37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 49590 |
| 3 | 20240619 | 201700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240619 | 201600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240619 | 201500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240619 | 201400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240619 | 201300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240619 | 201200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240619 | 201100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240619 | 201000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240619 | 200900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240619 | 200800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240619 | 200700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240619 | 200600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240619 | 200500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240619 | 200400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240619 | 200300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240619 | 200200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240619 | 200100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240619 | 200000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240619 | 195900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240619 | 195800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240619 | 195700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240619 | 195600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240619 | 195500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240619 | 195400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240619 | 195300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240619 | 195200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240619 | 195100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240619 | 195000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240619 | 194900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240619 | 194800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 49590 |
| 33 | 20240619 | 194700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240619 | 194600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240619 | 194500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240619 | 194400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240619 | 194300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240619 | 194200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240619 | 194100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240619 | 194000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240619 | 193900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240619 | 193800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240619 | 193700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240619 | 193600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240619 | 193500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240619 | 193400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240619 | 193300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240619 | 193200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240619 | 193100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240619 | 193000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240619 | 192900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240619 | 192800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240619 | 192700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240619 | 192600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240619 | 192500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240619 | 192400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240619 | 192300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240619 | 192200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240619 | 192100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240619 | 192000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240619 | 191900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240619 | 191800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 49590 |
| 63 | 20240619 | 191700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240619 | 191600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240619 | 191500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240619 | 191400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240619 | 191300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240619 | 191200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240619 | 191100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240619 | 191000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240619 | 190900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240619 | 190800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240619 | 190700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240619 | 190600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240619 | 190500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240619 | 190400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240619 | 190300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240619 | 190200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240619 | 190100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240619 | 190000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240619 | 185900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240619 | 185800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240619 | 185700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240619 | 185600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240619 | 185500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240619 | 185400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240619 | 185300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240619 | 185200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240619 | 185100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240619 | 185000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240619 | 184900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240619 | 184800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 49590 |
| 93 | 20240619 | 184700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240619 | 184600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240619 | 184500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240619 | 184400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240619 | 184300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240619 | 184200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240619 | 184100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240619 | 184000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240619 | 183900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240619 | 183800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240619 | 183700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240619 | 183600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240619 | 183500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240619 | 183400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240619 | 183300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240619 | 183200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240619 | 183100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240619 | 183000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240619 | 182900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240619 | 182800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240619 | 182700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240619 | 182600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240619 | 182500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240619 | 182400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240619 | 182300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240619 | 182200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240619 | 182100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240619 | 182000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240619 | 181900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240619 | 181800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 49590 |
| 123 | 20240619 | 181700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240619 | 181600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240619 | 181500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240619 | 181400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240619 | 181300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240619 | 181200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240619 | 181100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240619 | 181000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240619 | 180900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240619 | 180800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240619 | 180700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240619 | 180600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240619 | 180500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240619 | 180400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240619 | 180300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240619 | 180200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240619 | 180100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240619 | 180000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240619 | 175900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240619 | 175800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240619 | 175700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240619 | 175600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240619 | 175500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240619 | 175400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240619 | 175300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240619 | 175200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240619 | 175100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240619 | 175000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240619 | 174900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240619 | 174800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 49590 |
| 153 | 20240619 | 174700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240619 | 174600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240619 | 174500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240619 | 174400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240619 | 174300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240619 | 174200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240619 | 174100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240619 | 174000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240619 | 173900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240619 | 173800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240619 | 173700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240619 | 173600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240619 | 173500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240619 | 173400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240619 | 173300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240619 | 173200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240619 | 173100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240619 | 173000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240619 | 172900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240619 | 172800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240619 | 172700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240619 | 172600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240619 | 172500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240619 | 172400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240619 | 172300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240619 | 172200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240619 | 172100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240619 | 172000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240619 | 171900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240619 | 171800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 49590 |
| 183 | 20240619 | 171700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20240619 | 171600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20240619 | 171500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20240619 | 171400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20240619 | 171300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20240619 | 171200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20240619 | 171100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20240619 | 171000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20240619 | 170900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20240619 | 170800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20240619 | 170700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20240619 | 170600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20240619 | 170500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20240619 | 170400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20240619 | 170300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20240619 | 170200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20240619 | 170100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20240619 | 170000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20240619 | 165900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20240619 | 165800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20240619 | 165700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20240619 | 165600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20240619 | 165500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20240619 | 165400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20240619 | 165300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20240619 | 165200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20240619 | 165100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20240619 | 165000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20240619 | 164900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20240619 | 164800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 49590 |
| 213 | 20240619 | 164700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20240619 | 164600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20240619 | 164500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20240619 | 164400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20240619 | 164300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20240619 | 164200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20240619 | 164100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20240619 | 164000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20240619 | 163900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20240619 | 163800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20240619 | 163700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20240619 | 163600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20240619 | 163500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20240619 | 163400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20240619 | 163300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20240619 | 163200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20240619 | 163100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20240619 | 163000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20240619 | 162900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20240619 | 162800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20240619 | 162700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20240619 | 162600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20240619 | 162500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20240619 | 162400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20240619 | 162300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20240619 | 162200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20240619 | 162100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20240619 | 162000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20240619 | 161900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20240619 | 161800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 49590 |
| 243 | 20240619 | 161700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20240619 | 161600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20240619 | 161500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20240619 | 161400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20240619 | 161300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20240619 | 161200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20240619 | 161100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20240619 | 161000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20240619 | 160900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20240619 | 160800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20240619 | 160700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20240619 | 160600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20240619 | 160500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20240619 | 160400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20240619 | 160300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20240619 | 160200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20240619 | 160100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20240619 | 160000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20240619 | 155900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20240619 | 155800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20240619 | 155700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20240619 | 155600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20240619 | 155500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20240619 | 155400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20240619 | 155300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20240619 | 155200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20240619 | 155100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20240619 | 155000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20240619 | 154900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20240619 | 154800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 49590 |
| 273 | 20240619 | 154700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20240619 | 154600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20240619 | 154500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20240619 | 154400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20240619 | 154300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20240619 | 154200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20240619 | 154100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20240619 | 154000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20240619 | 153900 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20240619 | 153800 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20240619 | 153700 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20240619 | 153600 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20240619 | 153500 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20240619 | 153400 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20240619 | 153300 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20240619 | 153200 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20240619 | 153100 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20240619 | 153000 | 79287907400 | 13120 | 13120 | 13120 | 13120 | 49590 |
| 291 | 20240619 | 152900 | 78637286600 | 13140 | 13140 | 13140 | 13140 | 0 |
| 292 | 20240619 | 152800 | 78637286600 | 13140 | 13140 | 13140 | 13140 | 0 |
| 293 | 20240619 | 152700 | 78637286600 | 13140 | 13140 | 13140 | 13140 | 0 |
| 294 | 20240619 | 152600 | 78637286600 | 13140 | 13140 | 13140 | 13140 | 0 |
| 295 | 20240619 | 152500 | 78637286600 | 13140 | 13140 | 13140 | 13140 | 0 |
| 296 | 20240619 | 152400 | 78637286600 | 13140 | 13140 | 13140 | 13140 | 0 |
| 297 | 20240619 | 152300 | 78637286600 | 13140 | 13140 | 13140 | 13140 | 0 |
| 298 | 20240619 | 152200 | 78637286600 | 13140 | 13140 | 13140 | 13140 | 0 |
| 299 | 20240619 | 152100 | 78637286600 | 13140 | 13140 | 13140 | 13140 | 0 |
| 300 | 20240619 | 152000 | 78637286600 | 13140 | 13140 | 13140 | 13140 | 0 |
| 301 | 20240619 | 151900 | 78637286600 | 13140 | 13150 | 13150 | 13090 | 20935 |
| 302 | 20240619 | 151800 | 78362667990 | 13150 | 13160 | 13170 | 13130 | 16412 |
| 303 | 20240619 | 151700 | 78146794600 | 13160 | 13160 | 13170 | 13150 | 7810 |
| 304 | 20240619 | 151600 | 78043996560 | 13160 | 13110 | 13160 | 13110 | 9454 |
| 305 | 20240619 | 151500 | 77919762160 | 13110 | 13060 | 13110 | 13060 | 5362 |
| 306 | 20240619 | 151400 | 77849593430 | 13070 | 13070 | 13080 | 13060 | 10328 |
| 307 | 20240619 | 151300 | 77714668520 | 13080 | 13080 | 13090 | 13060 | 6872 |
| 308 | 20240619 | 151200 | 77624822890 | 13080 | 13090 | 13090 | 13070 | 6951 |
| 309 | 20240619 | 151100 | 77533918680 | 13090 | 13090 | 13090 | 13080 | 3368 |
| 310 | 20240619 | 151000 | 77489862090 | 13090 | 13090 | 13100 | 13080 | 4527 |
| 311 | 20240619 | 150900 | 77430595570 | 13090 | 13100 | 13110 | 13080 | 7548 |
| 312 | 20240619 | 150800 | 77331780760 | 13100 | 13110 | 13110 | 13090 | 2236 |
| 313 | 20240619 | 150700 | 77302489500 | 13110 | 13140 | 13140 | 13090 | 8813 |
| 314 | 20240619 | 150600 | 77186942710 | 13140 | 13180 | 13190 | 13140 | 9018 |
| 315 | 20240619 | 150500 | 77068229670 | 13190 | 13200 | 13200 | 13180 | 2224 |
| 316 | 20240619 | 150400 | 77038890720 | 13200 | 13210 | 13220 | 13190 | 2844 |
| 317 | 20240619 | 150300 | 77001332430 | 13210 | 13160 | 13210 | 13150 | 10228 |
| 318 | 20240619 | 150200 | 76866585880 | 13160 | 13180 | 13190 | 13150 | 6517 |
| 319 | 20240619 | 150100 | 76780795740 | 13170 | 13210 | 13210 | 13170 | 6816 |
| 320 | 20240619 | 150000 | 76690874020 | 13210 | 13220 | 13230 | 13200 | 6130 |
| 321 | 20240619 | 145900 | 76609860010 | 13210 | 13240 | 13240 | 13210 | 6383 |
| 322 | 20240619 | 145800 | 76525409520 | 13230 | 13270 | 13270 | 13220 | 6513 |
| 323 | 20240619 | 145700 | 76439122330 | 13260 | 13260 | 13270 | 13250 | 9218 |
| 324 | 20240619 | 145600 | 76316883300 | 13260 | 13250 | 13260 | 13230 | 6617 |
| 325 | 20240619 | 145500 | 76229207650 | 13240 | 13220 | 13240 | 13200 | 7268 |
| 326 | 20240619 | 145400 | 76133056040 | 13220 | 13220 | 13220 | 13190 | 6669 |
| 327 | 20240619 | 145300 | 76044989430 | 13210 | 13240 | 13250 | 13210 | 7902 |
| 328 | 20240619 | 145200 | 75940442580 | 13240 | 13190 | 13250 | 13190 | 13374 |
| 329 | 20240619 | 145100 | 75763729470 | 13200 | 13180 | 13200 | 13170 | 8072 |
| 330 | 20240619 | 145000 | 75657262300 | 13180 | 13170 | 13200 | 13170 | 6208 |
| 331 | 20240619 | 144900 | 75575439430 | 13150 | 13170 | 13180 | 13150 | 3134 |
| 332 | 20240619 | 144800 | 75534197350 | 13170 | 13180 | 13180 | 13170 | 1136 |
| 333 | 20240619 | 144700 | 75519234260 | 13180 | 13170 | 13190 | 13160 | 5328 |
| 334 | 20240619 | 144600 | 75449057450 | 13170 | 13160 | 13170 | 13150 | 1189 |
| 335 | 20240619 | 144500 | 75433405280 | 13160 | 13160 | 13180 | 13160 | 533 |
| 336 | 20240619 | 144400 | 75426388940 | 13160 | 13170 | 13180 | 13160 | 1613 |
| 337 | 20240619 | 144300 | 75405154320 | 13170 | 13180 | 13200 | 13170 | 3563 |
| 338 | 20240619 | 144200 | 75358186010 | 13180 | 13220 | 13220 | 13180 | 4208 |
| 339 | 20240619 | 144100 | 75302629030 | 13220 | 13170 | 13220 | 13170 | 7069 |
| 340 | 20240619 | 144000 | 75209319480 | 13170 | 13150 | 13190 | 13150 | 3347 |
| 341 | 20240619 | 143900 | 75165234000 | 13140 | 13130 | 13160 | 13130 | 1169 |
| 342 | 20240619 | 143800 | 75149872170 | 13150 | 13170 | 13170 | 13120 | 1805 |
| 343 | 20240619 | 143700 | 75126155920 | 13160 | 13160 | 13170 | 13160 | 1095 |
| 344 | 20240619 | 143600 | 75111743490 | 13160 | 13180 | 13180 | 13160 | 1589 |
| 345 | 20240619 | 143500 | 75090815190 | 13180 | 13180 | 13190 | 13160 | 4495 |
| 346 | 20240619 | 143400 | 75031584810 | 13180 | 13200 | 13200 | 13180 | 4849 |
| 347 | 20240619 | 143300 | 74967632000 | 13200 | 13170 | 13220 | 13160 | 13099 |
| 348 | 20240619 | 143200 | 74794759570 | 13160 | 13140 | 13170 | 13130 | 8465 |
| 349 | 20240619 | 143100 | 74683404400 | 13140 | 13140 | 13150 | 13130 | 5037 |
| 350 | 20240619 | 143000 | 74617212320 | 13140 | 13060 | 13140 | 13060 | 7791 |
| 351 | 20240619 | 142900 | 74515107890 | 13060 | 13060 | 13060 | 13050 | 1315 |
| 352 | 20240619 | 142800 | 74497941470 | 13050 | 13050 | 13060 | 13040 | 1601 |
| 353 | 20240619 | 142700 | 74477053630 | 13050 | 13040 | 13050 | 13020 | 6701 |
| 354 | 20240619 | 142600 | 74389748740 | 13040 | 13050 | 13050 | 13030 | 3141 |
| 355 | 20240619 | 142500 | 74348813950 | 13040 | 13050 | 13050 | 13040 | 3019 |
| 356 | 20240619 | 142400 | 74309439290 | 13050 | 13050 | 13060 | 13050 | 1502 |
| 357 | 20240619 | 142300 | 74289832140 | 13050 | 13070 | 13070 | 13050 | 4440 |
| 358 | 20240619 | 142200 | 74231875610 | 13070 | 13070 | 13070 | 13050 | 2154 |
| 359 | 20240619 | 142100 | 74203746030 | 13060 | 13060 | 13070 | 13050 | 3200 |
| 360 | 20240619 | 142000 | 74161959810 | 13050 | 13080 | 13100 | 13050 | 3508 |
| 361 | 20240619 | 141900 | 74116131750 | 13090 | 13080 | 13110 | 13070 | 630 |
| 362 | 20240619 | 141800 | 74107895850 | 13070 | 13090 | 13100 | 13070 | 512 |
| 363 | 20240619 | 141700 | 74101197630 | 13100 | 13090 | 13100 | 13090 | 869 |
| 364 | 20240619 | 141600 | 74089817150 | 13060 | 13060 | 13100 | 13060 | 648 |
| 365 | 20240619 | 141500 | 74081354130 | 13060 | 13060 | 13110 | 13050 | 2286 |
| 366 | 20240619 | 141400 | 74051501210 | 13060 | 13060 | 13070 | 13050 | 2425 |
| 367 | 20240619 | 141300 | 74019829710 | 13060 | 13100 | 13110 | 13060 | 6204 |
| 368 | 20240619 | 141200 | 73938598580 | 13110 | 13110 | 13120 | 13110 | 2980 |
| 369 | 20240619 | 141100 | 73899521190 | 13110 | 13140 | 13140 | 13110 | 1237 |
| 370 | 20240619 | 141000 | 73883292260 | 13140 | 13120 | 13150 | 13120 | 1371 |
| 371 | 20240619 | 140900 | 73865282190 | 13120 | 13120 | 13120 | 13110 | 1874 |
| 372 | 20240619 | 140800 | 73840701760 | 13120 | 13120 | 13120 | 13110 | 1732 |
| 373 | 20240619 | 140700 | 73817995210 | 13110 | 13140 | 13140 | 13110 | 558 |
| 374 | 20240619 | 140600 | 73810668560 | 13110 | 13100 | 13110 | 13100 | 537 |
| 375 | 20240619 | 140500 | 73803629040 | 13100 | 13100 | 13110 | 13090 | 502 |
| 376 | 20240619 | 140400 | 73797055260 | 13100 | 13120 | 13120 | 13090 | 3747 |
| 377 | 20240619 | 140300 | 73747950890 | 13120 | 13110 | 13150 | 13110 | 861 |
| 378 | 20240619 | 140200 | 73736660310 | 13110 | 13130 | 13130 | 13110 | 1882 |
| 379 | 20240619 | 140100 | 73711962330 | 13130 | 13140 | 13150 | 13130 | 299 |
| 380 | 20240619 | 140000 | 73708034090 | 13150 | 13130 | 13150 | 13120 | 1977 |
| 381 | 20240619 | 135900 | 73682062670 | 13150 | 13160 | 13160 | 13130 | 332 |
| 382 | 20240619 | 135800 | 73677698340 | 13110 | 13080 | 13150 | 13080 | 5233 |
| 383 | 20240619 | 135700 | 73609050850 | 13090 | 13090 | 13110 | 13080 | 1935 |
| 384 | 20240619 | 135600 | 73583710770 | 13110 | 13120 | 13120 | 13050 | 7375 |
| 385 | 20240619 | 135500 | 73487145190 | 13110 | 13110 | 13120 | 13110 | 528 |
| 386 | 20240619 | 135400 | 73480220930 | 13120 | 13110 | 13120 | 13100 | 612 |
| 387 | 20240619 | 135300 | 73472196290 | 13110 | 13150 | 13150 | 13110 | 1784 |
| 388 | 20240619 | 135200 | 73448771750 | 13150 | 13150 | 13160 | 13140 | 1566 |
| 389 | 20240619 | 135100 | 73428178610 | 13160 | 13170 | 13170 | 13150 | 6068 |
| 390 | 20240619 | 135000 | 73348332880 | 13170 | 13160 | 13170 | 13160 | 2811 |
| 391 | 20240619 | 134900 | 73311314110 | 13150 | 13150 | 13160 | 13140 | 589 |
| 392 | 20240619 | 134800 | 73303568830 | 13150 | 13160 | 13170 | 13140 | 2810 |
| 393 | 20240619 | 134700 | 73266604150 | 13160 | 13150 | 13170 | 13150 | 784 |
| 394 | 20240619 | 134600 | 73256290040 | 13140 | 13140 | 13170 | 13140 | 3103 |
| 395 | 20240619 | 134500 | 73215462420 | 13140 | 13160 | 13170 | 13140 | 2039 |
| 396 | 20240619 | 134400 | 73188642470 | 13160 | 13120 | 13190 | 13120 | 13202 |
| 397 | 20240619 | 134300 | 73015040290 | 13130 | 13110 | 13130 | 13100 | 4456 |
| 398 | 20240619 | 134200 | 72956590040 | 13090 | 13110 | 13120 | 13090 | 2181 |
| 399 | 20240619 | 134100 | 72928013930 | 13120 | 13080 | 13120 | 13080 | 778 |
| 400 | 20240619 | 134000 | 72917818520 | 13080 | 13080 | 13110 | 13080 | 2307 |
| 401 | 20240619 | 133900 | 72887631210 | 13080 | 13120 | 13120 | 13010 | 12071 |
| 402 | 20240619 | 133800 | 72730090720 | 13120 | 13120 | 13130 | 13100 | 790 |
| 403 | 20240619 | 133700 | 72719731870 | 13120 | 13080 | 13130 | 13080 | 1092 |
| 404 | 20240619 | 133600 | 72705409440 | 13070 | 13100 | 13120 | 13060 | 3191 |
| 405 | 20240619 | 133500 | 72663644730 | 13090 | 13120 | 13120 | 13090 | 1150 |
| 406 | 20240619 | 133400 | 72648568140 | 13110 | 13050 | 13110 | 13030 | 4364 |
| 407 | 20240619 | 133300 | 72591576570 | 13030 | 13040 | 13060 | 13030 | 4390 |
| 408 | 20240619 | 133200 | 72534319330 | 13040 | 13070 | 13070 | 13040 | 2402 |
| 409 | 20240619 | 133100 | 72502971970 | 13040 | 13040 | 13060 | 13040 | 1567 |
| 410 | 20240619 | 133000 | 72482533940 | 13060 | 13040 | 13080 | 13030 | 3434 |
| 411 | 20240619 | 132900 | 72437739500 | 13060 | 13040 | 13060 | 13040 | 4237 |
| 412 | 20240619 | 132800 | 72382484800 | 13040 | 13050 | 13060 | 13040 | 732 |
| 413 | 20240619 | 132700 | 72372935820 | 13060 | 13050 | 13060 | 13030 | 3355 |
| 414 | 20240619 | 132600 | 72329186250 | 13060 | 13060 | 13070 | 13030 | 5289 |
| 415 | 20240619 | 132500 | 72260169400 | 13070 | 13080 | 13080 | 13060 | 1299 |
| 416 | 20240619 | 132400 | 72243193900 | 13080 | 13080 | 13090 | 13070 | 3759 |
| 417 | 20240619 | 132300 | 72194019230 | 13080 | 13090 | 13090 | 13070 | 1485 |
| 418 | 20240619 | 132200 | 72174602920 | 13080 | 13090 | 13090 | 13060 | 2165 |
| 419 | 20240619 | 132100 | 72146311390 | 13070 | 13080 | 13090 | 13060 | 2978 |
| 420 | 20240619 | 132000 | 72107396970 | 13090 | 13050 | 13090 | 13050 | 2668 |
| 421 | 20240619 | 131900 | 72072514150 | 13040 | 13020 | 13050 | 13020 | 3648 |
| 422 | 20240619 | 131800 | 72024976030 | 13010 | 13020 | 13040 | 13010 | 7498 |
| 423 | 20240619 | 131700 | 71927370380 | 13020 | 13070 | 13070 | 13010 | 19040 |
| 424 | 20240619 | 131600 | 71679148910 | 13060 | 13100 | 13100 | 13060 | 10632 |
| 425 | 20240619 | 131500 | 71540162150 | 13100 | 13110 | 13140 | 13080 | 5092 |
| 426 | 20240619 | 131400 | 71473491820 | 13090 | 13090 | 13140 | 13090 | 4003 |
| 427 | 20240619 | 131300 | 71421042230 | 13090 | 13140 | 13140 | 13090 | 1107 |
| 428 | 20240619 | 131200 | 71406520120 | 13120 | 13140 | 13150 | 13090 | 4926 |
| 429 | 20240619 | 131100 | 71342001020 | 13150 | 13120 | 13170 | 13120 | 4374 |
| 430 | 20240619 | 131000 | 71284557860 | 13120 | 13130 | 13130 | 13100 | 7238 |
| 431 | 20240619 | 130900 | 71189651360 | 13130 | 13150 | 13150 | 13120 | 3203 |
| 432 | 20240619 | 130800 | 71147586010 | 13150 | 13180 | 13180 | 13150 | 4876 |
| 433 | 20240619 | 130700 | 71083415370 | 13180 | 13200 | 13220 | 13170 | 1985 |
| 434 | 20240619 | 130600 | 71057256920 | 13220 | 13200 | 13250 | 13180 | 1992 |
| 435 | 20240619 | 130500 | 71030954360 | 13220 | 13140 | 13280 | 13130 | 9062 |
| 436 | 20240619 | 130400 | 70911519590 | 13140 | 13130 | 13150 | 13120 | 5901 |
| 437 | 20240619 | 130300 | 70834025830 | 13130 | 13140 | 13160 | 13120 | 5424 |
| 438 | 20240619 | 130200 | 70762771850 | 13120 | 13180 | 13190 | 13120 | 7139 |
| 439 | 20240619 | 130100 | 70668795800 | 13180 | 13220 | 13220 | 13180 | 13393 |
| 440 | 20240619 | 130000 | 70491961560 | 13210 | 13210 | 13220 | 13200 | 3626 |
| 441 | 20240619 | 125900 | 70444057790 | 13210 | 13240 | 13240 | 13200 | 9599 |
| 442 | 20240619 | 125800 | 70317155480 | 13240 | 13250 | 13270 | 13230 | 7852 |
| 443 | 20240619 | 125700 | 70213127380 | 13260 | 13340 | 13340 | 13230 | 13055 |
| 444 | 20240619 | 125600 | 70039747030 | 13340 | 13320 | 13350 | 13310 | 9635 |
| 445 | 20240619 | 125500 | 69911245460 | 13310 | 13300 | 13330 | 13280 | 6879 |
| 446 | 20240619 | 125400 | 69819660220 | 13270 | 13270 | 13320 | 13270 | 10774 |
| 447 | 20240619 | 125300 | 69676484110 | 13260 | 13230 | 13270 | 13200 | 5715 |
| 448 | 20240619 | 125200 | 69600950110 | 13230 | 13260 | 13260 | 13230 | 1620 |
| 449 | 20240619 | 125100 | 69579502040 | 13260 | 13260 | 13270 | 13240 | 1727 |
| 450 | 20240619 | 125000 | 69556622330 | 13270 | 13230 | 13290 | 13230 | 6606 |
| 451 | 20240619 | 124900 | 69469010510 | 13230 | 13260 | 13260 | 13210 | 6428 |
| 452 | 20240619 | 124800 | 69383896640 | 13260 | 13300 | 13300 | 13260 | 8813 |
| 453 | 20240619 | 124700 | 69266870950 | 13300 | 13260 | 13300 | 13260 | 2427 |
| 454 | 20240619 | 124600 | 69234615670 | 13290 | 13290 | 13300 | 13250 | 9402 |
| 455 | 20240619 | 124500 | 69109804480 | 13300 | 13340 | 13340 | 13290 | 12425 |
| 456 | 20240619 | 124400 | 68944312310 | 13340 | 13320 | 13340 | 13300 | 8968 |
| 457 | 20240619 | 124300 | 68824782080 | 13330 | 13320 | 13330 | 13300 | 17549 |
| 458 | 20240619 | 124200 | 68590966520 | 13320 | 13220 | 13320 | 13210 | 14834 |
| 459 | 20240619 | 124100 | 68394145090 | 13220 | 13260 | 13270 | 13210 | 2736 |
| 460 | 20240619 | 124000 | 68357906240 | 13260 | 13210 | 13270 | 13200 | 9393 |
| 461 | 20240619 | 123900 | 68233443770 | 13210 | 13270 | 13270 | 13130 | 9173 |
| 462 | 20240619 | 123800 | 68112276550 | 13260 | 13230 | 13270 | 13220 | 5656 |
| 463 | 20240619 | 123700 | 68037358070 | 13230 | 13190 | 13240 | 13180 | 5254 |
| 464 | 20240619 | 123600 | 67967897780 | 13180 | 13150 | 13220 | 13150 | 3768 |
| 465 | 20240619 | 123500 | 67918229700 | 13150 | 13170 | 13170 | 13140 | 1281 |
| 466 | 20240619 | 123400 | 67901383470 | 13170 | 13180 | 13180 | 13140 | 3057 |
| 467 | 20240619 | 123300 | 67861166370 | 13170 | 13160 | 13180 | 13160 | 1934 |
| 468 | 20240619 | 123200 | 67835703720 | 13160 | 13160 | 13160 | 13140 | 1611 |
| 469 | 20240619 | 123100 | 67814516540 | 13160 | 13120 | 13160 | 13110 | 1495 |
| 470 | 20240619 | 123000 | 67794874510 | 13110 | 13110 | 13140 | 13100 | 2559 |
| 471 | 20240619 | 122900 | 67761337910 | 13110 | 13100 | 13110 | 13100 | 3985 |
| 472 | 20240619 | 122800 | 67709132220 | 13100 | 13100 | 13110 | 13070 | 4752 |
| 473 | 20240619 | 122700 | 67646918840 | 13100 | 13080 | 13100 | 13080 | 2448 |
| 474 | 20240619 | 122600 | 67614870380 | 13090 | 13090 | 13090 | 13070 | 3894 |
| 475 | 20240619 | 122500 | 67563925020 | 13080 | 13070 | 13090 | 13060 | 2010 |
| 476 | 20240619 | 122400 | 67537646390 | 13080 | 13060 | 13090 | 13050 | 3464 |
| 477 | 20240619 | 122300 | 67492394020 | 13060 | 13050 | 13060 | 13010 | 10345 |
| 478 | 20240619 | 122200 | 67357666350 | 13060 | 13030 | 13060 | 13020 | 3540 |
| 479 | 20240619 | 122100 | 67311500880 | 13030 | 13070 | 13070 | 13030 | 1860 |
| 480 | 20240619 | 122000 | 67287234760 | 13070 | 13040 | 13090 | 13030 | 11150 |
| 481 | 20240619 | 121900 | 67141599830 | 13040 | 13050 | 13060 | 13030 | 2364 |
| 482 | 20240619 | 121800 | 67110767100 | 13030 | 13000 | 13030 | 12980 | 19228 |
| 483 | 20240619 | 121700 | 66860744830 | 13010 | 13020 | 13020 | 13000 | 10025 |
| 484 | 20240619 | 121600 | 66730302290 | 13020 | 13080 | 13090 | 13020 | 18715 |
| 485 | 20240619 | 121500 | 66486108320 | 13090 | 13090 | 13110 | 13080 | 4285 |
| 486 | 20240619 | 121400 | 66430033250 | 13090 | 13080 | 13110 | 13060 | 11199 |
| 487 | 20240619 | 121300 | 66283613130 | 13080 | 13090 | 13110 | 13080 | 5545 |
| 488 | 20240619 | 121200 | 66211017160 | 13090 | 13100 | 13110 | 13080 | 5959 |
| 489 | 20240619 | 121100 | 66132999160 | 13100 | 13170 | 13170 | 13090 | 9165 |
| 490 | 20240619 | 121000 | 66012830770 | 13140 | 13120 | 13180 | 13120 | 10347 |
| 491 | 20240619 | 120900 | 65876889520 | 13120 | 13120 | 13120 | 13070 | 19565 |
| 492 | 20240619 | 120800 | 65620832590 | 13120 | 13180 | 13180 | 13090 | 33285 |
| 493 | 20240619 | 120700 | 65184207190 | 13180 | 13210 | 13210 | 13180 | 8850 |
| 494 | 20240619 | 120600 | 65067510970 | 13200 | 13230 | 13230 | 13190 | 5376 |
| 495 | 20240619 | 120500 | 64996492840 | 13190 | 13240 | 13260 | 13190 | 8760 |
| 496 | 20240619 | 120400 | 64880756990 | 13230 | 13310 | 13310 | 13230 | 18554 |
| 497 | 20240619 | 120300 | 64634648990 | 13300 | 13300 | 13320 | 13300 | 3422 |
| 498 | 20240619 | 120200 | 64589121550 | 13310 | 13320 | 13330 | 13300 | 4251 |
| 499 | 20240619 | 120100 | 64532508790 | 13330 | 13290 | 13330 | 13270 | 4809 |
| 500 | 20240619 | 120000 | 64468615750 | 13280 | 13270 | 13320 | 13270 | 3368 |
| 501 | 20240619 | 115900 | 64423847030 | 13280 | 13280 | 13290 | 13270 | 2292 |
| 502 | 20240619 | 115800 | 64393414740 | 13280 | 13300 | 13300 | 13280 | 1211 |
| 503 | 20240619 | 115700 | 64377324720 | 13280 | 13270 | 13310 | 13260 | 2746 |
| 504 | 20240619 | 115600 | 64340871430 | 13260 | 13270 | 13320 | 13260 | 6519 |
| 505 | 20240619 | 115500 | 64254339020 | 13270 | 13290 | 13290 | 13260 | 8015 |
| 506 | 20240619 | 115400 | 64147952890 | 13290 | 13330 | 13340 | 13290 | 9895 |
| 507 | 20240619 | 115300 | 64016297810 | 13340 | 13330 | 13340 | 13330 | 2003 |
| 508 | 20240619 | 115200 | 63989591580 | 13340 | 13340 | 13350 | 13330 | 962 |
| 509 | 20240619 | 115100 | 63976760500 | 13340 | 13350 | 13350 | 13340 | 1810 |
| 510 | 20240619 | 115000 | 63952611560 | 13350 | 13370 | 13370 | 13330 | 2430 |
| 511 | 20240619 | 114900 | 63920181800 | 13350 | 13380 | 13400 | 13350 | 7869 |
| 512 | 20240619 | 114800 | 63814903510 | 13390 | 13400 | 13400 | 13370 | 3079 |
| 513 | 20240619 | 114700 | 63773653310 | 13380 | 13370 | 13410 | 13370 | 6037 |
| 514 | 20240619 | 114600 | 63692789540 | 13350 | 13360 | 13380 | 13330 | 2803 |
| 515 | 20240619 | 114500 | 63655334530 | 13360 | 13390 | 13390 | 13340 | 1491 |
| 516 | 20240619 | 114400 | 63635399130 | 13390 | 13320 | 13420 | 13320 | 5308 |
| 517 | 20240619 | 114300 | 63564359750 | 13330 | 13320 | 13330 | 13290 | 2415 |
| 518 | 20240619 | 114200 | 63532220760 | 13310 | 13330 | 13340 | 13290 | 4789 |
| 519 | 20240619 | 114100 | 63468465560 | 13320 | 13350 | 13350 | 13320 | 850 |
| 520 | 20240619 | 114000 | 63457128540 | 13350 | 13320 | 13350 | 13320 | 1260 |
| 521 | 20240619 | 113900 | 63440327940 | 13330 | 13330 | 13340 | 13310 | 7038 |
| 522 | 20240619 | 113800 | 63346536560 | 13330 | 13360 | 13360 | 13330 | 3365 |
| 523 | 20240619 | 113700 | 63301639850 | 13360 | 13350 | 13370 | 13340 | 1703 |
| 524 | 20240619 | 113600 | 63278901800 | 13340 | 13400 | 13400 | 13330 | 6036 |
| 525 | 20240619 | 113500 | 63198223060 | 13400 | 13400 | 13420 | 13400 | 6356 |
| 526 | 20240619 | 113400 | 63113006610 | 13410 | 13430 | 13450 | 13410 | 11269 |
| 527 | 20240619 | 113300 | 62961683610 | 13450 | 13400 | 13450 | 13390 | 16707 |
| 528 | 20240619 | 113200 | 62737535670 | 13390 | 13390 | 13400 | 13380 | 5762 |
| 529 | 20240619 | 113100 | 62660377980 | 13390 | 13360 | 13390 | 13350 | 2007 |
| 530 | 20240619 | 113000 | 62633541790 | 13340 | 13360 | 13360 | 13340 | 1597 |
| 531 | 20240619 | 112900 | 62612222200 | 13340 | 13350 | 13350 | 13330 | 2161 |
| 532 | 20240619 | 112800 | 62583391950 | 13350 | 13350 | 13360 | 13320 | 6086 |
| 533 | 20240619 | 112700 | 62502141230 | 13360 | 13370 | 13380 | 13350 | 4726 |
| 534 | 20240619 | 112600 | 62439008220 | 13380 | 13390 | 13400 | 13360 | 3051 |
| 535 | 20240619 | 112500 | 62398151800 | 13400 | 13430 | 13440 | 13370 | 17013 |
| 536 | 20240619 | 112400 | 62169942510 | 13430 | 13310 | 13430 | 13310 | 24585 |
| 537 | 20240619 | 112300 | 61841139180 | 13310 | 13320 | 13320 | 13280 | 1456 |
| 538 | 20240619 | 112200 | 61821763470 | 13320 | 13290 | 13330 | 13280 | 11360 |
| 539 | 20240619 | 112100 | 61670536470 | 13290 | 13260 | 13300 | 13250 | 4592 |
| 540 | 20240619 | 112000 | 61609557250 | 13260 | 13210 | 13280 | 13200 | 3001 |
| 541 | 20240619 | 111900 | 61569828310 | 13210 | 13250 | 13250 | 13210 | 5646 |
| 542 | 20240619 | 111800 | 61495164050 | 13250 | 13180 | 13250 | 13180 | 9426 |
| 543 | 20240619 | 111700 | 61370650490 | 13180 | 13180 | 13190 | 13170 | 2325 |
| 544 | 20240619 | 111600 | 61340012350 | 13180 | 13180 | 13210 | 13170 | 3218 |
| 545 | 20240619 | 111500 | 61297589520 | 13180 | 13170 | 13230 | 13150 | 6493 |
| 546 | 20240619 | 111400 | 61211961470 | 13160 | 13170 | 13180 | 13160 | 3713 |
| 547 | 20240619 | 111300 | 61163079120 | 13160 | 13130 | 13180 | 13130 | 9669 |
| 548 | 20240619 | 111200 | 61035930630 | 13130 | 13180 | 13180 | 13100 | 18239 |
| 549 | 20240619 | 111100 | 60796263760 | 13180 | 13260 | 13260 | 13070 | 70228 |
| 550 | 20240619 | 111000 | 59871985400 | 13260 | 13290 | 13290 | 13260 | 9946 |
| 551 | 20240619 | 110900 | 59739971050 | 13290 | 13310 | 13310 | 13270 | 5244 |
| 552 | 20240619 | 110800 | 59670272000 | 13310 | 13330 | 13370 | 13310 | 3636 |
| 553 | 20240619 | 110700 | 59621810020 | 13330 | 13330 | 13360 | 13330 | 1173 |
| 554 | 20240619 | 110600 | 59606156260 | 13320 | 13310 | 13350 | 13310 | 1077 |
| 555 | 20240619 | 110500 | 59591814010 | 13310 | 13370 | 13370 | 13300 | 4085 |
| 556 | 20240619 | 110400 | 59537438570 | 13380 | 13270 | 13380 | 13270 | 5199 |
| 557 | 20240619 | 110300 | 59468369260 | 13270 | 13280 | 13290 | 13250 | 20079 |
| 558 | 20240619 | 110200 | 59202012150 | 13290 | 13350 | 13350 | 13280 | 18527 |
| 559 | 20240619 | 110100 | 58955486690 | 13370 | 13400 | 13400 | 13350 | 8871 |
| 560 | 20240619 | 110000 | 58836896790 | 13400 | 13400 | 13400 | 13370 | 2173 |
| 561 | 20240619 | 105900 | 58807819800 | 13400 | 13420 | 13420 | 13380 | 3629 |
| 562 | 20240619 | 105800 | 58759192630 | 13400 | 13400 | 13420 | 13370 | 3472 |
| 563 | 20240619 | 105700 | 58712683070 | 13370 | 13360 | 13400 | 13360 | 4037 |
| 564 | 20240619 | 105600 | 58658654320 | 13360 | 13360 | 13370 | 13350 | 1921 |
| 565 | 20240619 | 105500 | 58632976830 | 13370 | 13360 | 13380 | 13340 | 1526 |
| 566 | 20240619 | 105400 | 58612594610 | 13360 | 13360 | 13380 | 13340 | 2691 |
| 567 | 20240619 | 105300 | 58576650500 | 13350 | 13360 | 13380 | 13340 | 6736 |
| 568 | 20240619 | 105200 | 58486725110 | 13360 | 13390 | 13390 | 13340 | 1464 |
| 569 | 20240619 | 105100 | 58467160800 | 13340 | 13350 | 13400 | 13340 | 3612 |
| 570 | 20240619 | 105000 | 58418905970 | 13350 | 13350 | 13400 | 13330 | 5994 |
| 571 | 20240619 | 104900 | 58338898690 | 13360 | 13420 | 13420 | 13360 | 4869 |
| 572 | 20240619 | 104800 | 58273738110 | 13430 | 13410 | 13450 | 13400 | 3443 |
| 573 | 20240619 | 104700 | 58227493000 | 13400 | 13390 | 13410 | 13380 | 2324 |
| 574 | 20240619 | 104600 | 58196367490 | 13390 | 13400 | 13400 | 13380 | 2801 |
| 575 | 20240619 | 104500 | 58158848680 | 13400 | 13410 | 13410 | 13380 | 3608 |
| 576 | 20240619 | 104400 | 58110533830 | 13410 | 13440 | 13460 | 13410 | 11392 |
| 577 | 20240619 | 104300 | 57957375010 | 13440 | 13390 | 13440 | 13390 | 2564 |
| 578 | 20240619 | 104200 | 57922968410 | 13380 | 13380 | 13400 | 13370 | 2861 |
| 579 | 20240619 | 104100 | 57884688980 | 13380 | 13440 | 13440 | 13380 | 3002 |
| 580 | 20240619 | 104000 | 57844429810 | 13440 | 13450 | 13460 | 13420 | 4733 |
| 581 | 20240619 | 103900 | 57780796880 | 13450 | 13460 | 13470 | 13420 | 7432 |
| 582 | 20240619 | 103800 | 57680828830 | 13450 | 13420 | 13480 | 13420 | 7987 |
| 583 | 20240619 | 103700 | 57573412200 | 13420 | 13390 | 13430 | 13390 | 5373 |
| 584 | 20240619 | 103600 | 57501304580 | 13410 | 13350 | 13410 | 13350 | 8273 |
| 585 | 20240619 | 103500 | 57390506370 | 13350 | 13340 | 13350 | 13320 | 7411 |
| 586 | 20240619 | 103400 | 57291671330 | 13340 | 13340 | 13370 | 13340 | 759 |
| 587 | 20240619 | 103300 | 57281543910 | 13350 | 13300 | 13380 | 13300 | 4183 |
| 588 | 20240619 | 103200 | 57225726740 | 13300 | 13350 | 13350 | 13290 | 16913 |
| 589 | 20240619 | 103100 | 57000538510 | 13330 | 13360 | 13370 | 13330 | 4358 |
| 590 | 20240619 | 103000 | 56942376050 | 13360 | 13360 | 13390 | 13350 | 8223 |
| 591 | 20240619 | 102900 | 56832499890 | 13360 | 13410 | 13410 | 13350 | 4380 |
| 592 | 20240619 | 102800 | 56773859320 | 13430 | 13460 | 13470 | 13400 | 3689 |
| 593 | 20240619 | 102700 | 56724318080 | 13460 | 13490 | 13490 | 13460 | 3020 |
| 594 | 20240619 | 102600 | 56683627840 | 13490 | 13440 | 13510 | 13440 | 15338 |
| 595 | 20240619 | 102500 | 56476876720 | 13440 | 13460 | 13480 | 13410 | 8634 |
| 596 | 20240619 | 102400 | 56360779470 | 13470 | 13440 | 13470 | 13430 | 7331 |
| 597 | 20240619 | 102300 | 56262211820 | 13440 | 13400 | 13440 | 13400 | 5113 |
| 598 | 20240619 | 102200 | 56193626840 | 13400 | 13330 | 13410 | 13330 | 11181 |
| 599 | 20240619 | 102100 | 56044066260 | 13330 | 13330 | 13340 | 13320 | 5230 |
| 600 | 20240619 | 102000 | 55974367090 | 13320 | 13320 | 13340 | 13310 | 7218 |
| 601 | 20240619 | 101900 | 55878215690 | 13320 | 13320 | 13350 | 13320 | 4240 |
| 602 | 20240619 | 101800 | 55821685280 | 13330 | 13320 | 13340 | 13320 | 5562 |
| 603 | 20240619 | 101700 | 55747568450 | 13340 | 13310 | 13350 | 13310 | 8136 |
| 604 | 20240619 | 101600 | 55639211060 | 13350 | 13360 | 13360 | 13320 | 7957 |
| 605 | 20240619 | 101500 | 55533176180 | 13320 | 13310 | 13370 | 13310 | 6780 |
| 606 | 20240619 | 101400 | 55442854540 | 13340 | 13320 | 13380 | 13310 | 9968 |
| 607 | 20240619 | 101300 | 55309811120 | 13320 | 13310 | 13360 | 13310 | 5104 |
| 608 | 20240619 | 101200 | 55241834410 | 13310 | 13350 | 13350 | 13290 | 18684 |
| 609 | 20240619 | 101100 | 54993125240 | 13340 | 13370 | 13370 | 13340 | 6257 |
| 610 | 20240619 | 101000 | 54909605360 | 13360 | 13430 | 13430 | 13350 | 4719 |
| 611 | 20240619 | 100900 | 54846419970 | 13430 | 13350 | 13440 | 13340 | 5439 |
| 612 | 20240619 | 100800 | 54773613960 | 13350 | 13400 | 13400 | 13350 | 7603 |
| 613 | 20240619 | 100700 | 54672042720 | 13380 | 13370 | 13410 | 13350 | 9035 |
| 614 | 20240619 | 100600 | 54551270350 | 13360 | 13390 | 13410 | 13360 | 11270 |
| 615 | 20240619 | 100500 | 54400437600 | 13400 | 13400 | 13440 | 13400 | 6415 |
| 616 | 20240619 | 100400 | 54314392640 | 13400 | 13390 | 13430 | 13380 | 6835 |
| 617 | 20240619 | 100300 | 54222830750 | 13400 | 13390 | 13400 | 13370 | 7268 |
| 618 | 20240619 | 100200 | 54125565200 | 13390 | 13370 | 13420 | 13360 | 9931 |
| 619 | 20240619 | 100100 | 53992702870 | 13350 | 13450 | 13450 | 13350 | 14026 |
| 620 | 20240619 | 100000 | 53804627080 | 13450 | 13540 | 13550 | 13440 | 17343 |
| 621 | 20240619 | 095900 | 53570648930 | 13550 | 13530 | 13560 | 13520 | 8648 |
| 622 | 20240619 | 095800 | 53453577270 | 13540 | 13540 | 13550 | 13500 | 7119 |
| 623 | 20240619 | 095700 | 53357279600 | 13540 | 13590 | 13590 | 13540 | 14704 |
| 624 | 20240619 | 095600 | 53157804840 | 13590 | 13490 | 13600 | 13490 | 35568 |
| 625 | 20240619 | 095500 | 52675345600 | 13490 | 13530 | 13530 | 13470 | 6715 |
| 626 | 20240619 | 095400 | 52584624240 | 13530 | 13530 | 13560 | 13520 | 14188 |
| 627 | 20240619 | 095300 | 52392448250 | 13520 | 13460 | 13560 | 13450 | 18058 |
| 628 | 20240619 | 095200 | 52148289190 | 13450 | 13430 | 13460 | 13420 | 5102 |
| 629 | 20240619 | 095100 | 52079745780 | 13430 | 13460 | 13470 | 13400 | 8289 |
| 630 | 20240619 | 095000 | 51968499720 | 13460 | 13500 | 13510 | 13420 | 10206 |
| 631 | 20240619 | 094900 | 51831085500 | 13500 | 13530 | 13580 | 13460 | 34488 |
| 632 | 20240619 | 094800 | 51364240760 | 13530 | 13440 | 13550 | 13440 | 45615 |
| 633 | 20240619 | 094700 | 50748189790 | 13490 | 13390 | 13490 | 13390 | 22826 |
| 634 | 20240619 | 094600 | 50441713450 | 13390 | 13320 | 13400 | 13300 | 11053 |
| 635 | 20240619 | 094500 | 50294112660 | 13310 | 13280 | 13330 | 13260 | 18597 |
| 636 | 20240619 | 094400 | 50047139510 | 13280 | 13290 | 13300 | 13250 | 17266 |
| 637 | 20240619 | 094300 | 49818090200 | 13280 | 13370 | 13390 | 13280 | 12622 |
| 638 | 20240619 | 094200 | 49649939450 | 13370 | 13320 | 13390 | 13280 | 9541 |
| 639 | 20240619 | 094100 | 49522820200 | 13270 | 13340 | 13340 | 13260 | 13657 |
| 640 | 20240619 | 094000 | 49341358620 | 13320 | 13360 | 13410 | 13310 | 18616 |
| 641 | 20240619 | 093900 | 49092342380 | 13360 | 13280 | 13360 | 13260 | 18817 |
| 642 | 20240619 | 093800 | 48842004340 | 13310 | 13290 | 13310 | 13150 | 69795 |
| 643 | 20240619 | 093700 | 47918491610 | 13280 | 13330 | 13370 | 13280 | 33547 |
| 644 | 20240619 | 093600 | 47471815040 | 13330 | 13360 | 13370 | 13300 | 55132 |
| 645 | 20240619 | 093500 | 46737444590 | 13380 | 13430 | 13440 | 13370 | 28473 |
| 646 | 20240619 | 093400 | 46355959620 | 13400 | 13430 | 13500 | 13400 | 22385 |
| 647 | 20240619 | 093300 | 46055077840 | 13410 | 13410 | 13440 | 13410 | 14751 |
| 648 | 20240619 | 093200 | 45857127240 | 13410 | 13460 | 13470 | 13410 | 37510 |
| 649 | 20240619 | 093100 | 45353019610 | 13470 | 13460 | 13500 | 13450 | 25368 |
| 650 | 20240619 | 093000 | 45011617240 | 13460 | 13550 | 13570 | 13450 | 20619 |
| 651 | 20240619 | 092900 | 44733134810 | 13570 | 13640 | 13640 | 13530 | 24995 |
| 652 | 20240619 | 092800 | 44393722370 | 13630 | 13580 | 13640 | 13560 | 21775 |
| 653 | 20240619 | 092700 | 44097536840 | 13580 | 13580 | 13590 | 13540 | 26962 |
| 654 | 20240619 | 092600 | 43732159080 | 13580 | 13570 | 13600 | 13560 | 11723 |
| 655 | 20240619 | 092500 | 43572988260 | 13580 | 13660 | 13690 | 13570 | 23068 |
| 656 | 20240619 | 092400 | 43258679890 | 13670 | 13540 | 13680 | 13520 | 30612 |
| 657 | 20240619 | 092300 | 42842318540 | 13530 | 13630 | 13630 | 13510 | 30350 |
| 658 | 20240619 | 092200 | 42430522210 | 13620 | 13430 | 13630 | 13420 | 45862 |
| 659 | 20240619 | 092100 | 41810358580 | 13430 | 13560 | 13560 | 13410 | 40609 |
| 660 | 20240619 | 092000 | 41262568260 | 13560 | 13400 | 13560 | 13380 | 30106 |
| 661 | 20240619 | 091900 | 40856829250 | 13400 | 13540 | 13550 | 13340 | 119699 |
| 662 | 20240619 | 091800 | 39248879030 | 13550 | 13560 | 13680 | 13540 | 57401 |
| 663 | 20240619 | 091700 | 38468640090 | 13560 | 13600 | 13650 | 13510 | 77687 |
| 664 | 20240619 | 091600 | 37414318700 | 13600 | 13800 | 13820 | 13600 | 73049 |
| 665 | 20240619 | 091500 | 36414202560 | 13770 | 13740 | 13800 | 13650 | 76106 |
| 666 | 20240619 | 091400 | 35371757920 | 13750 | 13750 | 13860 | 13730 | 41074 |
| 667 | 20240619 | 091300 | 34805748370 | 13760 | 13900 | 13930 | 13750 | 76406 |
| 668 | 20240619 | 091200 | 33747986620 | 13890 | 13830 | 13950 | 13760 | 91903 |
| 669 | 20240619 | 091100 | 32473069110 | 13830 | 13800 | 13910 | 13800 | 64836 |
| 670 | 20240619 | 091000 | 31574140450 | 13780 | 13790 | 13990 | 13710 | 144035 |
| 671 | 20240619 | 090900 | 29576109810 | 13800 | 13670 | 13800 | 13660 | 129364 |
| 672 | 20240619 | 090800 | 27801060850 | 13660 | 14090 | 14340 | 13420 | 564246 |
| 673 | 20240619 | 090700 | 19945849180 | 14090 | 13750 | 14100 | 13740 | 370771 |
| 674 | 20240619 | 090600 | 14775012420 | 13750 | 13750 | 13770 | 13630 | 88015 |
| 675 | 20240619 | 090500 | 13570467180 | 13750 | 13730 | 13820 | 13640 | 116150 |
| 676 | 20240619 | 090400 | 11975662700 | 13730 | 13750 | 13830 | 13630 | 108863 |
| 677 | 20240619 | 090300 | 10478242340 | 13750 | 13660 | 13760 | 13480 | 107037 |
| 678 | 20240619 | 090200 | 9023418320 | 13660 | 13780 | 13830 | 13400 | 177129 |
| 679 | 20240619 | 090100 | 6611623890 | 13780 | 13590 | 13930 | 13580 | 240845 |
| 680 | 20240619 | 090000 | 3297507200 | 13590 | 13540 | 13690 | 13520 | 243131 |