37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 201700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 19828 |
| 3 | 20240620 | 201600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20240620 | 201500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20240620 | 201400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20240620 | 201300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20240620 | 201200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20240620 | 201100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20240620 | 201000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20240620 | 200900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20240620 | 200800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20240620 | 200700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20240620 | 200600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20240620 | 200500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20240620 | 200400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20240620 | 200300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20240620 | 200200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20240620 | 200100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20240620 | 200000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20240620 | 195900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20240620 | 195800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20240620 | 195700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20240620 | 195600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20240620 | 195500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20240620 | 195400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20240620 | 195300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20240620 | 195200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20240620 | 195100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20240620 | 195000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20240620 | 194900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20240620 | 194800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20240620 | 194700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 19828 |
| 33 | 20240620 | 194600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20240620 | 194500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20240620 | 194400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20240620 | 194300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20240620 | 194200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20240620 | 194100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20240620 | 194000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20240620 | 193900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20240620 | 193800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20240620 | 193700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20240620 | 193600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20240620 | 193500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20240620 | 193400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20240620 | 193300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20240620 | 193200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20240620 | 193100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20240620 | 193000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20240620 | 192900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20240620 | 192800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20240620 | 192700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20240620 | 192600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20240620 | 192500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20240620 | 192400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20240620 | 192300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20240620 | 192200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20240620 | 192100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20240620 | 192000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20240620 | 191900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20240620 | 191800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20240620 | 191700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 19828 |
| 63 | 20240620 | 191600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20240620 | 191500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20240620 | 191400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20240620 | 191300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20240620 | 191200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20240620 | 191100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20240620 | 191000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20240620 | 190900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20240620 | 190800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20240620 | 190700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20240620 | 190600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20240620 | 190500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20240620 | 190400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20240620 | 190300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20240620 | 190200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20240620 | 190100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20240620 | 190000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20240620 | 185900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20240620 | 185800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20240620 | 185700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20240620 | 185600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20240620 | 185500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20240620 | 185400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20240620 | 185300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20240620 | 185200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20240620 | 185100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20240620 | 185000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20240620 | 184900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20240620 | 184800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20240620 | 184700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 19828 |
| 93 | 20240620 | 184600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20240620 | 184500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20240620 | 184400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20240620 | 184300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20240620 | 184200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20240620 | 184100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20240620 | 184000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20240620 | 183900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20240620 | 183800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20240620 | 183700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20240620 | 183600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20240620 | 183500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20240620 | 183400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20240620 | 183300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20240620 | 183200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20240620 | 183100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20240620 | 183000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20240620 | 182900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20240620 | 182800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20240620 | 182700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20240620 | 182600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20240620 | 182500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20240620 | 182400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20240620 | 182300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20240620 | 182200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20240620 | 182100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20240620 | 182000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20240620 | 181900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20240620 | 181800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20240620 | 181700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 19828 |
| 123 | 20240620 | 181600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20240620 | 181500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20240620 | 181400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20240620 | 181300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20240620 | 181200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20240620 | 181100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20240620 | 181000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20240620 | 180900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20240620 | 180800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20240620 | 180700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20240620 | 180600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20240620 | 180500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20240620 | 180400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20240620 | 180300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20240620 | 180200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20240620 | 180100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20240620 | 180000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20240620 | 175900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20240620 | 175800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20240620 | 175700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20240620 | 175600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20240620 | 175500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20240620 | 175400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20240620 | 175300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20240620 | 175200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20240620 | 175100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20240620 | 175000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20240620 | 174900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20240620 | 174800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20240620 | 174700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 19828 |
| 153 | 20240620 | 174600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20240620 | 174500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20240620 | 174400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20240620 | 174300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20240620 | 174200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20240620 | 174100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20240620 | 174000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20240620 | 173900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20240620 | 173800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20240620 | 173700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20240620 | 173600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20240620 | 173500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20240620 | 173400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20240620 | 173300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20240620 | 173200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20240620 | 173100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20240620 | 173000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20240620 | 172900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20240620 | 172800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20240620 | 172700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20240620 | 172600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20240620 | 172500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20240620 | 172400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20240620 | 172300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20240620 | 172200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20240620 | 172100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20240620 | 172000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20240620 | 171900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20240620 | 171800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20240620 | 171700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 19828 |
| 183 | 20240620 | 171600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20240620 | 171500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20240620 | 171400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20240620 | 171300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20240620 | 171200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20240620 | 171100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20240620 | 171000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20240620 | 170900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20240620 | 170800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20240620 | 170700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20240620 | 170600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20240620 | 170500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20240620 | 170400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20240620 | 170300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20240620 | 170200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20240620 | 170100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20240620 | 170000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20240620 | 165900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20240620 | 165800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20240620 | 165700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20240620 | 165600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20240620 | 165500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20240620 | 165400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20240620 | 165300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20240620 | 165200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20240620 | 165100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20240620 | 165000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20240620 | 164900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20240620 | 164800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20240620 | 164700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 19828 |
| 213 | 20240620 | 164600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20240620 | 164500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20240620 | 164400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20240620 | 164300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20240620 | 164200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20240620 | 164100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20240620 | 164000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20240620 | 163900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20240620 | 163800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20240620 | 163700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20240620 | 163600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20240620 | 163500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20240620 | 163400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20240620 | 163300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20240620 | 163200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20240620 | 163100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20240620 | 163000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20240620 | 162900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20240620 | 162800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20240620 | 162700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20240620 | 162600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20240620 | 162500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20240620 | 162400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20240620 | 162300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20240620 | 162200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20240620 | 162100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20240620 | 162000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20240620 | 161900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20240620 | 161800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20240620 | 161700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 19828 |
| 243 | 20240620 | 161600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20240620 | 161500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20240620 | 161400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20240620 | 161300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20240620 | 161200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20240620 | 161100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20240620 | 161000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20240620 | 160900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20240620 | 160800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20240620 | 160700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20240620 | 160600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20240620 | 160500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20240620 | 160400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20240620 | 160300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20240620 | 160200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20240620 | 160100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20240620 | 160000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20240620 | 155900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20240620 | 155800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20240620 | 155700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20240620 | 155600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20240620 | 155500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20240620 | 155400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20240620 | 155300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20240620 | 155200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20240620 | 155100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20240620 | 155000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20240620 | 154900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20240620 | 154800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20240620 | 154700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 19828 |
| 273 | 20240620 | 154600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20240620 | 154500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20240620 | 154400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20240620 | 154300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20240620 | 154200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20240620 | 154100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20240620 | 154000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20240620 | 153900 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20240620 | 153800 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20240620 | 153700 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20240620 | 153600 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20240620 | 153500 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20240620 | 153400 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20240620 | 153300 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20240620 | 153200 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20240620 | 153100 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20240620 | 153000 | 18516902590 | 12580 | 12580 | 12580 | 12580 | 19828 |
| 290 | 20240620 | 152900 | 18267466350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 291 | 20240620 | 152800 | 18267466350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 292 | 20240620 | 152700 | 18267466350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 293 | 20240620 | 152600 | 18267466350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20240620 | 152500 | 18267466350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20240620 | 152400 | 18267466350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 296 | 20240620 | 152300 | 18267466350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 297 | 20240620 | 152200 | 18267466350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 298 | 20240620 | 152100 | 18267466350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 299 | 20240620 | 152000 | 18267466350 | 12540 | 12540 | 12540 | 12540 | 0 |
| 300 | 20240620 | 151900 | 18267466350 | 12540 | 12540 | 12560 | 12520 | 4507 |
| 301 | 20240620 | 151800 | 18210930880 | 12540 | 12550 | 12550 | 12530 | 1732 |
| 302 | 20240620 | 151700 | 18189210260 | 12540 | 12510 | 12560 | 12490 | 4356 |
| 303 | 20240620 | 151600 | 18134686010 | 12510 | 12500 | 12530 | 12500 | 2365 |
| 304 | 20240620 | 151500 | 18105112320 | 12490 | 12480 | 12490 | 12460 | 4155 |
| 305 | 20240620 | 151400 | 18053281490 | 12470 | 12490 | 12490 | 12470 | 4464 |
| 306 | 20240620 | 151300 | 17997587980 | 12490 | 12520 | 12520 | 12470 | 9399 |
| 307 | 20240620 | 151200 | 17880206320 | 12520 | 12520 | 12520 | 12510 | 2252 |
| 308 | 20240620 | 151100 | 17852015460 | 12530 | 12520 | 12530 | 12510 | 3916 |
| 309 | 20240620 | 151000 | 17803012770 | 12520 | 12550 | 12550 | 12510 | 6539 |
| 310 | 20240620 | 150900 | 17721047280 | 12550 | 12540 | 12560 | 12540 | 2667 |
| 311 | 20240620 | 150800 | 17687576070 | 12550 | 12560 | 12570 | 12540 | 1468 |
| 312 | 20240620 | 150700 | 17669151690 | 12550 | 12560 | 12570 | 12550 | 885 |
| 313 | 20240620 | 150600 | 17658032270 | 12560 | 12560 | 12570 | 12550 | 735 |
| 314 | 20240620 | 150500 | 17648801570 | 12560 | 12560 | 12570 | 12550 | 806 |
| 315 | 20240620 | 150400 | 17638679210 | 12550 | 12580 | 12590 | 12550 | 2651 |
| 316 | 20240620 | 150300 | 17605352090 | 12590 | 12580 | 12590 | 12570 | 620 |
| 317 | 20240620 | 150200 | 17597552260 | 12570 | 12570 | 12580 | 12560 | 501 |
| 318 | 20240620 | 150100 | 17591253750 | 12560 | 12580 | 12590 | 12560 | 1778 |
| 319 | 20240620 | 150000 | 17568895150 | 12580 | 12590 | 12590 | 12560 | 890 |
| 320 | 20240620 | 145900 | 17557696940 | 12590 | 12570 | 12590 | 12550 | 2324 |
| 321 | 20240620 | 145800 | 17528471140 | 12560 | 12550 | 12560 | 12550 | 958 |
| 322 | 20240620 | 145700 | 17516443650 | 12540 | 12530 | 12540 | 12520 | 690 |
| 323 | 20240620 | 145600 | 17507794750 | 12520 | 12510 | 12530 | 12510 | 2583 |
| 324 | 20240620 | 145500 | 17475475300 | 12510 | 12520 | 12520 | 12510 | 353 |
| 325 | 20240620 | 145400 | 17471058250 | 12520 | 12500 | 12520 | 12500 | 124 |
| 326 | 20240620 | 145300 | 17469506930 | 12500 | 12530 | 12530 | 12500 | 4655 |
| 327 | 20240620 | 145200 | 17411254130 | 12520 | 12520 | 12530 | 12520 | 423 |
| 328 | 20240620 | 145100 | 17405956350 | 12520 | 12530 | 12530 | 12520 | 998 |
| 329 | 20240620 | 145000 | 17393456170 | 12530 | 12550 | 12550 | 12530 | 1426 |
| 330 | 20240620 | 144900 | 17375584090 | 12530 | 12550 | 12560 | 12530 | 657 |
| 331 | 20240620 | 144800 | 17367344390 | 12550 | 12520 | 12560 | 12510 | 601 |
| 332 | 20240620 | 144700 | 17359809460 | 12520 | 12510 | 12520 | 12500 | 1471 |
| 333 | 20240620 | 144600 | 17341409510 | 12510 | 12520 | 12520 | 12510 | 5842 |
| 334 | 20240620 | 144500 | 17268312880 | 12520 | 12550 | 12550 | 12520 | 1827 |
| 335 | 20240620 | 144400 | 17245429450 | 12540 | 12550 | 12560 | 12540 | 1394 |
| 336 | 20240620 | 144300 | 17227930160 | 12550 | 12570 | 12570 | 12540 | 1013 |
| 337 | 20240620 | 144200 | 17215214630 | 12570 | 12590 | 12590 | 12550 | 800 |
| 338 | 20240620 | 144100 | 17205147800 | 12590 | 12550 | 12600 | 12540 | 3104 |
| 339 | 20240620 | 144000 | 17166104010 | 12550 | 12580 | 12580 | 12550 | 2135 |
| 340 | 20240620 | 143900 | 17139284930 | 12580 | 12580 | 12590 | 12550 | 2294 |
| 341 | 20240620 | 143800 | 17110439950 | 12590 | 12480 | 12590 | 12480 | 6704 |
| 342 | 20240620 | 143700 | 17026382440 | 12480 | 12480 | 12490 | 12470 | 3835 |
| 343 | 20240620 | 143600 | 16978522620 | 12470 | 12470 | 12480 | 12470 | 492 |
| 344 | 20240620 | 143500 | 16972383660 | 12480 | 12470 | 12480 | 12470 | 472 |
| 345 | 20240620 | 143400 | 16966496330 | 12480 | 12480 | 12490 | 12470 | 823 |
| 346 | 20240620 | 143300 | 16956225810 | 12480 | 12480 | 12490 | 12470 | 4572 |
| 347 | 20240620 | 143200 | 16899167390 | 12480 | 12480 | 12490 | 12460 | 1468 |
| 348 | 20240620 | 143100 | 16880849490 | 12480 | 12480 | 12490 | 12480 | 291 |
| 349 | 20240620 | 143000 | 16877216340 | 12490 | 12460 | 12490 | 12460 | 1829 |
| 350 | 20240620 | 142900 | 16854405040 | 12460 | 12470 | 12480 | 12440 | 1699 |
| 351 | 20240620 | 142800 | 16833235010 | 12470 | 12480 | 12480 | 12460 | 1648 |
| 352 | 20240620 | 142700 | 16812683260 | 12480 | 12460 | 12480 | 12460 | 505 |
| 353 | 20240620 | 142600 | 16806383200 | 12460 | 12460 | 12480 | 12460 | 277 |
| 354 | 20240620 | 142500 | 16802929120 | 12450 | 12450 | 12480 | 12450 | 1632 |
| 355 | 20240620 | 142400 | 16782590800 | 12440 | 12440 | 12450 | 12440 | 588 |
| 356 | 20240620 | 142300 | 16775274460 | 12440 | 12390 | 12450 | 12380 | 4834 |
| 357 | 20240620 | 142200 | 16715313900 | 12390 | 12440 | 12460 | 12390 | 9672 |
| 358 | 20240620 | 142100 | 16595236020 | 12440 | 12470 | 12470 | 12440 | 8711 |
| 359 | 20240620 | 142000 | 16486756250 | 12470 | 12490 | 12490 | 12470 | 2394 |
| 360 | 20240620 | 141900 | 16456897290 | 12480 | 12480 | 12480 | 12470 | 1056 |
| 361 | 20240620 | 141800 | 16443719410 | 12480 | 12480 | 12480 | 12470 | 689 |
| 362 | 20240620 | 141700 | 16435121190 | 12470 | 12480 | 12490 | 12470 | 2262 |
| 363 | 20240620 | 141600 | 16406890700 | 12490 | 12490 | 12490 | 12480 | 1136 |
| 364 | 20240620 | 141500 | 16392702410 | 12490 | 12480 | 12500 | 12480 | 1656 |
| 365 | 20240620 | 141400 | 16372019280 | 12480 | 12480 | 12490 | 12470 | 2222 |
| 366 | 20240620 | 141300 | 16344292850 | 12480 | 12480 | 12480 | 12470 | 569 |
| 367 | 20240620 | 141200 | 16337192230 | 12480 | 12480 | 12480 | 12470 | 1742 |
| 368 | 20240620 | 141100 | 16315457670 | 12480 | 12490 | 12500 | 12480 | 949 |
| 369 | 20240620 | 141000 | 16303606630 | 12490 | 12470 | 12490 | 12450 | 10619 |
| 370 | 20240620 | 140900 | 16171303280 | 12460 | 12470 | 12500 | 12460 | 4576 |
| 371 | 20240620 | 140800 | 16114247480 | 12480 | 12520 | 12520 | 12470 | 15660 |
| 372 | 20240620 | 140700 | 15918571720 | 12510 | 12520 | 12520 | 12510 | 949 |
| 373 | 20240620 | 140600 | 15906694540 | 12520 | 12520 | 12520 | 12510 | 1303 |
| 374 | 20240620 | 140500 | 15890389480 | 12510 | 12520 | 12520 | 12510 | 1875 |
| 375 | 20240620 | 140400 | 15866922950 | 12510 | 12530 | 12530 | 12510 | 2968 |
| 376 | 20240620 | 140300 | 15829770470 | 12520 | 12530 | 12530 | 12520 | 3028 |
| 377 | 20240620 | 140200 | 15791835620 | 12540 | 12540 | 12540 | 12530 | 158 |
| 378 | 20240620 | 140100 | 15789854950 | 12540 | 12540 | 12540 | 12530 | 897 |
| 379 | 20240620 | 140000 | 15778611360 | 12540 | 12550 | 12550 | 12530 | 2102 |
| 380 | 20240620 | 135900 | 15752264380 | 12540 | 12530 | 12540 | 12520 | 449 |
| 381 | 20240620 | 135800 | 15746637140 | 12530 | 12530 | 12540 | 12530 | 1345 |
| 382 | 20240620 | 135700 | 15729784040 | 12540 | 12530 | 12550 | 12530 | 490 |
| 383 | 20240620 | 135600 | 15723640180 | 12540 | 12550 | 12550 | 12530 | 1896 |
| 384 | 20240620 | 135500 | 15699864360 | 12540 | 12550 | 12550 | 12540 | 441 |
| 385 | 20240620 | 135400 | 15694331460 | 12550 | 12550 | 12560 | 12550 | 398 |
| 386 | 20240620 | 135300 | 15689335120 | 12550 | 12540 | 12550 | 12540 | 678 |
| 387 | 20240620 | 135200 | 15680828020 | 12540 | 12530 | 12550 | 12530 | 871 |
| 388 | 20240620 | 135100 | 15669908460 | 12520 | 12530 | 12530 | 12520 | 248 |
| 389 | 20240620 | 135000 | 15666802420 | 12510 | 12530 | 12530 | 12510 | 3042 |
| 390 | 20240620 | 134900 | 15628726200 | 12530 | 12510 | 12530 | 12510 | 719 |
| 391 | 20240620 | 134800 | 15619730880 | 12540 | 12560 | 12560 | 12500 | 27048 |
| 392 | 20240620 | 134700 | 15281286240 | 12560 | 12570 | 12570 | 12560 | 43 |
| 393 | 20240620 | 134600 | 15280745950 | 12560 | 12550 | 12560 | 12550 | 532 |
| 394 | 20240620 | 134500 | 15274067910 | 12550 | 12560 | 12560 | 12540 | 232 |
| 395 | 20240620 | 134400 | 15271157890 | 12560 | 12560 | 12560 | 12540 | 763 |
| 396 | 20240620 | 134300 | 15261584910 | 12560 | 12580 | 12580 | 12540 | 3506 |
| 397 | 20240620 | 134200 | 15217581340 | 12580 | 12590 | 12590 | 12580 | 786 |
| 398 | 20240620 | 134100 | 15207691140 | 12590 | 12600 | 12600 | 12590 | 201 |
| 399 | 20240620 | 134000 | 15205159260 | 12600 | 12580 | 12600 | 12560 | 1528 |
| 400 | 20240620 | 133900 | 15185935950 | 12580 | 12590 | 12590 | 12550 | 3972 |
| 401 | 20240620 | 133800 | 15136035380 | 12590 | 12610 | 12610 | 12590 | 560 |
| 402 | 20240620 | 133700 | 15128983480 | 12600 | 12600 | 12620 | 12600 | 433 |
| 403 | 20240620 | 133600 | 15123527080 | 12580 | 12590 | 12600 | 12580 | 750 |
| 404 | 20240620 | 133500 | 15114083340 | 12590 | 12600 | 12600 | 12590 | 934 |
| 405 | 20240620 | 133400 | 15102318800 | 12620 | 12580 | 12620 | 12580 | 1851 |
| 406 | 20240620 | 133300 | 15079001240 | 12580 | 12590 | 12590 | 12580 | 165 |
| 407 | 20240620 | 133200 | 15076925170 | 12580 | 12580 | 12590 | 12570 | 1490 |
| 408 | 20240620 | 133100 | 15058192970 | 12570 | 12590 | 12590 | 12560 | 3373 |
| 409 | 20240620 | 133000 | 15015785770 | 12590 | 12610 | 12610 | 12590 | 494 |
| 410 | 20240620 | 132900 | 15009565220 | 12600 | 12620 | 12620 | 12600 | 2982 |
| 411 | 20240620 | 132800 | 14971986550 | 12620 | 12630 | 12630 | 12610 | 839 |
| 412 | 20240620 | 132700 | 14961406080 | 12610 | 12640 | 12640 | 12610 | 907 |
| 413 | 20240620 | 132600 | 14949960220 | 12640 | 12630 | 12640 | 12610 | 449 |
| 414 | 20240620 | 132500 | 14944292900 | 12630 | 12640 | 12640 | 12620 | 285 |
| 415 | 20240620 | 132400 | 14940695170 | 12640 | 12620 | 12640 | 12620 | 48 |
| 416 | 20240620 | 132300 | 14940088750 | 12620 | 12640 | 12650 | 12620 | 625 |
| 417 | 20240620 | 132200 | 14932197190 | 12640 | 12630 | 12640 | 12620 | 1237 |
| 418 | 20240620 | 132100 | 14916576070 | 12650 | 12640 | 12660 | 12630 | 1343 |
| 419 | 20240620 | 132000 | 14899598540 | 12640 | 12660 | 12670 | 12640 | 4195 |
| 420 | 20240620 | 131900 | 14846536840 | 12660 | 12660 | 12670 | 12650 | 704 |
| 421 | 20240620 | 131800 | 14837624410 | 12660 | 12650 | 12660 | 12640 | 1350 |
| 422 | 20240620 | 131700 | 14820549300 | 12650 | 12630 | 12650 | 12630 | 763 |
| 423 | 20240620 | 131600 | 14810899550 | 12630 | 12610 | 12640 | 12610 | 2350 |
| 424 | 20240620 | 131500 | 14781232010 | 12610 | 12610 | 12610 | 12610 | 450 |
| 425 | 20240620 | 131400 | 14775557510 | 12610 | 12590 | 12610 | 12580 | 3327 |
| 426 | 20240620 | 131300 | 14733645150 | 12600 | 12620 | 12630 | 12600 | 1961 |
| 427 | 20240620 | 131200 | 14708904310 | 12620 | 12630 | 12630 | 12620 | 1259 |
| 428 | 20240620 | 131100 | 14693009470 | 12630 | 12620 | 12630 | 12620 | 1074 |
| 429 | 20240620 | 131000 | 14679448230 | 12620 | 12640 | 12640 | 12610 | 478 |
| 430 | 20240620 | 130900 | 14673417050 | 12630 | 12630 | 12630 | 12620 | 1142 |
| 431 | 20240620 | 130800 | 14658999090 | 12630 | 12600 | 12630 | 12600 | 696 |
| 432 | 20240620 | 130700 | 14650212070 | 12610 | 12590 | 12610 | 12590 | 1839 |
| 433 | 20240620 | 130600 | 14627054370 | 12590 | 12580 | 12590 | 12580 | 101 |
| 434 | 20240620 | 130500 | 14625783780 | 12580 | 12580 | 12580 | 12560 | 601 |
| 435 | 20240620 | 130400 | 14618223320 | 12580 | 12590 | 12590 | 12540 | 6159 |
| 436 | 20240620 | 130300 | 14540838210 | 12590 | 12590 | 12610 | 12590 | 1394 |
| 437 | 20240620 | 130200 | 14523281020 | 12590 | 12610 | 12610 | 12590 | 2350 |
| 438 | 20240620 | 130100 | 14493678500 | 12600 | 12600 | 12600 | 12580 | 3143 |
| 439 | 20240620 | 130000 | 14454127580 | 12600 | 12610 | 12640 | 12590 | 225 |
| 440 | 20240620 | 125900 | 14451293140 | 12590 | 12610 | 12640 | 12580 | 3063 |
| 441 | 20240620 | 125800 | 14412698290 | 12610 | 12620 | 12620 | 12580 | 2792 |
| 442 | 20240620 | 125700 | 14377527420 | 12610 | 12610 | 12620 | 12610 | 927 |
| 443 | 20240620 | 125600 | 14365837330 | 12610 | 12630 | 12630 | 12600 | 2032 |
| 444 | 20240620 | 125500 | 14340208970 | 12640 | 12650 | 12650 | 12640 | 791 |
| 445 | 20240620 | 125400 | 14330210720 | 12650 | 12640 | 12650 | 12640 | 336 |
| 446 | 20240620 | 125300 | 14325961550 | 12650 | 12660 | 12660 | 12650 | 1957 |
| 447 | 20240620 | 125200 | 14301202410 | 12670 | 12660 | 12680 | 12660 | 1065 |
| 448 | 20240620 | 125100 | 14287709090 | 12660 | 12660 | 12670 | 12650 | 1209 |
| 449 | 20240620 | 125000 | 14272403680 | 12650 | 12620 | 12670 | 12620 | 3091 |
| 450 | 20240620 | 124900 | 14233331140 | 12620 | 12600 | 12620 | 12590 | 1358 |
| 451 | 20240620 | 124800 | 14216217250 | 12600 | 12600 | 12600 | 12570 | 974 |
| 452 | 20240620 | 124700 | 14203962180 | 12590 | 12570 | 12600 | 12570 | 1477 |
| 453 | 20240620 | 124600 | 14185382330 | 12580 | 12570 | 12580 | 12570 | 875 |
| 454 | 20240620 | 124500 | 14174381330 | 12580 | 12570 | 12580 | 12570 | 2543 |
| 455 | 20240620 | 124400 | 14142402570 | 12570 | 12570 | 12580 | 12570 | 206 |
| 456 | 20240620 | 124300 | 14139812850 | 12570 | 12580 | 12580 | 12540 | 3841 |
| 457 | 20240620 | 124200 | 14091592640 | 12580 | 12540 | 12580 | 12540 | 5602 |
| 458 | 20240620 | 124100 | 14021301650 | 12550 | 12550 | 12550 | 12540 | 1691 |
| 459 | 20240620 | 124000 | 14000089800 | 12540 | 12550 | 12550 | 12540 | 5685 |
| 460 | 20240620 | 123900 | 13928770350 | 12550 | 12580 | 12580 | 12540 | 4209 |
| 461 | 20240620 | 123800 | 13875931200 | 12560 | 12600 | 12600 | 12560 | 659 |
| 462 | 20240620 | 123700 | 13867642690 | 12600 | 12600 | 12600 | 12580 | 319 |
| 463 | 20240620 | 123600 | 13863624440 | 12600 | 12590 | 12600 | 12560 | 3953 |
| 464 | 20240620 | 123500 | 13813885950 | 12580 | 12580 | 12590 | 12580 | 1096 |
| 465 | 20240620 | 123400 | 13800096660 | 12580 | 12580 | 12580 | 12570 | 558 |
| 466 | 20240620 | 123300 | 13793081430 | 12580 | 12590 | 12590 | 12570 | 1242 |
| 467 | 20240620 | 123200 | 13777449920 | 12580 | 12570 | 12590 | 12570 | 613 |
| 468 | 20240620 | 123100 | 13769741580 | 12570 | 12550 | 12580 | 12550 | 3368 |
| 469 | 20240620 | 123000 | 13727433520 | 12550 | 12560 | 12560 | 12550 | 2572 |
| 470 | 20240620 | 122900 | 13695151020 | 12560 | 12590 | 12590 | 12560 | 3142 |
| 471 | 20240620 | 122800 | 13655663590 | 12590 | 12590 | 12590 | 12570 | 851 |
| 472 | 20240620 | 122700 | 13644957440 | 12590 | 12580 | 12590 | 12570 | 997 |
| 473 | 20240620 | 122600 | 13632423990 | 12580 | 12570 | 12580 | 12560 | 3344 |
| 474 | 20240620 | 122500 | 13590405050 | 12570 | 12580 | 12580 | 12570 | 2370 |
| 475 | 20240620 | 122400 | 13560608640 | 12590 | 12590 | 12590 | 12570 | 766 |
| 476 | 20240620 | 122300 | 13550974260 | 12590 | 12640 | 12640 | 12570 | 18558 |
| 477 | 20240620 | 122200 | 13317099810 | 12630 | 12630 | 12630 | 12630 | 394 |
| 478 | 20240620 | 122100 | 13312123590 | 12630 | 12640 | 12650 | 12630 | 1934 |
| 479 | 20240620 | 122000 | 13287691610 | 12640 | 12660 | 12660 | 12640 | 1697 |
| 480 | 20240620 | 121900 | 13266231450 | 12640 | 12650 | 12660 | 12640 | 2476 |
| 481 | 20240620 | 121800 | 13234922890 | 12650 | 12650 | 12650 | 12650 | 1054 |
| 482 | 20240620 | 121700 | 13221589790 | 12650 | 12650 | 12650 | 12650 | 576 |
| 483 | 20240620 | 121600 | 13214303390 | 12650 | 12660 | 12660 | 12650 | 681 |
| 484 | 20240620 | 121500 | 13205687490 | 12660 | 12650 | 12660 | 12650 | 562 |
| 485 | 20240620 | 121400 | 13198577990 | 12650 | 12650 | 12650 | 12640 | 1052 |
| 486 | 20240620 | 121300 | 13185274210 | 12640 | 12640 | 12650 | 12640 | 598 |
| 487 | 20240620 | 121200 | 13177713490 | 12650 | 12660 | 12660 | 12640 | 1294 |
| 488 | 20240620 | 121100 | 13161344230 | 12660 | 12650 | 12660 | 12650 | 343 |
| 489 | 20240620 | 121000 | 13157003360 | 12650 | 12670 | 12670 | 12650 | 631 |
| 490 | 20240620 | 120900 | 13149019730 | 12660 | 12670 | 12670 | 12660 | 75 |
| 491 | 20240620 | 120800 | 13148070030 | 12680 | 12660 | 12680 | 12650 | 1695 |
| 492 | 20240620 | 120700 | 13126590220 | 12660 | 12650 | 12660 | 12650 | 834 |
| 493 | 20240620 | 120600 | 13116038320 | 12640 | 12630 | 12640 | 12630 | 2107 |
| 494 | 20240620 | 120500 | 13089422340 | 12630 | 12640 | 12640 | 12630 | 944 |
| 495 | 20240620 | 120400 | 13077497090 | 12640 | 12640 | 12640 | 12630 | 856 |
| 496 | 20240620 | 120300 | 13066680050 | 12640 | 12640 | 12640 | 12630 | 1850 |
| 497 | 20240620 | 120200 | 13043306250 | 12630 | 12640 | 12640 | 12630 | 1404 |
| 498 | 20240620 | 120100 | 13025560230 | 12640 | 12640 | 12640 | 12630 | 204 |
| 499 | 20240620 | 120000 | 13022983390 | 12630 | 12650 | 12650 | 12630 | 968 |
| 500 | 20240620 | 115900 | 13010741820 | 12650 | 12650 | 12650 | 12640 | 606 |
| 501 | 20240620 | 115800 | 13003076490 | 12670 | 12600 | 12670 | 12600 | 1874 |
| 502 | 20240620 | 115700 | 12979403930 | 12630 | 12640 | 12640 | 12600 | 5709 |
| 503 | 20240620 | 115600 | 12907352890 | 12640 | 12660 | 12670 | 12640 | 493 |
| 504 | 20240620 | 115500 | 12901115350 | 12670 | 12630 | 12680 | 12630 | 2364 |
| 505 | 20240620 | 115400 | 12871183760 | 12630 | 12640 | 12650 | 12630 | 886 |
| 506 | 20240620 | 115300 | 12859989520 | 12640 | 12630 | 12640 | 12620 | 1869 |
| 507 | 20240620 | 115200 | 12836394770 | 12620 | 12650 | 12660 | 12620 | 3279 |
| 508 | 20240620 | 115100 | 12794952790 | 12660 | 12640 | 12660 | 12630 | 4947 |
| 509 | 20240620 | 115000 | 12732453270 | 12640 | 12660 | 12660 | 12630 | 3833 |
| 510 | 20240620 | 114900 | 12683989930 | 12650 | 12680 | 12680 | 12650 | 883 |
| 511 | 20240620 | 114800 | 12672811550 | 12660 | 12720 | 12720 | 12660 | 3225 |
| 512 | 20240620 | 114700 | 12631860950 | 12720 | 12710 | 12730 | 12700 | 2008 |
| 513 | 20240620 | 114600 | 12606339650 | 12700 | 12680 | 12710 | 12670 | 2400 |
| 514 | 20240620 | 114500 | 12575883520 | 12670 | 12680 | 12680 | 12640 | 2093 |
| 515 | 20240620 | 114400 | 12549372250 | 12680 | 12670 | 12680 | 12640 | 1756 |
| 516 | 20240620 | 114300 | 12527158280 | 12670 | 12640 | 12670 | 12640 | 1227 |
| 517 | 20240620 | 114200 | 12511642770 | 12640 | 12650 | 12660 | 12640 | 2750 |
| 518 | 20240620 | 114100 | 12476860520 | 12650 | 12690 | 12730 | 12650 | 10302 |
| 519 | 20240620 | 114000 | 12346301470 | 12720 | 12720 | 12730 | 12680 | 1583 |
| 520 | 20240620 | 113900 | 12326168330 | 12720 | 12650 | 12740 | 12650 | 4369 |
| 521 | 20240620 | 113800 | 12270647450 | 12650 | 12690 | 12700 | 12650 | 2165 |
| 522 | 20240620 | 113700 | 12243215730 | 12690 | 12680 | 12690 | 12670 | 455 |
| 523 | 20240620 | 113600 | 12237445810 | 12680 | 12670 | 12680 | 12670 | 414 |
| 524 | 20240620 | 113500 | 12232199860 | 12670 | 12660 | 12670 | 12640 | 1365 |
| 525 | 20240620 | 113400 | 12214937610 | 12650 | 12660 | 12660 | 12650 | 2478 |
| 526 | 20240620 | 113300 | 12183583760 | 12670 | 12660 | 12670 | 12650 | 334 |
| 527 | 20240620 | 113200 | 12179358200 | 12680 | 12680 | 12690 | 12640 | 5106 |
| 528 | 20240620 | 113100 | 12114744710 | 12670 | 12660 | 12680 | 12650 | 631 |
| 529 | 20240620 | 113000 | 12106754760 | 12660 | 12660 | 12690 | 12630 | 1627 |
| 530 | 20240620 | 112900 | 12086182080 | 12640 | 12660 | 12660 | 12630 | 2046 |
| 531 | 20240620 | 112800 | 12060314450 | 12650 | 12650 | 12660 | 12640 | 531 |
| 532 | 20240620 | 112700 | 12053597090 | 12650 | 12650 | 12650 | 12640 | 2015 |
| 533 | 20240620 | 112600 | 12028124600 | 12650 | 12650 | 12650 | 12640 | 938 |
| 534 | 20240620 | 112500 | 12016264960 | 12640 | 12660 | 12660 | 12640 | 3779 |
| 535 | 20240620 | 112400 | 11968469950 | 12650 | 12700 | 12700 | 12630 | 709 |
| 536 | 20240620 | 112300 | 11959507300 | 12630 | 12680 | 12690 | 12630 | 4940 |
| 537 | 20240620 | 112200 | 11897029340 | 12680 | 12670 | 12680 | 12670 | 251 |
| 538 | 20240620 | 112100 | 11893848490 | 12670 | 12670 | 12680 | 12660 | 1600 |
| 539 | 20240620 | 112000 | 11873580770 | 12670 | 12710 | 12720 | 12670 | 5141 |
| 540 | 20240620 | 111900 | 11808326430 | 12720 | 12700 | 12730 | 12680 | 3564 |
| 541 | 20240620 | 111800 | 11763040180 | 12690 | 12640 | 12700 | 12640 | 2182 |
| 542 | 20240620 | 111700 | 11735422680 | 12640 | 12660 | 12660 | 12600 | 12497 |
| 543 | 20240620 | 111600 | 11577762700 | 12660 | 12670 | 12670 | 12650 | 1252 |
| 544 | 20240620 | 111500 | 11561912860 | 12670 | 12670 | 12670 | 12650 | 2345 |
| 545 | 20240620 | 111400 | 11532232820 | 12670 | 12700 | 12700 | 12660 | 1747 |
| 546 | 20240620 | 111300 | 11510076990 | 12700 | 12670 | 12700 | 12670 | 3448 |
| 547 | 20240620 | 111200 | 11466302620 | 12690 | 12690 | 12690 | 12660 | 677 |
| 548 | 20240620 | 111100 | 11457721680 | 12690 | 12660 | 12690 | 12650 | 3832 |
| 549 | 20240620 | 111000 | 11409193100 | 12690 | 12690 | 12690 | 12650 | 1192 |
| 550 | 20240620 | 110900 | 11394093180 | 12690 | 12660 | 12690 | 12630 | 8441 |
| 551 | 20240620 | 110800 | 11287343960 | 12670 | 12720 | 12730 | 12670 | 4462 |
| 552 | 20240620 | 110700 | 11230700160 | 12720 | 12670 | 12730 | 12670 | 3503 |
| 553 | 20240620 | 110600 | 11186203670 | 12680 | 12680 | 12680 | 12670 | 968 |
| 554 | 20240620 | 110500 | 11173934790 | 12680 | 12680 | 12680 | 12650 | 4216 |
| 555 | 20240620 | 110400 | 11120551540 | 12690 | 12730 | 12730 | 12680 | 1431 |
| 556 | 20240620 | 110300 | 11102398180 | 12680 | 12740 | 12760 | 12660 | 8898 |
| 557 | 20240620 | 110200 | 10989317680 | 12740 | 12780 | 12800 | 12740 | 9575 |
| 558 | 20240620 | 110100 | 10867094740 | 12800 | 12800 | 12810 | 12770 | 3640 |
| 559 | 20240620 | 110000 | 10820539540 | 12810 | 12830 | 12830 | 12770 | 5655 |
| 560 | 20240620 | 105900 | 10748112460 | 12830 | 12860 | 12860 | 12830 | 2790 |
| 561 | 20240620 | 105800 | 10712274540 | 12860 | 12900 | 12910 | 12840 | 12459 |
| 562 | 20240620 | 105700 | 10551914980 | 12900 | 12880 | 12920 | 12880 | 5837 |
| 563 | 20240620 | 105600 | 10476622460 | 12880 | 12900 | 12920 | 12870 | 13072 |
| 564 | 20240620 | 105500 | 10307963190 | 12900 | 12840 | 12900 | 12820 | 12529 |
| 565 | 20240620 | 105400 | 10146907350 | 12840 | 12910 | 12930 | 12840 | 22368 |
| 566 | 20240620 | 105300 | 9858681900 | 12900 | 12840 | 12900 | 12750 | 26312 |
| 567 | 20240620 | 105200 | 9520618510 | 12840 | 12800 | 12920 | 12780 | 36698 |
| 568 | 20240620 | 105100 | 9048223680 | 12800 | 12680 | 12820 | 12680 | 11479 |
| 569 | 20240620 | 105000 | 8901632140 | 12680 | 12690 | 12710 | 12670 | 773 |
| 570 | 20240620 | 104900 | 8891822740 | 12680 | 12660 | 12680 | 12660 | 959 |
| 571 | 20240620 | 104800 | 8879669520 | 12670 | 12670 | 12670 | 12650 | 5768 |
| 572 | 20240620 | 104700 | 8806652400 | 12670 | 12690 | 12690 | 12670 | 3055 |
| 573 | 20240620 | 104600 | 8767920010 | 12680 | 12680 | 12700 | 12680 | 2164 |
| 574 | 20240620 | 104500 | 8740480070 | 12680 | 12700 | 12700 | 12680 | 995 |
| 575 | 20240620 | 104400 | 8727858850 | 12710 | 12720 | 12720 | 12680 | 3758 |
| 576 | 20240620 | 104300 | 8680163570 | 12720 | 12720 | 12760 | 12720 | 4094 |
| 577 | 20240620 | 104200 | 8628023260 | 12720 | 12720 | 12730 | 12720 | 1742 |
| 578 | 20240620 | 104100 | 8605852270 | 12730 | 12740 | 12740 | 12710 | 360 |
| 579 | 20240620 | 104000 | 8601269560 | 12740 | 12720 | 12740 | 12710 | 1358 |
| 580 | 20240620 | 103900 | 8583999630 | 12720 | 12680 | 12720 | 12680 | 897 |
| 581 | 20240620 | 103800 | 8572603340 | 12690 | 12700 | 12700 | 12680 | 1695 |
| 582 | 20240620 | 103700 | 8551093370 | 12700 | 12700 | 12700 | 12680 | 1656 |
| 583 | 20240620 | 103600 | 8530081270 | 12710 | 12710 | 12720 | 12700 | 2026 |
| 584 | 20240620 | 103500 | 8504336490 | 12710 | 12730 | 12730 | 12710 | 536 |
| 585 | 20240620 | 103400 | 8497516650 | 12730 | 12710 | 12730 | 12710 | 740 |
| 586 | 20240620 | 103300 | 8488102910 | 12710 | 12730 | 12730 | 12710 | 656 |
| 587 | 20240620 | 103200 | 8479764250 | 12740 | 12750 | 12750 | 12700 | 467 |
| 588 | 20240620 | 103100 | 8473821300 | 12750 | 12730 | 12760 | 12710 | 7807 |
| 589 | 20240620 | 103000 | 8374538710 | 12740 | 12730 | 12760 | 12720 | 2891 |
| 590 | 20240620 | 102900 | 8337693350 | 12720 | 12710 | 12730 | 12710 | 4467 |
| 591 | 20240620 | 102800 | 8280876470 | 12650 | 12680 | 12700 | 12640 | 3452 |
| 592 | 20240620 | 102700 | 8237128800 | 12640 | 12640 | 12670 | 12630 | 1227 |
| 593 | 20240620 | 102600 | 8221611670 | 12630 | 12640 | 12670 | 12620 | 3185 |
| 594 | 20240620 | 102500 | 8181374520 | 12640 | 12660 | 12660 | 12640 | 2200 |
| 595 | 20240620 | 102400 | 8153555520 | 12650 | 12670 | 12670 | 12650 | 1740 |
| 596 | 20240620 | 102300 | 8131526880 | 12670 | 12690 | 12700 | 12670 | 1451 |
| 597 | 20240620 | 102200 | 8113122990 | 12680 | 12670 | 12680 | 12650 | 1183 |
| 598 | 20240620 | 102100 | 8098140770 | 12670 | 12650 | 12680 | 12640 | 899 |
| 599 | 20240620 | 102000 | 8086760720 | 12650 | 12700 | 12700 | 12640 | 1095 |
| 600 | 20240620 | 101900 | 8072898550 | 12690 | 12690 | 12700 | 12690 | 1346 |
| 601 | 20240620 | 101800 | 8055807730 | 12700 | 12680 | 12700 | 12670 | 965 |
| 602 | 20240620 | 101700 | 8043564280 | 12680 | 12670 | 12690 | 12650 | 1522 |
| 603 | 20240620 | 101600 | 8024276270 | 12670 | 12650 | 12670 | 12650 | 508 |
| 604 | 20240620 | 101500 | 8017844470 | 12650 | 12670 | 12680 | 12610 | 7561 |
| 605 | 20240620 | 101400 | 7922353360 | 12670 | 12680 | 12690 | 12670 | 1199 |
| 606 | 20240620 | 101300 | 7907159120 | 12680 | 12660 | 12690 | 12640 | 1239 |
| 607 | 20240620 | 101200 | 7891478200 | 12650 | 12640 | 12660 | 12640 | 786 |
| 608 | 20240620 | 101100 | 7881532370 | 12640 | 12690 | 12690 | 12640 | 5215 |
| 609 | 20240620 | 101000 | 7815525130 | 12690 | 12760 | 12760 | 12680 | 6785 |
| 610 | 20240620 | 100900 | 7729328420 | 12720 | 12730 | 12760 | 12720 | 1338 |
| 611 | 20240620 | 100800 | 7712296110 | 12760 | 12740 | 12760 | 12720 | 4531 |
| 612 | 20240620 | 100700 | 7654641170 | 12720 | 12710 | 12760 | 12710 | 3108 |
| 613 | 20240620 | 100600 | 7615045260 | 12720 | 12710 | 12730 | 12710 | 1123 |
| 614 | 20240620 | 100500 | 7600762460 | 12710 | 12720 | 12720 | 12700 | 5265 |
| 615 | 20240620 | 100400 | 7533858350 | 12720 | 12750 | 12750 | 12720 | 1015 |
| 616 | 20240620 | 100300 | 7520940700 | 12740 | 12730 | 12740 | 12730 | 3721 |
| 617 | 20240620 | 100200 | 7473562350 | 12730 | 12750 | 12750 | 12730 | 1195 |
| 618 | 20240620 | 100100 | 7458340020 | 12750 | 12760 | 12760 | 12750 | 2530 |
| 619 | 20240620 | 100000 | 7426069750 | 12760 | 12740 | 12760 | 12740 | 2746 |
| 620 | 20240620 | 095900 | 7391057540 | 12740 | 12740 | 12740 | 12700 | 2807 |
| 621 | 20240620 | 095800 | 7355299040 | 12740 | 12700 | 12740 | 12690 | 1387 |
| 622 | 20240620 | 095700 | 7337659860 | 12710 | 12660 | 12710 | 12660 | 1290 |
| 623 | 20240620 | 095600 | 7321314340 | 12660 | 12670 | 12680 | 12650 | 5439 |
| 624 | 20240620 | 095500 | 7252434570 | 12680 | 12730 | 12730 | 12670 | 3843 |
| 625 | 20240620 | 095400 | 7203623490 | 12730 | 12740 | 12750 | 12720 | 2822 |
| 626 | 20240620 | 095300 | 7167685950 | 12730 | 12720 | 12740 | 12710 | 1450 |
| 627 | 20240620 | 095200 | 7149225630 | 12710 | 12730 | 12730 | 12700 | 1736 |
| 628 | 20240620 | 095100 | 7127150400 | 12720 | 12710 | 12730 | 12700 | 2276 |
| 629 | 20240620 | 095000 | 7098224260 | 12710 | 12690 | 12720 | 12680 | 3541 |
| 630 | 20240620 | 094900 | 7053264050 | 12690 | 12700 | 12700 | 12680 | 562 |
| 631 | 20240620 | 094800 | 7046134760 | 12700 | 12690 | 12700 | 12690 | 1529 |
| 632 | 20240620 | 094700 | 7026726530 | 12700 | 12690 | 12700 | 12680 | 2716 |
| 633 | 20240620 | 094600 | 6992267820 | 12700 | 12680 | 12700 | 12680 | 2762 |
| 634 | 20240620 | 094500 | 6957227220 | 12680 | 12640 | 12680 | 12640 | 2785 |
| 635 | 20240620 | 094400 | 6921992420 | 12640 | 12630 | 12670 | 12620 | 2938 |
| 636 | 20240620 | 094300 | 6884814100 | 12640 | 12650 | 12670 | 12630 | 1499 |
| 637 | 20240620 | 094200 | 6865859550 | 12660 | 12670 | 12680 | 12650 | 2023 |
| 638 | 20240620 | 094100 | 6840240380 | 12670 | 12650 | 12670 | 12640 | 3522 |
| 639 | 20240620 | 094000 | 6795663080 | 12650 | 12640 | 12660 | 12610 | 6260 |
| 640 | 20240620 | 093900 | 6716581920 | 12640 | 12640 | 12700 | 12630 | 8188 |
| 641 | 20240620 | 093800 | 6612954320 | 12640 | 12610 | 12640 | 12590 | 9591 |
| 642 | 20240620 | 093700 | 6492059890 | 12600 | 12660 | 12660 | 12580 | 2657 |
| 643 | 20240620 | 093600 | 6458544590 | 12660 | 12660 | 12660 | 12510 | 41621 |
| 644 | 20240620 | 093500 | 5934105010 | 12660 | 12690 | 12700 | 12660 | 9623 |
| 645 | 20240620 | 093400 | 5812171690 | 12690 | 12730 | 12750 | 12680 | 14078 |
| 646 | 20240620 | 093300 | 5633307580 | 12720 | 12740 | 12770 | 12720 | 3241 |
| 647 | 20240620 | 093200 | 5592049130 | 12730 | 12770 | 12800 | 12730 | 3425 |
| 648 | 20240620 | 093100 | 5548391500 | 12770 | 12800 | 12810 | 12760 | 7716 |
| 649 | 20240620 | 093000 | 5449724690 | 12800 | 12870 | 12900 | 12800 | 9346 |
| 650 | 20240620 | 092900 | 5329659340 | 12870 | 12830 | 12910 | 12800 | 10098 |
| 651 | 20240620 | 092800 | 5199694760 | 12810 | 12780 | 12830 | 12780 | 6338 |
| 652 | 20240620 | 092700 | 5118496750 | 12770 | 12730 | 12780 | 12700 | 5555 |
| 653 | 20240620 | 092600 | 5047772040 | 12700 | 12720 | 12730 | 12690 | 5959 |
| 654 | 20240620 | 092500 | 4972045330 | 12700 | 12720 | 12730 | 12690 | 12536 |
| 655 | 20240620 | 092400 | 4812825860 | 12710 | 12710 | 12740 | 12700 | 7705 |
| 656 | 20240620 | 092300 | 4714849960 | 12710 | 12730 | 12730 | 12700 | 9825 |
| 657 | 20240620 | 092200 | 4589964120 | 12730 | 12740 | 12750 | 12720 | 8155 |
| 658 | 20240620 | 092100 | 4486172070 | 12740 | 12750 | 12760 | 12730 | 6771 |
| 659 | 20240620 | 092000 | 4399916340 | 12750 | 12740 | 12750 | 12710 | 6192 |
| 660 | 20240620 | 091900 | 4321079890 | 12740 | 12700 | 12780 | 12690 | 12250 |
| 661 | 20240620 | 091800 | 4165120800 | 12690 | 12740 | 12750 | 12690 | 23917 |
| 662 | 20240620 | 091700 | 3861024070 | 12740 | 12790 | 12790 | 12740 | 14199 |
| 663 | 20240620 | 091600 | 3679788830 | 12790 | 12860 | 12860 | 12780 | 18316 |
| 664 | 20240620 | 091500 | 3444943110 | 12860 | 12860 | 12930 | 12830 | 6141 |
| 665 | 20240620 | 091400 | 3365988350 | 12830 | 12900 | 12940 | 12820 | 17019 |
| 666 | 20240620 | 091300 | 3147109520 | 12900 | 12960 | 12970 | 12900 | 10998 |
| 667 | 20240620 | 091200 | 3004839950 | 12960 | 12950 | 12970 | 12950 | 11109 |
| 668 | 20240620 | 091100 | 2860938930 | 12950 | 12980 | 12980 | 12940 | 2151 |
| 669 | 20240620 | 091000 | 2833067010 | 12940 | 13060 | 13070 | 12940 | 8337 |
| 670 | 20240620 | 090900 | 2724472100 | 13060 | 12980 | 13070 | 12960 | 7808 |
| 671 | 20240620 | 090800 | 2622730220 | 12990 | 12980 | 12990 | 12910 | 7867 |
| 672 | 20240620 | 090700 | 2520918180 | 12980 | 13010 | 13040 | 12980 | 7051 |
| 673 | 20240620 | 090600 | 2429150110 | 13010 | 12950 | 13050 | 12930 | 30196 |
| 674 | 20240620 | 090500 | 2037618040 | 12960 | 12970 | 13060 | 12950 | 8283 |
| 675 | 20240620 | 090400 | 1930141320 | 12960 | 12890 | 12990 | 12860 | 12440 |
| 676 | 20240620 | 090300 | 1769396550 | 12900 | 12890 | 12980 | 12870 | 20195 |
| 677 | 20240620 | 090200 | 1508407260 | 12870 | 12810 | 12900 | 12760 | 26346 |
| 678 | 20240620 | 090100 | 1170568540 | 12810 | 12950 | 13000 | 12730 | 43300 |
| 679 | 20240620 | 090000 | 613990150 | 12950 | 13060 | 13070 | 12950 | 45531 |