114000 | 12493874500 | 12090 | 12080 | 12100 | 12080 | 3632 |
| 520 | 20240618 | 113900 | 12449957240 | 12050 | 12060 | 12070 | 12050 | 2767 |
| 521 | 20240618 | 113800 | 12416595360 | 12060 | 12090 | 12090 | 12050 | 2362 |
| 522 | 20240618 | 113700 | 12388075310 | 12090 | 12080 | 12090 | 12080 | 1669 |
| 523 | 20240618 | 113600 | 12367905590 | 12090 | 12080 | 12090 | 12080 | 1731 |
| 524 | 20240618 | 113500 | 12346981960 | 12080 | 12080 | 12100 | 12070 | 3946 |
| 525 | 20240618 | 113400 | 12299279290 | 12080 | 12110 | 12110 | 12080 | 4422 |
| 526 | 20240618 | 113300 | 12245791370 | 12110 | 12080 | 12120 | 12080 | 9822 |
| 527 | 20240618 | 113200 | 12126968550 | 12080 | 12070 | 12080 | 12050 | 1627 |
| 528 | 20240618 | 113100 | 12107334740 | 12070 | 12060 | 12070 | 12060 | 1071 |
| 529 | 20240618 | 113000 | 12094412960 | 12050 | 12040 | 12050 | 12040 | 4126 |
| 530 | 20240618 | 112900 | 12044708580 | 12050 | 12040 | 12050 | 12040 | 1391 |
| 531 | 20240618 | 112800 | 12027949420 | 12030 | 12040 | 12050 | 12030 | 735 |
| 532 | 20240618 | 112700 | 12019098490 | 12050 | 12020 | 12050 | 12020 | 2037 |
| 533 | 20240618 | 112600 | 11994577840 | 12030 | 12020 | 12030 | 12020 | 795 |
| 534 | 20240618 | 112500 | 11985018520 | 12020 | 12010 | 12030 | 12000 | 1164 |
| 535 | 20240618 | 112400 | 11971046120 | 12010 | 12000 | 12030 | 11980 | 1051 |
| 536 | 20240618 | 112300 | 11958432450 | 11980 | 11980 | 12010 | 11980 | 2494 |
| 537 | 20240618 | 112200 | 11928521550 | 11980 | 11990 | 11990 | 11980 | 2805 |
| 538 | 20240618 | 112100 | 11894911760 | 11990 | 12000 | 12000 | 11990 | 1478 |
| 539 | 20240618 | 112000 | 11877189740 | 12000 | 11990 | 12000 | 11990 | 655 |
| 540 | 20240618 | 111900 | 11869336270 | 11990 | 12010 | 12010 | 11990 | 2091 |
| 541 | 20240618 | 111800 | 11844247030 | 12010 | 12010 | 12020 | 12000 | 1137 |
| 542 | 20240618 | 111700 | 11830596060 | 12010 | 12030 | 12040 | 12010 | 1516 |
| 543 | 20240618 | 111600 | 11812371330 | 12030 | 12030 | 12030 | 12020 | 792 |
| 544 | 20240618 | 111500 | 11802850440 | 12030 | 12040 | 12040 | 12020 | 807 |
| 545 | 20240618 | 111400 | 11793139080 | 12040 | 12030 | 12040 | 12020 | 1089 |
| 546 | 20240618 | 111300 | 11780040020 | 12030 | 12030 | 12040 | 12030 | 698 |
| 547 | 20240618 | 111200 | 11771642840 | 12040 | 12000 | 12040 | 12000 | 4052 |
| 548 | 20240618 | 111100 | 11722989830 | 12010 | 12010 | 12010 | 12000 | 155 |
| 549 | 20240618 | 111000 | 11721128730 | 12010 | 11980 | 12010 | 11980 | 2334 |
| 550 | 20240618 | 110900 | 11693145730 | 11980 | 11980 | 11980 | 11970 | 1958 |
| 551 | 20240618 | 110800 | 11669689210 | 11980 | 12010 | 12010 | 11980 | 1444 |
| 552 | 20240618 | 110700 | 11652384420 | 11980 | 11980 | 12010 | 11970 | 1561 |
| 553 | 20240618 | 110600 | 11633684160 | 11970 | 11990 | 12000 | 11970 | 4436 |
| 554 | 20240618 | 110500 | 11580536010 | 12010 | 12000 | 12010 | 11980 | 4062 |
| 555 | 20240618 | 110400 | 11531817680 | 12000 | 12030 | 12030 | 12000 | 6023 |
| 556 | 20240618 | 110300 | 11459444650 | 12030 | 12040 | 12050 | 12030 | 3317 |
| 557 | 20240618 | 110200 | 11419521750 | 12040 | 12020 | 12040 | 12020 | 2994 |
| 558 | 20240618 | 110100 | 11383495250 | 12010 | 12040 | 12050 | 12010 | 5209 |
| 559 | 20240618 | 110000 | 11320909090 | 12050 | 12000 | 12050 | 12000 | 4131 |
| 560 | 20240618 | 105900 | 11271295000 | 12010 | 12030 | 12050 | 12010 | 3910 |
| 561 | 20240618 | 105800 | 11224299010 | 12030 | 12050 | 12050 | 12030 | 972 |
| 562 | 20240618 | 105700 | 11212601690 | 12050 | 12050 | 12050 | 12040 | 566 |
| 563 | 20240618 | 105600 | 11205785120 | 12060 | 12040 | 12080 | 12040 | 1112 |
| 564 | 20240618 | 105500 | 11192388240 | 12040 | 12030 | 12040 | 12030 | 2912 |
| 565 | 20240618 | 105400 | 11157336690 | 12030 | 12030 | 12040 | 12030 | 1454 |
| 566 | 20240618 | 105300 | 11139844600 | 12030 | 12090 | 12100 | 12030 | 7401 |
| 567 | 20240618 | 105200 | 11050551940 | 12080 | 12110 | 12110 | 12080 | 5135 |
| 568 | 20240618 | 105100 | 10988448990 | 12100 | 12090 | 12130 | 12090 | 6253 |
| 569 | 20240618 | 105000 | 10912743210 | 12090 | 12070 | 12090 | 12070 | 3390 |
| 570 | 20240618 | 104900 | 10871809000 | 12070 | 12070 | 12080 | 12060 | 1624 |
| 571 | 20240618 | 104800 | 10852213810 | 12080 | 12060 | 12080 | 12050 | 4597 |
| 572 | 20240618 | 104700 | 10796756890 | 12060 | 12060 | 12070 | 12050 | 2844 |
| 573 | 20240618 | 104600 | 10762450320 | 12060 | 12040 | 12070 | 12040 | 3061 |
| 574 | 20240618 | 104500 | 10725536070 | 12040 | 12030 | 12050 | 12030 | 1378 |
| 575 | 20240618 | 104400 | 10708947770 | 12030 | 12000 | 12030 | 12000 | 305 |
| 576 | 20240618 | 104300 | 10705287260 | 12000 | 12000 | 12040 | 12000 | 1349 |
| 577 | 20240618 | 104200 | 10689088490 | 12000 | 12000 | 12030 | 11990 | 4431 |
| 578 | 20240618 | 104100 | 10635878000 | 12000 | 12000 | 12020 | 11990 | 3518 |
| 579 | 20240618 | 104000 | 10593641080 | 12010 | 12010 | 12030 | 12000 | 3005 |
| 580 | 20240618 | 103900 | 10557525240 | 12000 | 12000 | 12020 | 11970 | 5260 |
| 581 | 20240618 | 103800 | 10494466300 | 12000 | 12000 | 12010 | 11990 | 2932 |
| 582 | 20240618 | 103700 | 10459286170 | 11990 | 12030 | 12030 | 11990 | 1071 |
| 583 | 20240618 | 103600 | 10446437580 | 12000 | 12020 | 12030 | 12000 | 3942 |
| 584 | 20240618 | 103500 | 10399085100 | 12030 | 12000 | 12030 | 12000 | 2312 |
| 585 | 20240618 | 103400 | 10371292750 | 12000 | 12030 | 12030 | 12000 | 1304 |
| 586 | 20240618 | 103300 | 10355618200 | 12040 | 12030 | 12040 | 12000 | 1192 |
| 587 | 20240618 | 103200 | 10341276290 | 12030 | 11990 | 12030 | 11990 | 3161 |
| 588 | 20240618 | 103100 | 10303330050 | 11990 | 12000 | 12000 | 11970 | 4409 |
| 589 | 20240618 | 103000 | 10250486040 | 12000 | 12050 | 12050 | 12000 | 4803 |
| 590 | 20240618 | 102900 | 10192783020 | 12030 | 12060 | 12060 | 12030 | 5461 |
| 591 | 20240618 | 102800 | 10127038870 | 12060 | 12040 | 12070 | 12030 | 3864 |
| 592 | 20240618 | 102700 | 10080489520 | 12050 | 12070 | 12070 | 12020 | 3601 |
| 593 | 20240618 | 102600 | 10037142230 | 12070 | 12080 | 12110 | 12000 | 11111 |
| 594 | 20240618 | 102500 | 9903379930 | 12090 | 12110 | 12150 | 12070 | 34277 |
| 595 | 20240618 | 102400 | 9488028660 | 12110 | 12080 | 12120 | 12060 | 15316 |
| 596 | 20240618 | 102300 | 9302824120 | 12080 | 12070 | 12080 | 12060 | 5097 |
| 597 | 20240618 | 102200 | 9241315420 | 12060 | 12060 | 12070 | 12050 | 1319 |
| 598 | 20240618 | 102100 | 9225409480 | 12060 | 12020 | 12060 | 12000 | 4347 |
| 599 | 20240618 | 102000 | 9173078840 | 12020 | 12000 | 12030 | 12000 | 743 |
| 600 | 20240618 | 101900 | 9164151960 | 11990 | 12000 | 12030 | 11990 | 3295 |
| 601 | 20240618 | 101800 | 9124605420 | 12000 | 12020 | 12020 | 11960 | 2883 |
| 602 | 20240618 | 101700 | 9090088130 | 12010 | 11980 | 12040 | 11960 | 8052 |
| 603 | 20240618 | 101600 | 8993577560 | 11980 | 11990 | 12000 | 11980 | 4057 |
| 604 | 20240618 | 101500 | 8944933110 | 11990 | 12040 | 12040 | 11990 | 5697 |
| 605 | 20240618 | 101400 | 8876484700 | 12040 | 12030 | 12050 | 12030 | 936 |
| 606 | 20240618 | 101300 | 8865216500 | 12030 | 12050 | 12050 | 12020 | 1628 |
| 607 | 20240618 | 101200 | 8845622860 | 12020 | 12060 | 12060 | 12020 | 4619 |
| 608 | 20240618 | 101100 | 8790002330 | 12060 | 12070 | 12080 | 12050 | 1607 |
| 609 | 20240618 | 101000 | 8770611700 | 12080 | 12070 | 12090 | 12030 | 6946 |
| 610 | 20240618 | 100900 | 8686756620 | 12080 | 12030 | 12080 | 12020 | 8185 |
| 611 | 20240618 | 100800 | 8588169380 | 12030 | 12000 | 12030 | 11990 | 6103 |
| 612 | 20240618 | 100700 | 8514835010 | 12000 | 12010 | 12020 | 11990 | 2168 |
| 613 | 20240618 | 100600 | 8488813080 | 12010 | 12050 | 12050 | 12010 | 2274 |
| 614 | 20240618 | 100500 | 8461462910 | 12050 | 12100 | 12100 | 11950 | 10380 |
| 615 | 20240618 | 100400 | 8336564470 | 12090 | 12040 | 12100 | 12040 | 7513 |
| 616 | 20240618 | 100300 | 8245723670 | 12060 | 12080 | 12080 | 12030 | 7424 |
| 617 | 20240618 | 100200 | 8156210910 | 12080 | 12060 | 12090 | 12050 | 9337 |
| 618 | 20240618 | 100100 | 8043445890 | 12060 | 12030 | 12060 | 12030 | 4836 |
| 619 | 20240618 | 100000 | 7985210980 | 12030 | 12020 | 12030 | 11990 | 4820 |
| 620 | 20240618 | 095900 | 7927320140 | 12020 | 12030 | 12070 | 12000 | 7059 |
| 621 | 20240618 | 095800 | 7842383620 | 12010 | 11950 | 12030 | 11950 | 7102 |
| 622 | 20240618 | 095700 | 7757281070 | 11950 | 11860 | 11950 | 11860 | 6723 |
| 623 | 20240618 | 095600 | 7677100290 | 11870 | 11850 | 11880 | 11850 | 1859 |
| 624 | 20240618 | 095500 | 7655045370 | 11850 | 11820 | 11880 | 11820 | 3978 |
| 625 | 20240618 | 095400 | 7607991180 | 11820 | 11850 | 11850 | 11820 | 4459 |
| 626 | 20240618 | 095300 | 7555234240 | 11850 | 11870 | 11920 | 11850 | 4389 |
| 627 | 20240618 | 095200 | 7503176520 | 11870 | 11880 | 11900 | 11860 | 3263 |
| 628 | 20240618 | 095100 | 7464425170 | 11880 | 11900 | 11910 | 11870 | 3398 |
| 629 | 20240618 | 095000 | 7424073430 | 11900 | 11890 | 11900 | 11860 | 2827 |
| 630 | 20240618 | 094900 | 7390495330 | 11890 | 11860 | 11900 | 11850 | 3008 |
| 631 | 20240618 | 094800 | 7354819960 | 11860 | 11860 | 11880 | 11850 | 7202 |
| 632 | 20240618 | 094700 | 7269380600 | 11850 | 11860 | 11920 | 11850 | 4306 |
| 633 | 20240618 | 094600 | 7218322880 | 11880 | 11890 | 11900 | 11840 | 8348 |
| 634 | 20240618 | 094500 | 7119212230 | 11890 | 11930 | 11930 | 11890 | 3698 |
| 635 | 20240618 | 094400 | 7075183340 | 11930 | 11910 | 11930 | 11910 | 1954 |
| 636 | 20240618 | 094300 | 7051892790 | 11910 | 11920 | 11930 | 11910 | 1666 |
| 637 | 20240618 | 094200 | 7032034200 | 11910 | 11960 | 11960 | 11910 | 2715 |
| 638 | 20240618 | 094100 | 6999674060 | 11960 | 11940 | 11960 | 11920 | 4321 |
| 639 | 20240618 | 094000 | 6948047910 | 11940 | 11870 | 11940 | 11870 | 3817 |
| 640 | 20240618 | 093900 | 6902581030 | 11880 | 11870 | 11890 | 11870 | 3438 |
| 641 | 20240618 | 093800 | 6861744690 | 11860 | 11870 | 11870 | 11830 | 6951 |
| 642 | 20240618 | 093700 | 6779392210 | 11860 | 11910 | 11910 | 11860 | 9353 |
| 643 | 20240618 | 093600 | 6668340140 | 11880 | 11940 | 11940 | 11880 | 10663 |
| 644 | 20240618 | 093500 | 6541324830 | 11930 | 11980 | 11990 | 11920 | 9023 |
| 645 | 20240618 | 093400 | 6433520240 | 11990 | 12010 | 12020 | 11980 | 6830 |
| 646 | 20240618 | 093300 | 6351603560 | 12010 | 12020 | 12030 | 12000 | 5351 |
| 647 | 20240618 | 093200 | 6287313540 | 12020 | 12080 | 12080 | 12020 | 11370 |
| 648 | 20240618 | 093100 | 6150308090 | 12080 | 12090 | 12100 | 12060 | 12710 |
| 649 | 20240618 | 093000 | 5996752350 | 12090 | 12070 | 12090 | 12060 | 9532 |
| 650 | 20240618 | 092900 | 5881595670 | 12070 | 12050 | 12080 | 12050 | 14804 |
| 651 | 20240618 | 092800 | 5703009420 | 12060 | 12040 | 12060 | 12030 | 9845 |
| 652 | 20240618 | 092700 | 5584422410 | 12050 | 12020 | 12050 | 12020 | 9942 |
| 653 | 20240618 | 092600 | 5464760030 | 12020 | 12010 | 12040 | 12010 | 11128 |
| 654 | 20240618 | 092500 | 5330947120 | 12010 | 11980 | 12020 | 11980 | 6399 |
| 655 | 20240618 | 092400 | 5254164030 | 11980 | 11940 | 11990 | 11940 | 6854 |
| 656 | 20240618 | 092300 | 5172153140 | 11940 | 11900 | 11950 | 11890 | 5320 |
| 657 | 20240618 | 092200 | 5108731810 | 11890 | 11870 | 11900 | 11850 | 2303 |
| 658 | 20240618 | 092100 | 5081363220 | 11850 | 11900 | 11910 | 11830 | 8713 |
| 659 | 20240618 | 092000 | 4977870610 | 11920 | 11940 | 11970 | 11900 | 9776 |
| 660 | 20240618 | 091900 | 4861259690 | 11940 | 11860 | 11980 | 11860 | 8443 |
| 661 | 20240618 | 091800 | 4760492230 | 11860 | 11950 | 11960 | 11850 | 10405 |
| 662 | 20240618 | 091700 | 4636662990 | 11960 | 11960 | 11980 | 11940 | 4561 |
| 663 | 20240618 | 091600 | 4582142420 | 11960 | 12000 | 12010 | 11950 | 11595 |
| 664 | 20240618 | 091500 | 4443225800 | 12010 | 12040 | 12040 | 11980 | 22273 |
| 665 | 20240618 | 091400 | 4175679140 | 12040 | 12030 | 12040 | 11960 | 27881 |
| 666 | 20240618 | 091300 | 3841053450 | 12040 | 11960 | 12050 | 11940 | 47324 |
| 667 | 20240618 | 091200 | 3272981170 | 11950 | 11910 | 11970 | 11880 | 15126 |
| 668 | 20240618 | 091100 | 3092481590 | 11910 | 11900 | 11960 | 11870 | 28586 |
| 669 | 20240618 | 091000 | 2751599660 | 11900 | 11820 | 11910 | 11820 | 16081 |
| 670 | 20240618 | 090900 | 2560761520 | 11810 | 11720 | 11820 | 11700 | 17670 |
| 671 | 20240618 | 090800 | 2352761090 | 11720 | 11720 | 11750 | 11700 | 12346 |
| 672 | 20240618 | 090700 | 2208125190 | 11750 | 11720 | 11760 | 11700 | 11678 |
| 673 | 20240618 | 090600 | 2071296220 | 11720 | 11820 | 11830 | 11700 | 19510 |
| 674 | 20240618 | 090500 | 1842221500 | 11830 | 11790 | 11880 | 11790 | 15981 |
| 675 | 20240618 | 090400 | 1652961110 | 11780 | 11750 | 11790 | 11730 | 10102 |
| 676 | 20240618 | 090300 | 1534191340 | 11730 | 11720 | 11770 | 11690 | 11227 |
| 677 | 20240618 | 090200 | 1402467760 | 11720 | 11800 | 11840 | 11610 | 65163 |
| 678 | 20240618 | 090100 | 639414310 | 11800 | 11890 | 11900 | 11800 | 23649 |
| 679 | 20240618 | 090000 | 359592130 | 11890 | 11900 | 11940 | 11870 | 28151 |