37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 21616 |
| 3 | 20240625 | 202100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240625 | 202000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240625 | 201900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240625 | 201800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240625 | 201700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240625 | 201600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240625 | 201500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240625 | 201400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240625 | 201300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240625 | 201200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240625 | 201100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240625 | 201000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240625 | 200900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240625 | 200800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240625 | 200700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240625 | 200600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240625 | 200500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240625 | 200400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240625 | 200300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240625 | 200200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240625 | 200100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240625 | 200000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240625 | 195900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240625 | 195800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240625 | 195700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240625 | 195600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240625 | 195500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240625 | 195400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240625 | 195300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240625 | 195200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 21616 |
| 33 | 20240625 | 195100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240625 | 195000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240625 | 194900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240625 | 194800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240625 | 194700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240625 | 194600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240625 | 194500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240625 | 194400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240625 | 194300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240625 | 194200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240625 | 194100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240625 | 194000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240625 | 193900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240625 | 193800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240625 | 193700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240625 | 193600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240625 | 193500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240625 | 193400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240625 | 193300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240625 | 193200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240625 | 193100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240625 | 193000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240625 | 192900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240625 | 192800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240625 | 192700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240625 | 192600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240625 | 192500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240625 | 192400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240625 | 192300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240625 | 192200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 21616 |
| 63 | 20240625 | 192100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240625 | 192000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240625 | 191900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240625 | 191800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240625 | 191700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240625 | 191600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240625 | 191500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240625 | 191400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240625 | 191300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240625 | 191200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240625 | 191100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240625 | 191000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240625 | 190900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240625 | 190800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240625 | 190700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240625 | 190600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240625 | 190500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240625 | 190400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240625 | 190300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240625 | 190200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240625 | 190100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240625 | 190000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240625 | 185900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240625 | 185800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240625 | 185700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240625 | 185600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240625 | 185500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240625 | 185400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240625 | 185300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240625 | 185200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 21616 |
| 93 | 20240625 | 185100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240625 | 185000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240625 | 184900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240625 | 184800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240625 | 184700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240625 | 184600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240625 | 184500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240625 | 184400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240625 | 184300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240625 | 184200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240625 | 184100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240625 | 184000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240625 | 183900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240625 | 183800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240625 | 183700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240625 | 183600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240625 | 183500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240625 | 183400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240625 | 183300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240625 | 183200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240625 | 183100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240625 | 183000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240625 | 182900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240625 | 182800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240625 | 182700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240625 | 182600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240625 | 182500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240625 | 182400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240625 | 182300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240625 | 182200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 21616 |
| 123 | 20240625 | 182100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240625 | 182000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240625 | 181900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240625 | 181800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240625 | 181700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240625 | 181600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240625 | 181500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240625 | 181400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240625 | 181300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240625 | 181200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240625 | 181100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240625 | 181000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240625 | 180900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240625 | 180800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240625 | 180700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240625 | 180600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240625 | 180500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240625 | 180400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240625 | 180300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240625 | 180200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240625 | 180100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240625 | 180000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240625 | 175900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240625 | 175800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240625 | 175700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240625 | 175600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240625 | 175500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240625 | 175400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240625 | 175300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240625 | 175200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 21616 |
| 153 | 20240625 | 175100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240625 | 175000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240625 | 174900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240625 | 174800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240625 | 174700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240625 | 174600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240625 | 174500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240625 | 174400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240625 | 174300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240625 | 174200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240625 | 174100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240625 | 174000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240625 | 173900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240625 | 173800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240625 | 173700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240625 | 173600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240625 | 173500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240625 | 173400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240625 | 173300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240625 | 173200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240625 | 173100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240625 | 173000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240625 | 172900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240625 | 172800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240625 | 172700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240625 | 172600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240625 | 172500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240625 | 172400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240625 | 172300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240625 | 172200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 21616 |
| 183 | 20240625 | 172100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20240625 | 172000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240625 | 171900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240625 | 171800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240625 | 171700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240625 | 171600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240625 | 171500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240625 | 171400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240625 | 171300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240625 | 171200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240625 | 171100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240625 | 171000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20240625 | 170900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20240625 | 170800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20240625 | 170700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20240625 | 170600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20240625 | 170500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20240625 | 170400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20240625 | 170300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20240625 | 170200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20240625 | 170100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20240625 | 170000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20240625 | 165900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20240625 | 165800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20240625 | 165700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20240625 | 165600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20240625 | 165500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20240625 | 165400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20240625 | 165300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20240625 | 165200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 21616 |
| 213 | 20240625 | 165100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20240625 | 165000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20240625 | 164900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20240625 | 164800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20240625 | 164700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20240625 | 164600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20240625 | 164500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20240625 | 164400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20240625 | 164300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20240625 | 164200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20240625 | 164100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20240625 | 164000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20240625 | 163900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20240625 | 163800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20240625 | 163700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20240625 | 163600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20240625 | 163500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20240625 | 163400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20240625 | 163300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20240625 | 163200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20240625 | 163100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20240625 | 163000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20240625 | 162900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20240625 | 162800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20240625 | 162700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20240625 | 162600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20240625 | 162500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20240625 | 162400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20240625 | 162300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20240625 | 162200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 21616 |
| 243 | 20240625 | 162100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20240625 | 162000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20240625 | 161900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20240625 | 161800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20240625 | 161700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20240625 | 161600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20240625 | 161500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20240625 | 161400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20240625 | 161300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20240625 | 161200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20240625 | 161100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20240625 | 161000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20240625 | 160900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20240625 | 160800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20240625 | 160700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20240625 | 160600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20240625 | 160500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20240625 | 160400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20240625 | 160300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20240625 | 160200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20240625 | 160100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20240625 | 160000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20240625 | 155900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20240625 | 155800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20240625 | 155700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20240625 | 155600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20240625 | 155500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20240625 | 155400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20240625 | 155300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20240625 | 155200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 21616 |
| 273 | 20240625 | 155100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20240625 | 155000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20240625 | 154900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20240625 | 154800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20240625 | 154700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20240625 | 154600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20240625 | 154500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20240625 | 154400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20240625 | 154300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20240625 | 154200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20240625 | 154100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20240625 | 154000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20240625 | 153900 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 286 | 20240625 | 153800 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 287 | 20240625 | 153700 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20240625 | 153600 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 289 | 20240625 | 153500 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 290 | 20240625 | 153400 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 291 | 20240625 | 153300 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 292 | 20240625 | 153200 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 293 | 20240625 | 153100 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 0 |
| 294 | 20240625 | 153000 | 22626875230 | 12480 | 12480 | 12480 | 12480 | 21616 |
| 295 | 20240625 | 152900 | 22357107550 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20240625 | 152800 | 22357107550 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20240625 | 152700 | 22357107550 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20240625 | 152600 | 22357107550 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20240625 | 152500 | 22357107550 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20240625 | 152400 | 22357107550 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20240625 | 152300 | 22357107550 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20240625 | 152200 | 22357107550 | 12450 | 12450 | 12450 | 12450 | 0 |
| 303 | 20240625 | 152100 | 22357107550 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20240625 | 152000 | 22357107550 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20240625 | 151900 | 22357107550 | 12450 | 12420 | 12490 | 12400 | 17460 |
| 306 | 20240625 | 151800 | 22140230960 | 12420 | 12430 | 12430 | 12420 | 4443 |
| 307 | 20240625 | 151700 | 22085033800 | 12430 | 12420 | 12440 | 12420 | 3400 |
| 308 | 20240625 | 151600 | 22042774270 | 12430 | 12430 | 12450 | 12420 | 3614 |
| 309 | 20240625 | 151500 | 21997844150 | 12440 | 12430 | 12440 | 12420 | 10842 |
| 310 | 20240625 | 151400 | 21863074000 | 12430 | 12430 | 12440 | 12430 | 3471 |
| 311 | 20240625 | 151300 | 21819919070 | 12430 | 12440 | 12440 | 12430 | 4524 |
| 312 | 20240625 | 151200 | 21763646480 | 12440 | 12450 | 12450 | 12430 | 3035 |
| 313 | 20240625 | 151100 | 21725897140 | 12450 | 12450 | 12460 | 12440 | 4642 |
| 314 | 20240625 | 151000 | 21668125370 | 12460 | 12460 | 12460 | 12450 | 544 |
| 315 | 20240625 | 150900 | 21661349560 | 12440 | 12450 | 12470 | 12440 | 892 |
| 316 | 20240625 | 150800 | 21650249490 | 12450 | 12440 | 12470 | 12430 | 1426 |
| 317 | 20240625 | 150700 | 21632497510 | 12430 | 12450 | 12450 | 12430 | 8416 |
| 318 | 20240625 | 150600 | 21527788740 | 12450 | 12460 | 12460 | 12450 | 1895 |
| 319 | 20240625 | 150500 | 21504191830 | 12470 | 12500 | 12500 | 12450 | 3772 |
| 320 | 20240625 | 150400 | 21457171770 | 12490 | 12480 | 12500 | 12480 | 2783 |
| 321 | 20240625 | 150300 | 21422413080 | 12490 | 12480 | 12490 | 12460 | 1671 |
| 322 | 20240625 | 150200 | 21401584890 | 12480 | 12460 | 12490 | 12450 | 3840 |
| 323 | 20240625 | 150100 | 21353728000 | 12450 | 12500 | 12500 | 12450 | 14899 |
| 324 | 20240625 | 150000 | 21167964300 | 12490 | 12520 | 12540 | 12490 | 3697 |
| 325 | 20240625 | 145900 | 21121739160 | 12520 | 12540 | 12540 | 12520 | 1095 |
| 326 | 20240625 | 145800 | 21108022740 | 12540 | 12540 | 12550 | 12530 | 183 |
| 327 | 20240625 | 145700 | 21105728460 | 12540 | 12530 | 12540 | 12510 | 1189 |
| 328 | 20240625 | 145600 | 21090829020 | 12510 | 12510 | 12520 | 12510 | 349 |
| 329 | 20240625 | 145500 | 21086461750 | 12520 | 12500 | 12520 | 12500 | 251 |
| 330 | 20240625 | 145400 | 21083323710 | 12500 | 12530 | 12530 | 12500 | 1039 |
| 331 | 20240625 | 145300 | 21070329370 | 12510 | 12470 | 12530 | 12470 | 2406 |
| 332 | 20240625 | 145200 | 21040275090 | 12480 | 12470 | 12510 | 12460 | 1930 |
| 333 | 20240625 | 145100 | 21016184780 | 12480 | 12460 | 12480 | 12450 | 2889 |
| 334 | 20240625 | 145000 | 20980178380 | 12460 | 12510 | 12520 | 12460 | 28205 |
| 335 | 20240625 | 144900 | 20627689910 | 12510 | 12530 | 12530 | 12510 | 5584 |
| 336 | 20240625 | 144800 | 20557800520 | 12520 | 12540 | 12540 | 12520 | 4219 |
| 337 | 20240625 | 144700 | 20504937370 | 12540 | 12570 | 12570 | 12540 | 2105 |
| 338 | 20240625 | 144600 | 20478519740 | 12570 | 12540 | 12590 | 12540 | 4735 |
| 339 | 20240625 | 144500 | 20418987910 | 12540 | 12540 | 12550 | 12540 | 758 |
| 340 | 20240625 | 144400 | 20409479580 | 12540 | 12550 | 12550 | 12530 | 5269 |
| 341 | 20240625 | 144300 | 20343411980 | 12560 | 12580 | 12580 | 12550 | 3326 |
| 342 | 20240625 | 144200 | 20301627340 | 12580 | 12580 | 12590 | 12550 | 2266 |
| 343 | 20240625 | 144100 | 20273134090 | 12580 | 12620 | 12620 | 12580 | 4036 |
| 344 | 20240625 | 144000 | 20222268360 | 12620 | 12620 | 12630 | 12590 | 4213 |
| 345 | 20240625 | 143900 | 20169141030 | 12630 | 12690 | 12700 | 12630 | 12373 |
| 346 | 20240625 | 143800 | 20012466960 | 12690 | 12670 | 12700 | 12650 | 8632 |
| 347 | 20240625 | 143700 | 19903054500 | 12670 | 12680 | 12700 | 12620 | 5775 |
| 348 | 20240625 | 143600 | 19829899370 | 12690 | 12680 | 12720 | 12650 | 17218 |
| 349 | 20240625 | 143500 | 19611498630 | 12680 | 12670 | 12760 | 12670 | 26908 |
| 350 | 20240625 | 143400 | 19269456420 | 12660 | 12590 | 12660 | 12590 | 10274 |
| 351 | 20240625 | 143300 | 19139767550 | 12590 | 12560 | 12600 | 12560 | 5714 |
| 352 | 20240625 | 143200 | 19067843050 | 12560 | 12560 | 12570 | 12550 | 1068 |
| 353 | 20240625 | 143100 | 19054425760 | 12560 | 12540 | 12560 | 12530 | 1514 |
| 354 | 20240625 | 143000 | 19035439860 | 12520 | 12590 | 12590 | 12520 | 3204 |
| 355 | 20240625 | 142900 | 18995283150 | 12590 | 12530 | 12600 | 12530 | 1746 |
| 356 | 20240625 | 142800 | 18973317340 | 12520 | 12560 | 12560 | 12520 | 5814 |
| 357 | 20240625 | 142700 | 18900378240 | 12560 | 12620 | 12630 | 12560 | 4886 |
| 358 | 20240625 | 142600 | 18838792800 | 12630 | 12580 | 12630 | 12580 | 4851 |
| 359 | 20240625 | 142500 | 18777625650 | 12580 | 12600 | 12600 | 12570 | 1815 |
| 360 | 20240625 | 142400 | 18754790270 | 12600 | 12610 | 12630 | 12600 | 2373 |
| 361 | 20240625 | 142300 | 18724849810 | 12610 | 12620 | 12620 | 12580 | 2659 |
| 362 | 20240625 | 142200 | 18691340860 | 12620 | 12560 | 12630 | 12540 | 5542 |
| 363 | 20240625 | 142100 | 18621497100 | 12590 | 12610 | 12610 | 12550 | 3986 |
| 364 | 20240625 | 142000 | 18571288440 | 12610 | 12610 | 12630 | 12580 | 4677 |
| 365 | 20240625 | 141900 | 18512334970 | 12620 | 12540 | 12640 | 12530 | 4649 |
| 366 | 20240625 | 141800 | 18453746450 | 12540 | 12510 | 12550 | 12510 | 1150 |
| 367 | 20240625 | 141700 | 18439326410 | 12520 | 12510 | 12520 | 12510 | 256 |
| 368 | 20240625 | 141600 | 18436123070 | 12500 | 12520 | 12520 | 12500 | 254 |
| 369 | 20240625 | 141500 | 18432947000 | 12500 | 12510 | 12510 | 12500 | 1304 |
| 370 | 20240625 | 141400 | 18416642710 | 12510 | 12520 | 12520 | 12510 | 2013 |
| 371 | 20240625 | 141300 | 18391454920 | 12520 | 12540 | 12540 | 12510 | 383 |
| 372 | 20240625 | 141200 | 18386658960 | 12530 | 12530 | 12530 | 12530 | 778 |
| 373 | 20240625 | 141100 | 18376910620 | 12520 | 12520 | 12520 | 12510 | 259 |
| 374 | 20240625 | 141000 | 18373668040 | 12510 | 12520 | 12520 | 12510 | 482 |
| 375 | 20240625 | 140900 | 18367634690 | 12520 | 12510 | 12520 | 12500 | 1378 |
| 376 | 20240625 | 140800 | 18350403760 | 12510 | 12520 | 12520 | 12510 | 474 |
| 377 | 20240625 | 140700 | 18344472850 | 12520 | 12510 | 12520 | 12510 | 536 |
| 378 | 20240625 | 140600 | 18337764930 | 12500 | 12500 | 12510 | 12490 | 2012 |
| 379 | 20240625 | 140500 | 18312618880 | 12510 | 12510 | 12510 | 12500 | 213 |
| 380 | 20240625 | 140400 | 18309954280 | 12510 | 12510 | 12520 | 12500 | 836 |
| 381 | 20240625 | 140300 | 18299499360 | 12510 | 12500 | 12510 | 12500 | 698 |
| 382 | 20240625 | 140200 | 18290773320 | 12500 | 12490 | 12500 | 12490 | 2806 |
| 383 | 20240625 | 140100 | 18255708770 | 12490 | 12500 | 12500 | 12490 | 2821 |
| 384 | 20240625 | 140000 | 18220451290 | 12500 | 12530 | 12530 | 12500 | 472 |
| 385 | 20240625 | 135900 | 18214542710 | 12530 | 12530 | 12530 | 12520 | 24 |
| 386 | 20240625 | 135800 | 18214242000 | 12540 | 12530 | 12540 | 12500 | 3057 |
| 387 | 20240625 | 135700 | 18175982470 | 12540 | 12540 | 12540 | 12540 | 75 |
| 388 | 20240625 | 135600 | 18175041970 | 12540 | 12530 | 12540 | 12530 | 841 |
| 389 | 20240625 | 135500 | 18164500420 | 12520 | 12520 | 12520 | 12510 | 1785 |
| 390 | 20240625 | 135400 | 18142169510 | 12510 | 12510 | 12510 | 12490 | 1615 |
| 391 | 20240625 | 135300 | 18121979520 | 12500 | 12530 | 12530 | 12500 | 89 |
| 392 | 20240625 | 135200 | 18120866080 | 12500 | 12530 | 12530 | 12490 | 255 |
| 393 | 20240625 | 135100 | 18117678180 | 12500 | 12480 | 12510 | 12480 | 1071 |
| 394 | 20240625 | 135000 | 18104291530 | 12460 | 12530 | 12540 | 12460 | 4458 |
| 395 | 20240625 | 134900 | 18048593360 | 12530 | 12490 | 12530 | 12490 | 884 |
| 396 | 20240625 | 134800 | 18037540640 | 12490 | 12520 | 12530 | 12490 | 2869 |
| 397 | 20240625 | 134700 | 18001663690 | 12520 | 12510 | 12520 | 12510 | 1296 |
| 398 | 20240625 | 134600 | 17985438700 | 12510 | 12520 | 12520 | 12500 | 1558 |
| 399 | 20240625 | 134500 | 17965953750 | 12520 | 12520 | 12530 | 12510 | 773 |
| 400 | 20240625 | 134400 | 17956274910 | 12530 | 12520 | 12530 | 12500 | 1307 |
| 401 | 20240625 | 134300 | 17939928380 | 12510 | 12540 | 12550 | 12510 | 2886 |
| 402 | 20240625 | 134200 | 17903784460 | 12550 | 12570 | 12570 | 12550 | 1015 |
| 403 | 20240625 | 134100 | 17891040820 | 12570 | 12560 | 12570 | 12540 | 1156 |
| 404 | 20240625 | 134000 | 17876528060 | 12560 | 12570 | 12570 | 12560 | 788 |
| 405 | 20240625 | 133900 | 17866624970 | 12570 | 12570 | 12570 | 12550 | 695 |
| 406 | 20240625 | 133800 | 17857895190 | 12570 | 12560 | 12570 | 12560 | 498 |
| 407 | 20240625 | 133700 | 17851636070 | 12560 | 12570 | 12570 | 12550 | 1370 |
| 408 | 20240625 | 133600 | 17834425660 | 12570 | 12580 | 12580 | 12570 | 648 |
| 409 | 20240625 | 133500 | 17826279440 | 12570 | 12580 | 12590 | 12570 | 351 |
| 410 | 20240625 | 133400 | 17821864320 | 12580 | 12590 | 12600 | 12580 | 1195 |
| 411 | 20240625 | 133300 | 17806823480 | 12600 | 12620 | 12620 | 12600 | 468 |
| 412 | 20240625 | 133200 | 17800922300 | 12620 | 12630 | 12630 | 12600 | 2280 |
| 413 | 20240625 | 133100 | 17772181040 | 12630 | 12660 | 12660 | 12630 | 2335 |
| 414 | 20240625 | 133000 | 17742673840 | 12660 | 12680 | 12680 | 12660 | 1665 |
| 415 | 20240625 | 132900 | 17721579830 | 12680 | 12660 | 12680 | 12640 | 1763 |
| 416 | 20240625 | 132800 | 17699271620 | 12660 | 12700 | 12700 | 12660 | 1927 |
| 417 | 20240625 | 132700 | 17674841260 | 12700 | 12710 | 12710 | 12700 | 1175 |
| 418 | 20240625 | 132600 | 17659916630 | 12710 | 12720 | 12720 | 12710 | 678 |
| 419 | 20240625 | 132500 | 17651296250 | 12720 | 12700 | 12720 | 12700 | 952 |
| 420 | 20240625 | 132400 | 17639195130 | 12700 | 12710 | 12710 | 12700 | 252 |
| 421 | 20240625 | 132300 | 17635992470 | 12690 | 12710 | 12710 | 12690 | 3422 |
| 422 | 20240625 | 132200 | 17592535210 | 12710 | 12710 | 12730 | 12710 | 1319 |
| 423 | 20240625 | 132100 | 17575765360 | 12710 | 12700 | 12730 | 12700 | 1735 |
| 424 | 20240625 | 132000 | 17553690870 | 12700 | 12710 | 12710 | 12700 | 812 |
| 425 | 20240625 | 131900 | 17543371380 | 12710 | 12720 | 12720 | 12700 | 1270 |
| 426 | 20240625 | 131800 | 17527229490 | 12730 | 12730 | 12730 | 12700 | 1308 |
| 427 | 20240625 | 131700 | 17510605120 | 12730 | 12720 | 12730 | 12720 | 3454 |
| 428 | 20240625 | 131600 | 17466642560 | 12730 | 12710 | 12730 | 12700 | 3414 |
| 429 | 20240625 | 131500 | 17423209640 | 12710 | 12730 | 12730 | 12690 | 3497 |
| 430 | 20240625 | 131400 | 17378785720 | 12720 | 12730 | 12730 | 12710 | 2813 |
| 431 | 20240625 | 131300 | 17343012900 | 12740 | 12740 | 12750 | 12690 | 6863 |
| 432 | 20240625 | 131200 | 17255752670 | 12740 | 12690 | 12740 | 12690 | 4104 |
| 433 | 20240625 | 131100 | 17203563700 | 12690 | 12680 | 12690 | 12670 | 887 |
| 434 | 20240625 | 131000 | 17192311850 | 12680 | 12650 | 12680 | 12640 | 1267 |
| 435 | 20240625 | 130900 | 17176279460 | 12650 | 12660 | 12670 | 12630 | 919 |
| 436 | 20240625 | 130800 | 17164663960 | 12650 | 12660 | 12690 | 12650 | 1044 |
| 437 | 20240625 | 130700 | 17151450450 | 12660 | 12670 | 12670 | 12640 | 3859 |
| 438 | 20240625 | 130600 | 17102581300 | 12730 | 12620 | 12770 | 12620 | 13058 |
| 439 | 20240625 | 130500 | 16936884960 | 12610 | 12620 | 12620 | 12600 | 1593 |
| 440 | 20240625 | 130400 | 16916800000 | 12620 | 12620 | 12620 | 12610 | 1391 |
| 441 | 20240625 | 130300 | 16899248950 | 12620 | 12610 | 12620 | 12610 | 934 |
| 442 | 20240625 | 130200 | 16887462760 | 12620 | 12620 | 12630 | 12610 | 2443 |
| 443 | 20240625 | 130100 | 16856624350 | 12610 | 12600 | 12610 | 12600 | 820 |
| 444 | 20240625 | 130000 | 16846285950 | 12610 | 12620 | 12620 | 12600 | 1413 |
| 445 | 20240625 | 125900 | 16828468220 | 12610 | 12620 | 12620 | 12610 | 754 |
| 446 | 20240625 | 125800 | 16818959590 | 12620 | 12600 | 12620 | 12600 | 2120 |
| 447 | 20240625 | 125700 | 16792221690 | 12580 | 12610 | 12610 | 12580 | 1590 |
| 448 | 20240625 | 125600 | 16772203830 | 12610 | 12620 | 12630 | 12610 | 1209 |
| 449 | 20240625 | 125500 | 16756945120 | 12600 | 12580 | 12630 | 12580 | 474 |
| 450 | 20240625 | 125400 | 16750967670 | 12610 | 12600 | 12620 | 12580 | 1414 |
| 451 | 20240625 | 125300 | 16733167280 | 12590 | 12600 | 12620 | 12590 | 1555 |
| 452 | 20240625 | 125200 | 16713579540 | 12600 | 12620 | 12620 | 12600 | 1745 |
| 453 | 20240625 | 125100 | 16691570020 | 12620 | 12600 | 12620 | 12600 | 1384 |
| 454 | 20240625 | 125000 | 16674120380 | 12600 | 12620 | 12620 | 12600 | 1575 |
| 455 | 20240625 | 124900 | 16654258850 | 12620 | 12590 | 12640 | 12580 | 2905 |
| 456 | 20240625 | 124800 | 16617618060 | 12590 | 12590 | 12620 | 12580 | 1153 |
| 457 | 20240625 | 124700 | 16603095960 | 12630 | 12590 | 12650 | 12590 | 5495 |
| 458 | 20240625 | 124600 | 16533778960 | 12570 | 12530 | 12590 | 12530 | 4037 |
| 459 | 20240625 | 124500 | 16483133760 | 12540 | 12530 | 12540 | 12520 | 1677 |
| 460 | 20240625 | 124400 | 16462110290 | 12530 | 12500 | 12530 | 12490 | 1661 |
| 461 | 20240625 | 124300 | 16441324000 | 12500 | 12500 | 12510 | 12500 | 179 |
| 462 | 20240625 | 124200 | 16439086310 | 12490 | 12510 | 12510 | 12490 | 564 |
| 463 | 20240625 | 124100 | 16432039050 | 12510 | 12510 | 12510 | 12480 | 507 |
| 464 | 20240625 | 124000 | 16425708020 | 12510 | 12480 | 12510 | 12480 | 1328 |
| 465 | 20240625 | 123900 | 16409119600 | 12470 | 12480 | 12480 | 12470 | 400 |
| 466 | 20240625 | 123800 | 16404130370 | 12480 | 12490 | 12490 | 12480 | 185 |
| 467 | 20240625 | 123700 | 16401820760 | 12500 | 12500 | 12500 | 12490 | 507 |
| 468 | 20240625 | 123600 | 16395487140 | 12500 | 12510 | 12510 | 12490 | 412 |
| 469 | 20240625 | 123500 | 16390337270 | 12510 | 12490 | 12520 | 12480 | 762 |
| 470 | 20240625 | 123400 | 16380809560 | 12490 | 12480 | 12500 | 12470 | 748 |
| 471 | 20240625 | 123300 | 16371474880 | 12480 | 12500 | 12510 | 12480 | 4537 |
| 472 | 20240625 | 123200 | 16314792910 | 12490 | 12490 | 12500 | 12490 | 1624 |
| 473 | 20240625 | 123100 | 16294508820 | 12490 | 12460 | 12490 | 12460 | 1634 |
| 474 | 20240625 | 123000 | 16274123040 | 12460 | 12440 | 12460 | 12440 | 421 |
| 475 | 20240625 | 122900 | 16268882000 | 12440 | 12440 | 12440 | 12430 | 237 |
| 476 | 20240625 | 122800 | 16265934310 | 12440 | 12450 | 12450 | 12430 | 824 |
| 477 | 20240625 | 122700 | 16255689660 | 12420 | 12440 | 12450 | 12420 | 570 |
| 478 | 20240625 | 122600 | 16248605730 | 12430 | 12440 | 12440 | 12410 | 882 |
| 479 | 20240625 | 122500 | 16237645550 | 12440 | 12440 | 12440 | 12420 | 279 |
| 480 | 20240625 | 122400 | 16234178730 | 12440 | 12440 | 12440 | 12430 | 26 |
| 481 | 20240625 | 122300 | 16233855310 | 12440 | 12480 | 12480 | 12430 | 1666 |
| 482 | 20240625 | 122200 | 16213129980 | 12480 | 12440 | 12480 | 12440 | 182 |
| 483 | 20240625 | 122100 | 16210865450 | 12430 | 12420 | 12440 | 12410 | 1575 |
| 484 | 20240625 | 122000 | 16191305930 | 12420 | 12410 | 12440 | 12400 | 587 |
| 485 | 20240625 | 121900 | 16184016510 | 12410 | 12410 | 12420 | 12400 | 859 |
| 486 | 20240625 | 121800 | 16173356260 | 12410 | 12410 | 12430 | 12410 | 1227 |
| 487 | 20240625 | 121700 | 16158125430 | 12410 | 12450 | 12450 | 12300 | 17656 |
| 488 | 20240625 | 121600 | 15940025260 | 12410 | 12420 | 12420 | 12410 | 3563 |
| 489 | 20240625 | 121500 | 15895804730 | 12420 | 12430 | 12430 | 12420 | 1909 |
| 490 | 20240625 | 121400 | 15872090730 | 12430 | 12430 | 12440 | 12420 | 2494 |
| 491 | 20240625 | 121300 | 15841099080 | 12440 | 12450 | 12450 | 12440 | 1811 |
| 492 | 20240625 | 121200 | 15818560210 | 12450 | 12450 | 12450 | 12440 | 698 |
| 493 | 20240625 | 121100 | 15809871580 | 12440 | 12450 | 12470 | 12440 | 624 |
| 494 | 20240625 | 121000 | 15802106590 | 12450 | 12470 | 12470 | 12450 | 125 |
| 495 | 20240625 | 120900 | 15800549020 | 12470 | 12470 | 12470 | 12440 | 1024 |
| 496 | 20240625 | 120800 | 15787803800 | 12470 | 12490 | 12490 | 12470 | 481 |
| 497 | 20240625 | 120700 | 15781802680 | 12490 | 12490 | 12490 | 12490 | 5 |
| 498 | 20240625 | 120600 | 15781740230 | 12490 | 12470 | 12490 | 12440 | 2928 |
| 499 | 20240625 | 120500 | 15745284920 | 12460 | 12460 | 12460 | 12460 | 1117 |
| 500 | 20240625 | 120400 | 15731367100 | 12460 | 12470 | 12470 | 12460 | 370 |
| 501 | 20240625 | 120300 | 15726755890 | 12460 | 12470 | 12470 | 12460 | 573 |
| 502 | 20240625 | 120200 | 15719612080 | 12470 | 12490 | 12500 | 12470 | 943 |
| 503 | 20240625 | 120100 | 15707831820 | 12490 | 12450 | 12490 | 12450 | 399 |
| 504 | 20240625 | 120000 | 15702857670 | 12440 | 12420 | 12440 | 12420 | 1380 |
| 505 | 20240625 | 115900 | 15685716070 | 12420 | 12430 | 12430 | 12410 | 783 |
| 506 | 20240625 | 115800 | 15675990410 | 12430 | 12440 | 12440 | 12410 | 1332 |
| 507 | 20240625 | 115700 | 15659447150 | 12440 | 12440 | 12440 | 12430 | 390 |
| 508 | 20240625 | 115600 | 15654597030 | 12420 | 12420 | 12420 | 12410 | 998 |
| 509 | 20240625 | 115500 | 15642203160 | 12450 | 12480 | 12480 | 12410 | 4885 |
| 510 | 20240625 | 115400 | 15581448070 | 12480 | 12480 | 12510 | 12470 | 940 |
| 511 | 20240625 | 115300 | 15569709840 | 12480 | 12480 | 12480 | 12460 | 443 |
| 512 | 20240625 | 115200 | 15564185520 | 12480 | 12480 | 12480 | 12460 | 725 |
| 513 | 20240625 | 115100 | 15555151220 | 12480 | 12470 | 12480 | 12460 | 581 |
| 514 | 20240625 | 115000 | 15547906470 | 12480 | 12480 | 12480 | 12460 | 225 |
| 515 | 20240625 | 114900 | 15545101520 | 12460 | 12460 | 12460 | 12460 | 531 |
| 516 | 20240625 | 114800 | 15538485260 | 12460 | 12470 | 12470 | 12460 | 332 |
| 517 | 20240625 | 114700 | 15534345720 | 12450 | 12490 | 12520 | 12450 | 6260 |
| 518 | 20240625 | 114600 | 15456385160 | 12490 | 12490 | 12520 | 12490 | 470 |
| 519 | 20240625 | 114500 | 15450514260 | 12490 | 12490 | 12520 | 12490 | 389 |
| 520 | 20240625 | 114400 | 15445655220 | 12490 | 12480 | 12490 | 12480 | 132 |
| 521 | 20240625 | 114300 | 15444007350 | 12470 | 12530 | 12530 | 12450 | 11168 |
| 522 | 20240625 | 114200 | 15304521480 | 12530 | 12530 | 12530 | 12520 | 374 |
| 523 | 20240625 | 114100 | 15299836470 | 12540 | 12540 | 12540 | 12530 | 1029 |
| 524 | 20240625 | 114000 | 15286939480 | 12530 | 12550 | 12560 | 12530 | 965 |
| 525 | 20240625 | 113900 | 15274838250 | 12580 | 12570 | 12580 | 12530 | 743 |
| 526 | 20240625 | 113800 | 15265499000 | 12540 | 12550 | 12550 | 12540 | 508 |
| 527 | 20240625 | 113700 | 15259128080 | 12550 | 12580 | 12580 | 12550 | 5356 |
| 528 | 20240625 | 113600 | 15191836590 | 12580 | 12580 | 12590 | 12580 | 709 |
| 529 | 20240625 | 113500 | 15182917270 | 12590 | 12600 | 12600 | 12580 | 1882 |
| 530 | 20240625 | 113400 | 15159222690 | 12600 | 12600 | 12600 | 12600 | 728 |
| 531 | 20240625 | 113300 | 15150049890 | 12610 | 12630 | 12630 | 12610 | 497 |
| 532 | 20240625 | 113200 | 15143782440 | 12630 | 12630 | 12640 | 12610 | 1913 |
| 533 | 20240625 | 113100 | 15119632490 | 12640 | 12640 | 12650 | 12640 | 407 |
| 534 | 20240625 | 113000 | 15114487930 | 12640 | 12660 | 12660 | 12640 | 867 |
| 535 | 20240625 | 112900 | 15103528700 | 12660 | 12620 | 12660 | 12620 | 1480 |
| 536 | 20240625 | 112800 | 15084819850 | 12630 | 12600 | 12630 | 12600 | 309 |
| 537 | 20240625 | 112700 | 15080922180 | 12600 | 12620 | 12620 | 12600 | 1267 |
| 538 | 20240625 | 112600 | 15064951390 | 12630 | 12610 | 12630 | 12610 | 512 |
| 539 | 20240625 | 112500 | 15058494320 | 12610 | 12610 | 12630 | 12600 | 362 |
| 540 | 20240625 | 112400 | 15053926390 | 12600 | 12590 | 12620 | 12590 | 871 |
| 541 | 20240625 | 112300 | 15042951270 | 12590 | 12630 | 12630 | 12590 | 1866 |
| 542 | 20240625 | 112200 | 15019442010 | 12620 | 12630 | 12630 | 12610 | 378 |
| 543 | 20240625 | 112100 | 15014670620 | 12630 | 12600 | 12630 | 12600 | 2363 |
| 544 | 20240625 | 112000 | 14984842350 | 12600 | 12620 | 12620 | 12580 | 933 |
| 545 | 20240625 | 111900 | 14973090330 | 12610 | 12620 | 12630 | 12610 | 841 |
| 546 | 20240625 | 111800 | 14962472290 | 12630 | 12610 | 12630 | 12610 | 1935 |
| 547 | 20240625 | 111700 | 14938057830 | 12610 | 12600 | 12610 | 12600 | 1107 |
| 548 | 20240625 | 111600 | 14924099100 | 12590 | 12590 | 12630 | 12580 | 3542 |
| 549 | 20240625 | 111500 | 14879502610 | 12580 | 12570 | 12600 | 12570 | 1644 |
| 550 | 20240625 | 111400 | 14858821690 | 12580 | 12580 | 12590 | 12570 | 128 |
| 551 | 20240625 | 111300 | 14857211560 | 12590 | 12580 | 12590 | 12570 | 420 |
| 552 | 20240625 | 111200 | 14851931470 | 12570 | 12590 | 12600 | 12570 | 1536 |
| 553 | 20240625 | 111100 | 14832596410 | 12570 | 12570 | 12570 | 12570 | 312 |
| 554 | 20240625 | 111000 | 14828674570 | 12570 | 12560 | 12600 | 12550 | 2876 |
| 555 | 20240625 | 110900 | 14792536180 | 12550 | 12560 | 12580 | 12550 | 650 |
| 556 | 20240625 | 110800 | 14784373470 | 12550 | 12570 | 12570 | 12550 | 408 |
| 557 | 20240625 | 110700 | 14779251020 | 12560 | 12520 | 12580 | 12520 | 589 |
| 558 | 20240625 | 110600 | 14771854760 | 12520 | 12550 | 12550 | 12520 | 1201 |
| 559 | 20240625 | 110500 | 14756795430 | 12550 | 12570 | 12580 | 12550 | 501 |
| 560 | 20240625 | 110400 | 14750502270 | 12560 | 12560 | 12560 | 12560 | 374 |
| 561 | 20240625 | 110300 | 14745804830 | 12550 | 12540 | 12560 | 12530 | 507 |
| 562 | 20240625 | 110200 | 14739443520 | 12540 | 12600 | 12600 | 12540 | 571 |
| 563 | 20240625 | 110100 | 14732271040 | 12560 | 12540 | 12600 | 12540 | 1444 |
| 564 | 20240625 | 110000 | 14714121210 | 12530 | 12530 | 12540 | 12520 | 1629 |
| 565 | 20240625 | 105900 | 14693716760 | 12520 | 12530 | 12530 | 12520 | 242 |
| 566 | 20240625 | 105800 | 14690686780 | 12520 | 12530 | 12540 | 12500 | 1240 |
| 567 | 20240625 | 105700 | 14675168460 | 12520 | 12530 | 12540 | 12520 | 1798 |
| 568 | 20240625 | 105600 | 14652645860 | 12520 | 12530 | 12530 | 12520 | 581 |
| 569 | 20240625 | 105500 | 14645365950 | 12500 | 12500 | 12500 | 12480 | 2097 |
| 570 | 20240625 | 105400 | 14619175320 | 12500 | 12540 | 12610 | 12500 | 8375 |
| 571 | 20240625 | 105300 | 14514135890 | 12550 | 12610 | 12670 | 12550 | 14167 |
| 572 | 20240625 | 105200 | 14335249210 | 12610 | 12630 | 12660 | 12600 | 5086 |
| 573 | 20240625 | 105100 | 14271069490 | 12630 | 12600 | 12650 | 12590 | 10036 |
| 574 | 20240625 | 105000 | 14144561490 | 12620 | 12600 | 12620 | 12560 | 1889 |
| 575 | 20240625 | 104900 | 14120794980 | 12600 | 12600 | 12620 | 12570 | 5647 |
| 576 | 20240625 | 104800 | 14049711450 | 12590 | 12620 | 12630 | 12590 | 4935 |
| 577 | 20240625 | 104700 | 13987450370 | 12630 | 12610 | 12630 | 12600 | 1911 |
| 578 | 20240625 | 104600 | 13963323720 | 12620 | 12600 | 12630 | 12600 | 3695 |
| 579 | 20240625 | 104500 | 13916757140 | 12610 | 12560 | 12620 | 12550 | 3927 |
| 580 | 20240625 | 104400 | 13867376000 | 12560 | 12570 | 12570 | 12560 | 2038 |
| 581 | 20240625 | 104300 | 13841759890 | 12570 | 12550 | 12600 | 12550 | 4109 |
| 582 | 20240625 | 104200 | 13790068920 | 12590 | 12600 | 12630 | 12550 | 3894 |
| 583 | 20240625 | 104100 | 13741033540 | 12600 | 12540 | 12600 | 12500 | 2605 |
| 584 | 20240625 | 104000 | 13708354280 | 12510 | 12500 | 12530 | 12490 | 5451 |
| 585 | 20240625 | 103900 | 13640228030 | 12510 | 12580 | 12580 | 12510 | 4666 |
| 586 | 20240625 | 103800 | 13581762420 | 12580 | 12610 | 12610 | 12530 | 12310 |
| 587 | 20240625 | 103700 | 13427121800 | 12610 | 12740 | 12740 | 12600 | 4651 |
| 588 | 20240625 | 103600 | 13368183440 | 12730 | 12790 | 12790 | 12680 | 14273 |
| 589 | 20240625 | 103500 | 13186668060 | 12800 | 12620 | 12880 | 12610 | 27400 |
| 590 | 20240625 | 103400 | 12837115850 | 12640 | 12690 | 12690 | 12620 | 15386 |
| 591 | 20240625 | 103300 | 12642447470 | 12690 | 12580 | 12700 | 12570 | 23369 |
| 592 | 20240625 | 103200 | 12346896210 | 12570 | 12440 | 12640 | 12430 | 12912 |
| 593 | 20240625 | 103100 | 12185090120 | 12440 | 12470 | 12470 | 12400 | 6974 |
| 594 | 20240625 | 103000 | 12098250550 | 12470 | 12340 | 12480 | 12340 | 8321 |
| 595 | 20240625 | 102900 | 11995022080 | 12330 | 12310 | 12340 | 12310 | 1948 |
| 596 | 20240625 | 102800 | 11971009930 | 12320 | 12300 | 12320 | 12300 | 1446 |
| 597 | 20240625 | 102700 | 11953221190 | 12300 | 12300 | 12310 | 12280 | 4292 |
| 598 | 20240625 | 102600 | 11900466610 | 12300 | 12290 | 12330 | 12280 | 10376 |
| 599 | 20240625 | 102500 | 11772825470 | 12270 | 12300 | 12320 | 12250 | 19995 |
| 600 | 20240625 | 102400 | 11527038760 | 12300 | 12340 | 12350 | 12300 | 15818 |
| 601 | 20240625 | 102300 | 11332224970 | 12340 | 12350 | 12360 | 12340 | 10852 |
| 602 | 20240625 | 102200 | 11198259200 | 12350 | 12360 | 12370 | 12350 | 3061 |
| 603 | 20240625 | 102100 | 11160426890 | 12360 | 12370 | 12370 | 12350 | 3418 |
| 604 | 20240625 | 102000 | 11118184960 | 12360 | 12370 | 12380 | 12360 | 2888 |
| 605 | 20240625 | 101900 | 11082461220 | 12370 | 12370 | 12390 | 12360 | 2350 |
| 606 | 20240625 | 101800 | 11053392870 | 12370 | 12370 | 12390 | 12370 | 2453 |
| 607 | 20240625 | 101700 | 11023033650 | 12370 | 12390 | 12400 | 12370 | 4285 |
| 608 | 20240625 | 101600 | 10969969440 | 12390 | 12390 | 12410 | 12380 | 2593 |
| 609 | 20240625 | 101500 | 10937853190 | 12390 | 12400 | 12410 | 12380 | 3704 |
| 610 | 20240625 | 101400 | 10891956460 | 12410 | 12400 | 12430 | 12400 | 1339 |
| 611 | 20240625 | 101300 | 10875351420 | 12430 | 12440 | 12440 | 12400 | 7765 |
| 612 | 20240625 | 101200 | 10779044910 | 12440 | 12420 | 12450 | 12410 | 1894 |
| 613 | 20240625 | 101100 | 10755526710 | 12420 | 12400 | 12420 | 12400 | 580 |
| 614 | 20240625 | 101000 | 10748330310 | 12390 | 12400 | 12450 | 12390 | 8096 |
| 615 | 20240625 | 100900 | 10647960760 | 12410 | 12420 | 12420 | 12400 | 7799 |
| 616 | 20240625 | 100800 | 10551213220 | 12420 | 12440 | 12450 | 12420 | 6880 |
| 617 | 20240625 | 100700 | 10465671450 | 12450 | 12450 | 12450 | 12440 | 1467 |
| 618 | 20240625 | 100600 | 10447409080 | 12450 | 12500 | 12500 | 12440 | 7300 |
| 619 | 20240625 | 100500 | 10356419610 | 12480 | 12500 | 12500 | 12480 | 1356 |
| 620 | 20240625 | 100400 | 10339487850 | 12500 | 12490 | 12540 | 12480 | 1756 |
| 621 | 20240625 | 100300 | 10317519800 | 12490 | 12480 | 12490 | 12470 | 682 |
| 622 | 20240625 | 100200 | 10309012280 | 12480 | 12490 | 12500 | 12480 | 1735 |
| 623 | 20240625 | 100100 | 10287333030 | 12490 | 12470 | 12490 | 12460 | 740 |
| 624 | 20240625 | 100000 | 10278109540 | 12470 | 12460 | 12470 | 12450 | 1013 |
| 625 | 20240625 | 095900 | 10265484930 | 12450 | 12450 | 12460 | 12440 | 866 |
| 626 | 20240625 | 095800 | 10254702270 | 12460 | 12450 | 12460 | 12440 | 755 |
| 627 | 20240625 | 095700 | 10245300020 | 12450 | 12470 | 12480 | 12450 | 2484 |
| 628 | 20240625 | 095600 | 10214360570 | 12460 | 12500 | 12510 | 12460 | 6271 |
| 629 | 20240625 | 095500 | 10136134000 | 12510 | 12520 | 12520 | 12510 | 813 |
| 630 | 20240625 | 095400 | 10125962690 | 12510 | 12550 | 12550 | 12510 | 1296 |
| 631 | 20240625 | 095300 | 10109720780 | 12550 | 12520 | 12550 | 12520 | 1431 |
| 632 | 20240625 | 095200 | 10091796510 | 12520 | 12520 | 12520 | 12510 | 1244 |
| 633 | 20240625 | 095100 | 10076223700 | 12520 | 12530 | 12560 | 12500 | 4224 |
| 634 | 20240625 | 095000 | 10023277010 | 12510 | 12490 | 12530 | 12480 | 2591 |
| 635 | 20240625 | 094900 | 9990871040 | 12470 | 12490 | 12490 | 12460 | 5110 |
| 636 | 20240625 | 094800 | 9927161260 | 12490 | 12470 | 12490 | 12460 | 3693 |
| 637 | 20240625 | 094700 | 9881078560 | 12470 | 12470 | 12470 | 12440 | 2172 |
| 638 | 20240625 | 094600 | 9854017660 | 12460 | 12420 | 12460 | 12420 | 5696 |
| 639 | 20240625 | 094500 | 9783205230 | 12420 | 12420 | 12430 | 12400 | 2031 |
| 640 | 20240625 | 094400 | 9757983920 | 12410 | 12400 | 12410 | 12390 | 3947 |
| 641 | 20240625 | 094300 | 9709047250 | 12400 | 12400 | 12420 | 12390 | 5923 |
| 642 | 20240625 | 094200 | 9635593940 | 12400 | 12440 | 12440 | 12390 | 2618 |
| 643 | 20240625 | 094100 | 9603102520 | 12430 | 12460 | 12480 | 12400 | 9653 |
| 644 | 20240625 | 094000 | 9483123830 | 12470 | 12390 | 12520 | 12390 | 9863 |
| 645 | 20240625 | 093900 | 9360507440 | 12390 | 12390 | 12400 | 12350 | 8279 |
| 646 | 20240625 | 093800 | 9258002680 | 12390 | 12370 | 12440 | 12320 | 26278 |
| 647 | 20240625 | 093700 | 8932340730 | 12340 | 12470 | 12470 | 12310 | 45045 |
| 648 | 20240625 | 093600 | 8374219380 | 12460 | 12510 | 12520 | 12460 | 24785 |
| 649 | 20240625 | 093500 | 8064502890 | 12510 | 12550 | 12550 | 12500 | 11384 |
| 650 | 20240625 | 093400 | 7922027000 | 12560 | 12510 | 12570 | 12510 | 8919 |
| 651 | 20240625 | 093300 | 7810339130 | 12510 | 12540 | 12600 | 12500 | 19337 |
| 652 | 20240625 | 093200 | 7567904750 | 12540 | 12620 | 12640 | 12530 | 25535 |
| 653 | 20240625 | 093100 | 7247093920 | 12620 | 12710 | 12770 | 12590 | 15300 |
| 654 | 20240625 | 093000 | 7053889070 | 12710 | 12670 | 12770 | 12660 | 6658 |
| 655 | 20240625 | 092900 | 6969427950 | 12670 | 12680 | 12690 | 12660 | 8718 |
| 656 | 20240625 | 092800 | 6858924030 | 12680 | 12750 | 12750 | 12670 | 7171 |
| 657 | 20240625 | 092700 | 6767903740 | 12730 | 12690 | 12760 | 12670 | 4818 |
| 658 | 20240625 | 092600 | 6706583750 | 12690 | 12730 | 12730 | 12680 | 7594 |
| 659 | 20240625 | 092500 | 6610098140 | 12730 | 12780 | 12780 | 12700 | 23152 |
| 660 | 20240625 | 092400 | 6315396890 | 12770 | 12750 | 12780 | 12740 | 5707 |
| 661 | 20240625 | 092300 | 6242585630 | 12750 | 12790 | 12820 | 12740 | 16458 |
| 662 | 20240625 | 092200 | 6032374540 | 12800 | 12830 | 12850 | 12790 | 6978 |
| 663 | 20240625 | 092100 | 5942967770 | 12820 | 12810 | 12860 | 12730 | 25395 |
| 664 | 20240625 | 092000 | 5618471230 | 12830 | 12990 | 12990 | 12820 | 21931 |
| 665 | 20240625 | 091900 | 5335800990 | 12990 | 13090 | 13090 | 12880 | 29429 |
| 666 | 20240625 | 091800 | 4953356530 | 13090 | 13110 | 13130 | 13040 | 23874 |
| 667 | 20240625 | 091700 | 4640670610 | 13110 | 13010 | 13130 | 13000 | 48830 |
| 668 | 20240625 | 091600 | 4002872860 | 13000 | 12930 | 13030 | 12930 | 37038 |
| 669 | 20240625 | 091500 | 3521236720 | 12970 | 12960 | 13000 | 12860 | 29904 |
| 670 | 20240625 | 091400 | 3134780370 | 12960 | 12900 | 13010 | 12900 | 26216 |
| 671 | 20240625 | 091300 | 2794786930 | 12900 | 12880 | 12910 | 12850 | 13953 |
| 672 | 20240625 | 091200 | 2615014790 | 12880 | 12800 | 12890 | 12790 | 21041 |
| 673 | 20240625 | 091100 | 2344978860 | 12800 | 12790 | 12820 | 12780 | 10465 |
| 674 | 20240625 | 091000 | 2211036140 | 12790 | 12830 | 12840 | 12750 | 11226 |
| 675 | 20240625 | 090900 | 2067359580 | 12820 | 12770 | 12820 | 12690 | 34570 |
| 676 | 20240625 | 090800 | 1626506410 | 12760 | 12630 | 12840 | 12630 | 15173 |
| 677 | 20240625 | 090700 | 1433508370 | 12610 | 12620 | 12650 | 12560 | 10273 |
| 678 | 20240625 | 090600 | 1304019730 | 12620 | 12580 | 12650 | 12560 | 5993 |
| 679 | 20240625 | 090500 | 1228537310 | 12580 | 12640 | 12650 | 12580 | 6147 |
| 680 | 20240625 | 090400 | 1151087470 | 12630 | 12560 | 12640 | 12540 | 5013 |
| 681 | 20240625 | 090300 | 1087892060 | 12560 | 12480 | 12560 | 12460 | 17820 |
| 682 | 20240625 | 090200 | 864872250 | 12470 | 12580 | 12590 | 12440 | 23542 |
| 683 | 20240625 | 090100 | 570371360 | 12590 | 12550 | 12730 | 12530 | 14131 |
| 684 | 20240625 | 090000 | 392453860 | 12550 | 12620 | 12650 | 12480 | 30004 |