37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 202200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 19122 |
| 3 | 20240626 | 202100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240626 | 202000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240626 | 201900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240626 | 201800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240626 | 201700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240626 | 201600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240626 | 201500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240626 | 201400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240626 | 201300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240626 | 201200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240626 | 201100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240626 | 201000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240626 | 200900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240626 | 200800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240626 | 200700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240626 | 200600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240626 | 200500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240626 | 200400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240626 | 200300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240626 | 200200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240626 | 200100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240626 | 200000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240626 | 195900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240626 | 195800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240626 | 195700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240626 | 195600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240626 | 195500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240626 | 195400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240626 | 195300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240626 | 195200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 19122 |
| 33 | 20240626 | 195100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240626 | 195000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240626 | 194900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240626 | 194800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240626 | 194700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240626 | 194600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240626 | 194500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240626 | 194400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240626 | 194300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240626 | 194200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240626 | 194100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240626 | 194000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240626 | 193900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240626 | 193800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240626 | 193700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240626 | 193600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240626 | 193500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240626 | 193400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240626 | 193300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240626 | 193200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240626 | 193100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240626 | 193000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240626 | 192900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240626 | 192800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240626 | 192700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240626 | 192600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240626 | 192500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240626 | 192400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240626 | 192300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240626 | 192200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 19122 |
| 63 | 20240626 | 192100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240626 | 192000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240626 | 191900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240626 | 191800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240626 | 191700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240626 | 191600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240626 | 191500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240626 | 191400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240626 | 191300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240626 | 191200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240626 | 191100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240626 | 191000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240626 | 190900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240626 | 190800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240626 | 190700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240626 | 190600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240626 | 190500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240626 | 190400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240626 | 190300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240626 | 190200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240626 | 190100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240626 | 190000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240626 | 185900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240626 | 185800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240626 | 185700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240626 | 185600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240626 | 185500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240626 | 185400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240626 | 185300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240626 | 185200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 19122 |
| 93 | 20240626 | 185100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240626 | 185000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240626 | 184900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240626 | 184800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240626 | 184700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240626 | 184600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240626 | 184500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240626 | 184400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240626 | 184300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240626 | 184200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240626 | 184100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240626 | 184000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240626 | 183900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240626 | 183800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240626 | 183700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240626 | 183600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240626 | 183500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240626 | 183400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240626 | 183300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240626 | 183200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240626 | 183100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240626 | 183000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240626 | 182900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240626 | 182800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240626 | 182700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240626 | 182600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240626 | 182500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240626 | 182400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240626 | 182300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240626 | 182200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 19122 |
| 123 | 20240626 | 182100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240626 | 182000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240626 | 181900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240626 | 181800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240626 | 181700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240626 | 181600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240626 | 181500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240626 | 181400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240626 | 181300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240626 | 181200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240626 | 181100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240626 | 181000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240626 | 180900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240626 | 180800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240626 | 180700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240626 | 180600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240626 | 180500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240626 | 180400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240626 | 180300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240626 | 180200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240626 | 180100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240626 | 180000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240626 | 175900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240626 | 175800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240626 | 175700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240626 | 175600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240626 | 175500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240626 | 175400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240626 | 175300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240626 | 175200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 19122 |
| 153 | 20240626 | 175100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240626 | 175000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240626 | 174900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240626 | 174800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240626 | 174700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240626 | 174600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240626 | 174500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240626 | 174400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240626 | 174300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240626 | 174200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240626 | 174100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240626 | 174000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240626 | 173900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240626 | 173800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240626 | 173700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240626 | 173600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240626 | 173500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240626 | 173400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240626 | 173300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240626 | 173200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240626 | 173100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240626 | 173000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240626 | 172900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240626 | 172800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240626 | 172700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240626 | 172600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240626 | 172500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240626 | 172400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240626 | 172300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240626 | 172200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 19122 |
| 183 | 20240626 | 172100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240626 | 172000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240626 | 171900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240626 | 171800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240626 | 171700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240626 | 171600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240626 | 171500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240626 | 171400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240626 | 171300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240626 | 171200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240626 | 171100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240626 | 171000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240626 | 170900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240626 | 170800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240626 | 170700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240626 | 170600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240626 | 170500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240626 | 170400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240626 | 170300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240626 | 170200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240626 | 170100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240626 | 170000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240626 | 165900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240626 | 165800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240626 | 165700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240626 | 165600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240626 | 165500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240626 | 165400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240626 | 165300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240626 | 165200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 19122 |
| 213 | 20240626 | 165100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240626 | 165000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240626 | 164900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240626 | 164800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240626 | 164700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240626 | 164600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240626 | 164500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240626 | 164400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240626 | 164300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240626 | 164200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240626 | 164100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240626 | 164000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240626 | 163900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240626 | 163800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240626 | 163700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240626 | 163600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240626 | 163500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240626 | 163400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240626 | 163300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240626 | 163200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240626 | 163100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240626 | 163000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240626 | 162900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240626 | 162800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240626 | 162700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240626 | 162600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240626 | 162500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240626 | 162400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240626 | 162300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240626 | 162200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 19122 |
| 243 | 20240626 | 162100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240626 | 162000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240626 | 161900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240626 | 161800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240626 | 161700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240626 | 161600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240626 | 161500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240626 | 161400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240626 | 161300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240626 | 161200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240626 | 161100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240626 | 161000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240626 | 160900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240626 | 160800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240626 | 160700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240626 | 160600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240626 | 160500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240626 | 160400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240626 | 160300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240626 | 160200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20240626 | 160100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20240626 | 160000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20240626 | 155900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20240626 | 155800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20240626 | 155700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20240626 | 155600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20240626 | 155500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20240626 | 155400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20240626 | 155300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20240626 | 155200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 19122 |
| 273 | 20240626 | 155100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20240626 | 155000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20240626 | 154900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20240626 | 154800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20240626 | 154700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20240626 | 154600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20240626 | 154500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20240626 | 154400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20240626 | 154300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20240626 | 154200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20240626 | 154100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20240626 | 154000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20240626 | 153900 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20240626 | 153800 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20240626 | 153700 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20240626 | 153600 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20240626 | 153500 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20240626 | 153400 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20240626 | 153300 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20240626 | 153200 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20240626 | 153100 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20240626 | 153000 | 24477905760 | 12450 | 12450 | 12450 | 12450 | 19122 |
| 295 | 20240626 | 152900 | 24239836860 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20240626 | 152800 | 24239836860 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20240626 | 152700 | 24239836860 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20240626 | 152600 | 24239836860 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20240626 | 152500 | 24239836860 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20240626 | 152400 | 24239836860 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20240626 | 152300 | 24239836860 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20240626 | 152200 | 24239836860 | 12450 | 12450 | 12450 | 12450 | 0 |
| 303 | 20240626 | 152100 | 24239836860 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20240626 | 152000 | 24239836860 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20240626 | 151900 | 24239836860 | 12450 | 12450 | 12460 | 12440 | 3776 |
| 306 | 20240626 | 151800 | 24192825220 | 12450 | 12450 | 12450 | 12440 | 3412 |
| 307 | 20240626 | 151700 | 24150361950 | 12450 | 12430 | 12450 | 12430 | 2693 |
| 308 | 20240626 | 151600 | 24116861370 | 12430 | 12460 | 12460 | 12430 | 4732 |
| 309 | 20240626 | 151500 | 24057964020 | 12450 | 12470 | 12470 | 12450 | 5281 |
| 310 | 20240626 | 151400 | 23992181760 | 12470 | 12470 | 12490 | 12470 | 1921 |
| 311 | 20240626 | 151300 | 23968212150 | 12470 | 12460 | 12470 | 12460 | 782 |
| 312 | 20240626 | 151200 | 23958465960 | 12460 | 12470 | 12480 | 12460 | 1815 |
| 313 | 20240626 | 151100 | 23935845810 | 12470 | 12470 | 12480 | 12470 | 1463 |
| 314 | 20240626 | 151000 | 23917602090 | 12460 | 12480 | 12480 | 12460 | 973 |
| 315 | 20240626 | 150900 | 23905470550 | 12480 | 12500 | 12500 | 12480 | 2525 |
| 316 | 20240626 | 150800 | 23873934340 | 12500 | 12470 | 12500 | 12470 | 1408 |
| 317 | 20240626 | 150700 | 23856358780 | 12470 | 12480 | 12480 | 12470 | 1768 |
| 318 | 20240626 | 150600 | 23834301650 | 12480 | 12450 | 12500 | 12450 | 3224 |
| 319 | 20240626 | 150500 | 23794072120 | 12450 | 12450 | 12460 | 12450 | 1879 |
| 320 | 20240626 | 150400 | 23770678170 | 12450 | 12460 | 12460 | 12440 | 1110 |
| 321 | 20240626 | 150300 | 23756858990 | 12460 | 12440 | 12460 | 12430 | 1667 |
| 322 | 20240626 | 150200 | 23736111090 | 12430 | 12450 | 12450 | 12430 | 1675 |
| 323 | 20240626 | 150100 | 23715276500 | 12460 | 12430 | 12460 | 12430 | 1258 |
| 324 | 20240626 | 150000 | 23699624840 | 12430 | 12460 | 12460 | 12410 | 2747 |
| 325 | 20240626 | 145900 | 23665506840 | 12440 | 12470 | 12480 | 12410 | 4031 |
| 326 | 20240626 | 145800 | 23615353390 | 12470 | 12480 | 12480 | 12460 | 864 |
| 327 | 20240626 | 145700 | 23604581860 | 12480 | 12500 | 12520 | 12480 | 6380 |
| 328 | 20240626 | 145600 | 23524895030 | 12520 | 12480 | 12520 | 12480 | 2668 |
| 329 | 20240626 | 145500 | 23491545810 | 12480 | 12490 | 12490 | 12480 | 540 |
| 330 | 20240626 | 145400 | 23484806090 | 12490 | 12480 | 12490 | 12480 | 746 |
| 331 | 20240626 | 145300 | 23475495700 | 12480 | 12480 | 12500 | 12480 | 144 |
| 332 | 20240626 | 145200 | 23473698440 | 12480 | 12500 | 12510 | 12480 | 3297 |
| 333 | 20240626 | 145100 | 23432515620 | 12500 | 12510 | 12520 | 12500 | 1065 |
| 334 | 20240626 | 145000 | 23419196810 | 12510 | 12500 | 12520 | 12500 | 2021 |
| 335 | 20240626 | 144900 | 23393910910 | 12500 | 12520 | 12520 | 12500 | 2298 |
| 336 | 20240626 | 144800 | 23365165440 | 12510 | 12500 | 12530 | 12500 | 594 |
| 337 | 20240626 | 144700 | 23357728460 | 12530 | 12490 | 12530 | 12490 | 1948 |
| 338 | 20240626 | 144600 | 23333370850 | 12500 | 12510 | 12510 | 12490 | 2949 |
| 339 | 20240626 | 144500 | 23296489130 | 12510 | 12510 | 12510 | 12480 | 1797 |
| 340 | 20240626 | 144400 | 23274025310 | 12510 | 12500 | 12510 | 12490 | 1792 |
| 341 | 20240626 | 144300 | 23251625800 | 12500 | 12500 | 12510 | 12490 | 1843 |
| 342 | 20240626 | 144200 | 23228595980 | 12500 | 12510 | 12510 | 12500 | 700 |
| 343 | 20240626 | 144100 | 23219845750 | 12500 | 12500 | 12500 | 12490 | 3201 |
| 344 | 20240626 | 144000 | 23179842010 | 12500 | 12530 | 12530 | 12490 | 5375 |
| 345 | 20240626 | 143900 | 23112616940 | 12530 | 12530 | 12530 | 12520 | 2613 |
| 346 | 20240626 | 143800 | 23079892610 | 12530 | 12520 | 12530 | 12520 | 769 |
| 347 | 20240626 | 143700 | 23070263460 | 12510 | 12510 | 12520 | 12500 | 1145 |
| 348 | 20240626 | 143600 | 23055939880 | 12510 | 12530 | 12530 | 12510 | 2404 |
| 349 | 20240626 | 143500 | 23025845820 | 12530 | 12520 | 12530 | 12510 | 2416 |
| 350 | 20240626 | 143400 | 22995584190 | 12520 | 12510 | 12520 | 12500 | 1065 |
| 351 | 20240626 | 143300 | 22982265990 | 12510 | 12510 | 12520 | 12500 | 3012 |
| 352 | 20240626 | 143200 | 22944609150 | 12510 | 12520 | 12520 | 12510 | 1514 |
| 353 | 20240626 | 143100 | 22925668650 | 12520 | 12510 | 12520 | 12510 | 1728 |
| 354 | 20240626 | 143000 | 22904038320 | 12510 | 12500 | 12510 | 12480 | 1259 |
| 355 | 20240626 | 142900 | 22888305300 | 12490 | 12500 | 12510 | 12480 | 2282 |
| 356 | 20240626 | 142800 | 22859808910 | 12510 | 12520 | 12520 | 12500 | 1989 |
| 357 | 20240626 | 142700 | 22834922300 | 12520 | 12470 | 12520 | 12460 | 3852 |
| 358 | 20240626 | 142600 | 22786834410 | 12460 | 12470 | 12470 | 12460 | 216 |
| 359 | 20240626 | 142500 | 22784142710 | 12470 | 12490 | 12490 | 12470 | 1807 |
| 360 | 20240626 | 142400 | 22761590940 | 12490 | 12480 | 12490 | 12460 | 312 |
| 361 | 20240626 | 142300 | 22757697920 | 12480 | 12470 | 12480 | 12450 | 3139 |
| 362 | 20240626 | 142200 | 22718574580 | 12470 | 12470 | 12470 | 12460 | 436 |
| 363 | 20240626 | 142100 | 22713138220 | 12480 | 12490 | 12490 | 12440 | 47 |
| 364 | 20240626 | 142000 | 22712553270 | 12490 | 12430 | 12490 | 12430 | 3502 |
| 365 | 20240626 | 141900 | 22668943910 | 12430 | 12420 | 12430 | 12420 | 121 |
| 366 | 20240626 | 141800 | 22667440980 | 12420 | 12420 | 12430 | 12420 | 645 |
| 367 | 20240626 | 141700 | 22659428350 | 12420 | 12430 | 12430 | 12420 | 493 |
| 368 | 20240626 | 141600 | 22653305180 | 12420 | 12420 | 12440 | 12420 | 240 |
| 369 | 20240626 | 141500 | 22650324220 | 12410 | 12420 | 12440 | 12400 | 1880 |
| 370 | 20240626 | 141400 | 22626983620 | 12420 | 12430 | 12440 | 12420 | 1385 |
| 371 | 20240626 | 141300 | 22609768140 | 12430 | 12430 | 12430 | 12430 | 185 |
| 372 | 20240626 | 141200 | 22607468590 | 12430 | 12420 | 12430 | 12410 | 592 |
| 373 | 20240626 | 141100 | 22600116100 | 12410 | 12390 | 12410 | 12390 | 2973 |
| 374 | 20240626 | 141000 | 22563257640 | 12380 | 12380 | 12390 | 12380 | 1205 |
| 375 | 20240626 | 140900 | 22548338620 | 12390 | 12390 | 12390 | 12370 | 867 |
| 376 | 20240626 | 140800 | 22537605920 | 12380 | 12380 | 12390 | 12370 | 1982 |
| 377 | 20240626 | 140700 | 22513072220 | 12390 | 12380 | 12390 | 12370 | 1576 |
| 378 | 20240626 | 140600 | 22493565370 | 12380 | 12390 | 12390 | 12370 | 1801 |
| 379 | 20240626 | 140500 | 22471269140 | 12390 | 12400 | 12400 | 12380 | 2129 |
| 380 | 20240626 | 140400 | 22444885770 | 12400 | 12400 | 12410 | 12400 | 1063 |
| 381 | 20240626 | 140300 | 22431699790 | 12400 | 12400 | 12420 | 12400 | 2871 |
| 382 | 20240626 | 140200 | 22396091360 | 12410 | 12390 | 12410 | 12390 | 2232 |
| 383 | 20240626 | 140100 | 22368429040 | 12400 | 12390 | 12400 | 12380 | 4375 |
| 384 | 20240626 | 140000 | 22314216870 | 12380 | 12410 | 12410 | 12380 | 8303 |
| 385 | 20240626 | 135900 | 22211294970 | 12410 | 12420 | 12420 | 12400 | 6473 |
| 386 | 20240626 | 135800 | 22130936030 | 12420 | 12450 | 12450 | 12420 | 5773 |
| 387 | 20240626 | 135700 | 22059153400 | 12450 | 12450 | 12450 | 12440 | 1921 |
| 388 | 20240626 | 135600 | 22035237460 | 12450 | 12470 | 12470 | 12450 | 4438 |
| 389 | 20240626 | 135500 | 21979961160 | 12470 | 12480 | 12480 | 12470 | 302 |
| 390 | 20240626 | 135400 | 21976195190 | 12470 | 12470 | 12480 | 12460 | 897 |
| 391 | 20240626 | 135300 | 21965013190 | 12470 | 12470 | 12490 | 12470 | 693 |
| 392 | 20240626 | 135200 | 21956371390 | 12470 | 12480 | 12490 | 12470 | 528 |
| 393 | 20240626 | 135100 | 21949785360 | 12480 | 12480 | 12480 | 12470 | 296 |
| 394 | 20240626 | 135000 | 21946092850 | 12460 | 12470 | 12480 | 12460 | 1435 |
| 395 | 20240626 | 134900 | 21928199980 | 12480 | 12470 | 12480 | 12450 | 3143 |
| 396 | 20240626 | 134800 | 21889025020 | 12470 | 12470 | 12470 | 12470 | 736 |
| 397 | 20240626 | 134700 | 21879847100 | 12460 | 12530 | 12530 | 12460 | 4510 |
| 398 | 20240626 | 134600 | 21823581790 | 12530 | 12550 | 12550 | 12500 | 2617 |
| 399 | 20240626 | 134500 | 21790795540 | 12530 | 12530 | 12530 | 12520 | 1492 |
| 400 | 20240626 | 134400 | 21772111500 | 12530 | 12550 | 12560 | 12530 | 2322 |
| 401 | 20240626 | 134300 | 21742960650 | 12560 | 12550 | 12560 | 12510 | 3168 |
| 402 | 20240626 | 134200 | 21703261470 | 12550 | 12510 | 12550 | 12510 | 4846 |
| 403 | 20240626 | 134100 | 21642592920 | 12510 | 12500 | 12510 | 12490 | 168 |
| 404 | 20240626 | 134000 | 21640492530 | 12500 | 12500 | 12500 | 12490 | 1023 |
| 405 | 20240626 | 133900 | 21627706670 | 12500 | 12490 | 12500 | 12490 | 1478 |
| 406 | 20240626 | 133800 | 21609231720 | 12500 | 12500 | 12500 | 12480 | 1338 |
| 407 | 20240626 | 133700 | 21592515660 | 12510 | 12520 | 12520 | 12500 | 1379 |
| 408 | 20240626 | 133600 | 21575269540 | 12510 | 12500 | 12510 | 12490 | 1356 |
| 409 | 20240626 | 133500 | 21558320540 | 12490 | 12520 | 12520 | 12490 | 1133 |
| 410 | 20240626 | 133400 | 21544159200 | 12520 | 12540 | 12540 | 12500 | 4964 |
| 411 | 20240626 | 133300 | 21482094610 | 12540 | 12530 | 12540 | 12520 | 1255 |
| 412 | 20240626 | 133200 | 21466381140 | 12530 | 12550 | 12550 | 12520 | 160 |
| 413 | 20240626 | 133100 | 21464375530 | 12550 | 12540 | 12550 | 12540 | 419 |
| 414 | 20240626 | 133000 | 21459118570 | 12530 | 12550 | 12550 | 12520 | 255 |
| 415 | 20240626 | 132900 | 21455924890 | 12520 | 12550 | 12560 | 12520 | 1256 |
| 416 | 20240626 | 132800 | 21440173220 | 12560 | 12590 | 12590 | 12560 | 427 |
| 417 | 20240626 | 132700 | 21434808790 | 12580 | 12550 | 12590 | 12550 | 6827 |
| 418 | 20240626 | 132600 | 21349047100 | 12550 | 12520 | 12550 | 12520 | 1554 |
| 419 | 20240626 | 132500 | 21329567660 | 12510 | 12520 | 12520 | 12510 | 473 |
| 420 | 20240626 | 132400 | 21323645900 | 12510 | 12520 | 12520 | 12510 | 460 |
| 421 | 20240626 | 132300 | 21317891150 | 12520 | 12510 | 12520 | 12510 | 572 |
| 422 | 20240626 | 132200 | 21310731300 | 12520 | 12520 | 12520 | 12520 | 45 |
| 423 | 20240626 | 132100 | 21310167900 | 12520 | 12510 | 12520 | 12510 | 125 |
| 424 | 20240626 | 132000 | 21308603930 | 12520 | 12490 | 12520 | 12490 | 926 |
| 425 | 20240626 | 131900 | 21297021660 | 12510 | 12490 | 12510 | 12490 | 776 |
| 426 | 20240626 | 131800 | 21287321980 | 12500 | 12500 | 12510 | 12490 | 1442 |
| 427 | 20240626 | 131700 | 21269306950 | 12500 | 12500 | 12500 | 12500 | 101 |
| 428 | 20240626 | 131600 | 21268044450 | 12500 | 12510 | 12510 | 12500 | 402 |
| 429 | 20240626 | 131500 | 21263018260 | 12510 | 12510 | 12510 | 12510 | 202 |
| 430 | 20240626 | 131400 | 21260491240 | 12510 | 12510 | 12520 | 12510 | 1053 |
| 431 | 20240626 | 131300 | 21247314530 | 12510 | 12480 | 12510 | 12470 | 5594 |
| 432 | 20240626 | 131200 | 21177487610 | 12480 | 12510 | 12510 | 12480 | 696 |
| 433 | 20240626 | 131100 | 21168800120 | 12510 | 12520 | 12520 | 12480 | 1197 |
| 434 | 20240626 | 131000 | 21153835830 | 12520 | 12520 | 12520 | 12520 | 250 |
| 435 | 20240626 | 130900 | 21150705830 | 12520 | 12520 | 12520 | 12480 | 1407 |
| 436 | 20240626 | 130800 | 21133126260 | 12510 | 12510 | 12520 | 12510 | 477 |
| 437 | 20240626 | 130700 | 21127158960 | 12510 | 12510 | 12510 | 12480 | 341 |
| 438 | 20240626 | 130600 | 21122896050 | 12510 | 12510 | 12510 | 12500 | 1166 |
| 439 | 20240626 | 130500 | 21108312680 | 12510 | 12510 | 12510 | 12510 | 94 |
| 440 | 20240626 | 130400 | 21107136740 | 12510 | 12490 | 12510 | 12480 | 970 |
| 441 | 20240626 | 130300 | 21095013100 | 12490 | 12480 | 12490 | 12480 | 1106 |
| 442 | 20240626 | 130200 | 21081205780 | 12480 | 12480 | 12480 | 12470 | 505 |
| 443 | 20240626 | 130100 | 21074906390 | 12480 | 12490 | 12490 | 12480 | 664 |
| 444 | 20240626 | 130000 | 21066619580 | 12480 | 12500 | 12500 | 12470 | 266 |
| 445 | 20240626 | 125900 | 21063302310 | 12500 | 12510 | 12510 | 12470 | 1107 |
| 446 | 20240626 | 125800 | 21049474350 | 12510 | 12510 | 12520 | 12510 | 460 |
| 447 | 20240626 | 125700 | 21043716690 | 12490 | 12500 | 12500 | 12490 | 1628 |
| 448 | 20240626 | 125600 | 21023367190 | 12500 | 12490 | 12500 | 12490 | 883 |
| 449 | 20240626 | 125500 | 21012338160 | 12490 | 12490 | 12490 | 12490 | 230 |
| 450 | 20240626 | 125400 | 21009465460 | 12500 | 12480 | 12500 | 12480 | 1111 |
| 451 | 20240626 | 125300 | 20995579210 | 12490 | 12480 | 12500 | 12480 | 384 |
| 452 | 20240626 | 125200 | 20990786770 | 12500 | 12500 | 12500 | 12500 | 588 |
| 453 | 20240626 | 125100 | 20983436770 | 12500 | 12520 | 12520 | 12470 | 1673 |
| 454 | 20240626 | 125000 | 20962540970 | 12520 | 12490 | 12530 | 12470 | 4124 |
| 455 | 20240626 | 124900 | 20910989790 | 12510 | 12500 | 12520 | 12490 | 1419 |
| 456 | 20240626 | 124800 | 20893249790 | 12500 | 12510 | 12510 | 12490 | 554 |
| 457 | 20240626 | 124700 | 20886325730 | 12510 | 12500 | 12510 | 12500 | 733 |
| 458 | 20240626 | 124600 | 20877160830 | 12500 | 12490 | 12500 | 12490 | 228 |
| 459 | 20240626 | 124500 | 20874312670 | 12480 | 12480 | 12480 | 12470 | 773 |
| 460 | 20240626 | 124400 | 20864665730 | 12490 | 12490 | 12500 | 12490 | 1558 |
| 461 | 20240626 | 124300 | 20845205120 | 12500 | 12500 | 12500 | 12490 | 1357 |
| 462 | 20240626 | 124200 | 20828243820 | 12500 | 12470 | 12500 | 12470 | 1025 |
| 463 | 20240626 | 124100 | 20815449530 | 12490 | 12490 | 12490 | 12460 | 2039 |
| 464 | 20240626 | 124000 | 20790012450 | 12490 | 12480 | 12490 | 12470 | 951 |
| 465 | 20240626 | 123900 | 20778148500 | 12470 | 12480 | 12480 | 12470 | 557 |
| 466 | 20240626 | 123800 | 20771197640 | 12480 | 12480 | 12480 | 12470 | 561 |
| 467 | 20240626 | 123700 | 20764201370 | 12480 | 12470 | 12480 | 12470 | 938 |
| 468 | 20240626 | 123600 | 20752503360 | 12480 | 12480 | 12480 | 12470 | 1018 |
| 469 | 20240626 | 123500 | 20739799220 | 12470 | 12500 | 12500 | 12470 | 1371 |
| 470 | 20240626 | 123400 | 20722686560 | 12490 | 12490 | 12500 | 12490 | 1475 |
| 471 | 20240626 | 123300 | 20704263740 | 12490 | 12510 | 12510 | 12490 | 1685 |
| 472 | 20240626 | 123200 | 20683212220 | 12510 | 12480 | 12520 | 12480 | 1638 |
| 473 | 20240626 | 123100 | 20662729140 | 12480 | 12440 | 12480 | 12430 | 911 |
| 474 | 20240626 | 123000 | 20651394330 | 12470 | 12430 | 12470 | 12420 | 8779 |
| 475 | 20240626 | 122900 | 20542226920 | 12430 | 12420 | 12430 | 12420 | 1157 |
| 476 | 20240626 | 122800 | 20527855790 | 12430 | 12420 | 12430 | 12420 | 970 |
| 477 | 20240626 | 122700 | 20515806610 | 12430 | 12410 | 12430 | 12410 | 5256 |
| 478 | 20240626 | 122600 | 20450521560 | 12430 | 12430 | 12430 | 12410 | 984 |
| 479 | 20240626 | 122500 | 20438303110 | 12430 | 12410 | 12430 | 12410 | 1681 |
| 480 | 20240626 | 122400 | 20417424370 | 12410 | 12400 | 12430 | 12390 | 1149 |
| 481 | 20240626 | 122300 | 20403175210 | 12400 | 12400 | 12430 | 12380 | 3773 |
| 482 | 20240626 | 122200 | 20356416500 | 12400 | 12400 | 12420 | 12390 | 6579 |
| 483 | 20240626 | 122100 | 20274836250 | 12400 | 12420 | 12440 | 12400 | 16638 |
| 484 | 20240626 | 122000 | 20068440970 | 12420 | 12480 | 12480 | 12410 | 13877 |
| 485 | 20240626 | 121900 | 19895707910 | 12490 | 12490 | 12520 | 12490 | 913 |
| 486 | 20240626 | 121800 | 19884304210 | 12490 | 12510 | 12550 | 12490 | 1906 |
| 487 | 20240626 | 121700 | 19860484720 | 12510 | 12500 | 12510 | 12490 | 956 |
| 488 | 20240626 | 121600 | 19848535460 | 12500 | 12510 | 12510 | 12490 | 885 |
| 489 | 20240626 | 121500 | 19837473550 | 12510 | 12500 | 12510 | 12490 | 1250 |
| 490 | 20240626 | 121400 | 19821848340 | 12500 | 12500 | 12510 | 12490 | 1608 |
| 491 | 20240626 | 121300 | 19801763580 | 12500 | 12510 | 12510 | 12490 | 770 |
| 492 | 20240626 | 121200 | 19792138790 | 12490 | 12490 | 12500 | 12490 | 1460 |
| 493 | 20240626 | 121100 | 19773896290 | 12490 | 12500 | 12510 | 12490 | 2305 |
| 494 | 20240626 | 121000 | 19745090570 | 12510 | 12520 | 12520 | 12490 | 2704 |
| 495 | 20240626 | 120900 | 19711275330 | 12540 | 12540 | 12570 | 12530 | 2367 |
| 496 | 20240626 | 120800 | 19681597070 | 12540 | 12540 | 12540 | 12530 | 294 |
| 497 | 20240626 | 120700 | 19677910320 | 12530 | 12540 | 12550 | 12530 | 1331 |
| 498 | 20240626 | 120600 | 19661229510 | 12540 | 12520 | 12540 | 12520 | 446 |
| 499 | 20240626 | 120500 | 19655641740 | 12510 | 12510 | 12510 | 12500 | 2835 |
| 500 | 20240626 | 120400 | 19620176830 | 12510 | 12510 | 12510 | 12500 | 457 |
| 501 | 20240626 | 120300 | 19614461730 | 12510 | 12500 | 12510 | 12480 | 1412 |
| 502 | 20240626 | 120200 | 19596824490 | 12510 | 12510 | 12510 | 12500 | 261 |
| 503 | 20240626 | 120100 | 19593559500 | 12510 | 12480 | 12510 | 12470 | 3304 |
| 504 | 20240626 | 120000 | 19552331020 | 12470 | 12520 | 12520 | 12470 | 4172 |
| 505 | 20240626 | 115900 | 19500270400 | 12480 | 12510 | 12520 | 12480 | 6453 |
| 506 | 20240626 | 115800 | 19419669390 | 12510 | 12510 | 12520 | 12490 | 1641 |
| 507 | 20240626 | 115700 | 19399148480 | 12510 | 12520 | 12520 | 12510 | 187 |
| 508 | 20240626 | 115600 | 19396807980 | 12520 | 12520 | 12520 | 12520 | 22 |
| 509 | 20240626 | 115500 | 19396532540 | 12490 | 12530 | 12530 | 12490 | 2974 |
| 510 | 20240626 | 115400 | 19359361290 | 12530 | 12520 | 12540 | 12500 | 1204 |
| 511 | 20240626 | 115300 | 19344296410 | 12540 | 12520 | 12540 | 12510 | 1965 |
| 512 | 20240626 | 115200 | 19319703540 | 12520 | 12550 | 12550 | 12520 | 1516 |
| 513 | 20240626 | 115100 | 19300701190 | 12530 | 12550 | 12560 | 12530 | 2596 |
| 514 | 20240626 | 115000 | 19268167340 | 12550 | 12530 | 12580 | 12530 | 2766 |
| 515 | 20240626 | 114900 | 19233449480 | 12530 | 12550 | 12570 | 12530 | 2880 |
| 516 | 20240626 | 114800 | 19197322070 | 12550 | 12500 | 12570 | 12500 | 5265 |
| 517 | 20240626 | 114700 | 19131243160 | 12500 | 12500 | 12500 | 12490 | 293 |
| 518 | 20240626 | 114600 | 19127580970 | 12490 | 12490 | 12500 | 12480 | 2156 |
| 519 | 20240626 | 114500 | 19100647680 | 12480 | 12490 | 12490 | 12480 | 2537 |
| 520 | 20240626 | 114400 | 19068985820 | 12490 | 12520 | 12520 | 12490 | 6562 |
| 521 | 20240626 | 114300 | 18986968040 | 12510 | 12510 | 12520 | 12500 | 1568 |
| 522 | 20240626 | 114200 | 18967355440 | 12510 | 12520 | 12530 | 12500 | 4035 |
| 523 | 20240626 | 114100 | 18916852300 | 12520 | 12560 | 12560 | 12520 | 2194 |
| 524 | 20240626 | 114000 | 18889352770 | 12560 | 12570 | 12570 | 12530 | 749 |
| 525 | 20240626 | 113900 | 18879958890 | 12570 | 12540 | 12570 | 12520 | 3742 |
| 526 | 20240626 | 113800 | 18833067720 | 12540 | 12550 | 12580 | 12520 | 5728 |
| 527 | 20240626 | 113700 | 18761257300 | 12550 | 12580 | 12580 | 12520 | 8321 |
| 528 | 20240626 | 113600 | 18656881300 | 12580 | 12590 | 12590 | 12580 | 1074 |
| 529 | 20240626 | 113500 | 18643367980 | 12590 | 12590 | 12590 | 12580 | 1663 |
| 530 | 20240626 | 113400 | 18622439980 | 12580 | 12580 | 12630 | 12560 | 6696 |
| 531 | 20240626 | 113300 | 18538220510 | 12580 | 12600 | 12610 | 12580 | 4050 |
| 532 | 20240626 | 113200 | 18487217290 | 12610 | 12610 | 12630 | 12600 | 2353 |
| 533 | 20240626 | 113100 | 18457552200 | 12610 | 12640 | 12640 | 12610 | 5097 |
| 534 | 20240626 | 113000 | 18393237960 | 12630 | 12620 | 12630 | 12620 | 1788 |
| 535 | 20240626 | 112900 | 18370662900 | 12620 | 12660 | 12660 | 12620 | 4874 |
| 536 | 20240626 | 112800 | 18309084860 | 12660 | 12690 | 12690 | 12660 | 1535 |
| 537 | 20240626 | 112700 | 18289639500 | 12690 | 12680 | 12690 | 12680 | 1096 |
| 538 | 20240626 | 112600 | 18275733300 | 12670 | 12670 | 12670 | 12660 | 2809 |
| 539 | 20240626 | 112500 | 18240165410 | 12670 | 12650 | 12670 | 12650 | 770 |
| 540 | 20240626 | 112400 | 18230418660 | 12650 | 12670 | 12670 | 12650 | 1398 |
| 541 | 20240626 | 112300 | 18212733530 | 12650 | 12670 | 12680 | 12640 | 6648 |
| 542 | 20240626 | 112200 | 18128569630 | 12670 | 12680 | 12680 | 12670 | 667 |
| 543 | 20240626 | 112100 | 18120117050 | 12670 | 12710 | 12720 | 12670 | 7585 |
| 544 | 20240626 | 112000 | 18023856570 | 12700 | 12710 | 12720 | 12690 | 4169 |
| 545 | 20240626 | 111900 | 17970899770 | 12710 | 12710 | 12710 | 12700 | 1201 |
| 546 | 20240626 | 111800 | 17955643910 | 12700 | 12710 | 12710 | 12700 | 906 |
| 547 | 20240626 | 111700 | 17944137270 | 12710 | 12700 | 12710 | 12680 | 2345 |
| 548 | 20240626 | 111600 | 17914362000 | 12700 | 12720 | 12730 | 12680 | 6791 |
| 549 | 20240626 | 111500 | 17828103260 | 12730 | 12750 | 12760 | 12720 | 791 |
| 550 | 20240626 | 111400 | 17818028180 | 12750 | 12730 | 12760 | 12710 | 2008 |
| 551 | 20240626 | 111300 | 17792488910 | 12770 | 12780 | 12780 | 12730 | 7910 |
| 552 | 20240626 | 111200 | 17691620980 | 12800 | 12800 | 12820 | 12780 | 2371 |
| 553 | 20240626 | 111100 | 17661254490 | 12800 | 12780 | 12800 | 12780 | 242 |
| 554 | 20240626 | 111000 | 17658157940 | 12780 | 12780 | 12820 | 12760 | 805 |
| 555 | 20240626 | 110900 | 17647854160 | 12770 | 12740 | 12770 | 12740 | 2667 |
| 556 | 20240626 | 110800 | 17613846140 | 12750 | 12750 | 12760 | 12740 | 2641 |
| 557 | 20240626 | 110700 | 17580181560 | 12760 | 12760 | 12760 | 12740 | 799 |
| 558 | 20240626 | 110600 | 17569995370 | 12760 | 12740 | 12760 | 12730 | 3895 |
| 559 | 20240626 | 110500 | 17520329620 | 12740 | 12750 | 12770 | 12740 | 4657 |
| 560 | 20240626 | 110400 | 17460961710 | 12750 | 12770 | 12770 | 12740 | 444 |
| 561 | 20240626 | 110300 | 17455302500 | 12770 | 12720 | 12770 | 12720 | 1638 |
| 562 | 20240626 | 110200 | 17434442770 | 12720 | 12770 | 12770 | 12720 | 4010 |
| 563 | 20240626 | 110100 | 17383353420 | 12750 | 12750 | 12780 | 12720 | 4059 |
| 564 | 20240626 | 110000 | 17331607810 | 12720 | 12770 | 12780 | 12720 | 4026 |
| 565 | 20240626 | 105900 | 17280292570 | 12770 | 12790 | 12790 | 12770 | 1501 |
| 566 | 20240626 | 105800 | 17261108850 | 12800 | 12840 | 12850 | 12800 | 8544 |
| 567 | 20240626 | 105700 | 17151505200 | 12850 | 12860 | 12860 | 12840 | 209 |
| 568 | 20240626 | 105600 | 17148820750 | 12840 | 12860 | 12860 | 12840 | 2004 |
| 569 | 20240626 | 105500 | 17123075370 | 12850 | 12850 | 12860 | 12850 | 1081 |
| 570 | 20240626 | 105400 | 17109183450 | 12860 | 12870 | 12870 | 12840 | 1118 |
| 571 | 20240626 | 105300 | 17094806840 | 12870 | 12860 | 12870 | 12840 | 1271 |
| 572 | 20240626 | 105200 | 17078472970 | 12860 | 12840 | 12860 | 12840 | 1081 |
| 573 | 20240626 | 105100 | 17064583290 | 12840 | 12840 | 12840 | 12830 | 3908 |
| 574 | 20240626 | 105000 | 17014440910 | 12850 | 12850 | 12880 | 12850 | 2138 |
| 575 | 20240626 | 104900 | 16986937770 | 12850 | 12890 | 12890 | 12850 | 2790 |
| 576 | 20240626 | 104800 | 16950995000 | 12890 | 12840 | 12890 | 12840 | 5479 |
| 577 | 20240626 | 104700 | 16880481680 | 12840 | 12850 | 12880 | 12830 | 4232 |
| 578 | 20240626 | 104600 | 16826089120 | 12850 | 12840 | 12850 | 12840 | 1537 |
| 579 | 20240626 | 104500 | 16806346320 | 12840 | 12790 | 12840 | 12790 | 3377 |
| 580 | 20240626 | 104400 | 16763096840 | 12780 | 12780 | 12790 | 12780 | 360 |
| 581 | 20240626 | 104300 | 16758495760 | 12780 | 12770 | 12790 | 12750 | 1411 |
| 582 | 20240626 | 104200 | 16740466860 | 12770 | 12750 | 12770 | 12730 | 623 |
| 583 | 20240626 | 104100 | 16732522700 | 12770 | 12750 | 12780 | 12720 | 1885 |
| 584 | 20240626 | 104000 | 16708509150 | 12750 | 12760 | 12760 | 12750 | 1476 |
| 585 | 20240626 | 103900 | 16689689690 | 12760 | 12770 | 12790 | 12750 | 1044 |
| 586 | 20240626 | 103800 | 16676371170 | 12770 | 12790 | 12790 | 12760 | 278 |
| 587 | 20240626 | 103700 | 16672823690 | 12760 | 12760 | 12790 | 12760 | 903 |
| 588 | 20240626 | 103600 | 16661295550 | 12760 | 12740 | 12790 | 12740 | 1897 |
| 589 | 20240626 | 103500 | 16637093870 | 12730 | 12780 | 12790 | 12730 | 1202 |
| 590 | 20240626 | 103400 | 16621761130 | 12770 | 12760 | 12810 | 12730 | 2510 |
| 591 | 20240626 | 103300 | 16589676130 | 12760 | 12780 | 12800 | 12720 | 11570 |
| 592 | 20240626 | 103200 | 16442163740 | 12780 | 12770 | 12780 | 12760 | 2304 |
| 593 | 20240626 | 103100 | 16412730010 | 12760 | 12750 | 12780 | 12730 | 2965 |
| 594 | 20240626 | 103000 | 16374910040 | 12760 | 12690 | 12760 | 12690 | 1971 |
| 595 | 20240626 | 102900 | 16349827310 | 12700 | 12680 | 12700 | 12660 | 5869 |
| 596 | 20240626 | 102800 | 16275407900 | 12690 | 12690 | 12710 | 12670 | 2175 |
| 597 | 20240626 | 102700 | 16247834600 | 12710 | 12710 | 12710 | 12670 | 3967 |
| 598 | 20240626 | 102600 | 16197500860 | 12720 | 12730 | 12740 | 12690 | 3664 |
| 599 | 20240626 | 102500 | 16150943020 | 12740 | 12700 | 12740 | 12670 | 3995 |
| 600 | 20240626 | 102400 | 16100196500 | 12730 | 12720 | 12730 | 12650 | 17326 |
| 601 | 20240626 | 102300 | 15880339200 | 12750 | 12730 | 12750 | 12700 | 13990 |
| 602 | 20240626 | 102200 | 15702482120 | 12740 | 12750 | 12750 | 12740 | 4206 |
| 603 | 20240626 | 102100 | 15648874910 | 12750 | 12780 | 12780 | 12750 | 1321 |
| 604 | 20240626 | 102000 | 15632017130 | 12780 | 12770 | 12780 | 12750 | 4307 |
| 605 | 20240626 | 101900 | 15577067740 | 12760 | 12770 | 12780 | 12750 | 3689 |
| 606 | 20240626 | 101800 | 15529978080 | 12770 | 12770 | 12780 | 12750 | 10305 |
| 607 | 20240626 | 101700 | 15398464350 | 12770 | 12810 | 12820 | 12770 | 8423 |
| 608 | 20240626 | 101600 | 15290778730 | 12820 | 12810 | 12830 | 12800 | 4829 |
| 609 | 20240626 | 101500 | 15228928030 | 12810 | 12830 | 12850 | 12800 | 7960 |
| 610 | 20240626 | 101400 | 15126926580 | 12850 | 12860 | 12870 | 12830 | 5507 |
| 611 | 20240626 | 101300 | 15056207940 | 12860 | 12880 | 12880 | 12860 | 1455 |
| 612 | 20240626 | 101200 | 15037480410 | 12880 | 12890 | 12910 | 12870 | 1344 |
| 613 | 20240626 | 101100 | 15020169350 | 12890 | 12920 | 12930 | 12890 | 1426 |
| 614 | 20240626 | 101000 | 15001755010 | 12910 | 12930 | 12930 | 12870 | 5829 |
| 615 | 20240626 | 100900 | 14926591430 | 12930 | 12950 | 12950 | 12910 | 2341 |
| 616 | 20240626 | 100800 | 14896344750 | 12920 | 12950 | 12950 | 12910 | 3391 |
| 617 | 20240626 | 100700 | 14852546420 | 12910 | 12990 | 12990 | 12900 | 7298 |
| 618 | 20240626 | 100600 | 14758170050 | 12990 | 12990 | 12990 | 12950 | 5770 |
| 619 | 20240626 | 100500 | 14683256290 | 12980 | 12950 | 13000 | 12920 | 10420 |
| 620 | 20240626 | 100400 | 14548060950 | 12950 | 12910 | 12960 | 12900 | 5095 |
| 621 | 20240626 | 100300 | 14482114240 | 12900 | 12920 | 12920 | 12880 | 4532 |
| 622 | 20240626 | 100200 | 14423641230 | 12920 | 12960 | 12960 | 12920 | 4642 |
| 623 | 20240626 | 100100 | 14363570400 | 12950 | 12960 | 12980 | 12950 | 3556 |
| 624 | 20240626 | 100000 | 14317492570 | 12990 | 12990 | 12990 | 12930 | 10489 |
| 625 | 20240626 | 095900 | 14181508350 | 12990 | 12960 | 12990 | 12960 | 7960 |
| 626 | 20240626 | 095800 | 14078204430 | 12960 | 12860 | 12980 | 12860 | 12903 |
| 627 | 20240626 | 095700 | 13911480710 | 12860 | 12800 | 12870 | 12790 | 6198 |
| 628 | 20240626 | 095600 | 13831937290 | 12790 | 12840 | 12870 | 12790 | 2066 |
| 629 | 20240626 | 095500 | 13805482710 | 12870 | 12770 | 12870 | 12760 | 7697 |
| 630 | 20240626 | 095400 | 13707132470 | 12790 | 12830 | 12860 | 12770 | 17412 |
| 631 | 20240626 | 095300 | 13484284940 | 12830 | 12890 | 12890 | 12820 | 6932 |
| 632 | 20240626 | 095200 | 13395313730 | 12890 | 12850 | 12900 | 12840 | 8377 |
| 633 | 20240626 | 095100 | 13287480960 | 12850 | 12850 | 12870 | 12830 | 4043 |
| 634 | 20240626 | 095000 | 13235549760 | 12860 | 12900 | 12900 | 12810 | 18478 |
| 635 | 20240626 | 094900 | 12998137400 | 12900 | 12900 | 12910 | 12890 | 8781 |
| 636 | 20240626 | 094800 | 12884880210 | 12900 | 12880 | 12920 | 12880 | 6330 |
| 637 | 20240626 | 094700 | 12803251510 | 12890 | 12930 | 12940 | 12860 | 14209 |
| 638 | 20240626 | 094600 | 12620010250 | 12930 | 12930 | 12950 | 12910 | 6993 |
| 639 | 20240626 | 094500 | 12529585220 | 12920 | 12950 | 12970 | 12900 | 14092 |
| 640 | 20240626 | 094400 | 12347393690 | 12970 | 13000 | 13000 | 12930 | 19839 |
| 641 | 20240626 | 094300 | 12090258810 | 13000 | 12960 | 13040 | 12960 | 14403 |
| 642 | 20240626 | 094200 | 11903314070 | 12970 | 12990 | 13020 | 12960 | 13365 |
| 643 | 20240626 | 094100 | 11729668340 | 12980 | 13040 | 13050 | 12960 | 33736 |
| 644 | 20240626 | 094000 | 11290768890 | 13040 | 13020 | 13050 | 13000 | 27223 |
| 645 | 20240626 | 093900 | 10936508170 | 13030 | 13090 | 13100 | 13020 | 22794 |
| 646 | 20240626 | 093800 | 10638887100 | 13090 | 13130 | 13130 | 13010 | 64151 |
| 647 | 20240626 | 093700 | 9800861080 | 13130 | 12870 | 13150 | 12840 | 91292 |
| 648 | 20240626 | 093600 | 8611538630 | 12870 | 12790 | 12880 | 12770 | 7946 |
| 649 | 20240626 | 093500 | 8509724130 | 12850 | 12780 | 12850 | 12750 | 19654 |
| 650 | 20240626 | 093400 | 8258324290 | 12790 | 12850 | 12870 | 12740 | 22949 |
| 651 | 20240626 | 093300 | 7964512420 | 12850 | 12930 | 12940 | 12850 | 15499 |
| 652 | 20240626 | 093200 | 7764867580 | 12930 | 12990 | 13000 | 12880 | 43409 |
| 653 | 20240626 | 093100 | 7201978040 | 12990 | 12870 | 13000 | 12850 | 78414 |
| 654 | 20240626 | 093000 | 6186349240 | 12860 | 12920 | 12930 | 12860 | 21436 |
| 655 | 20240626 | 092900 | 5909755670 | 12920 | 12920 | 12920 | 12840 | 27491 |
| 656 | 20240626 | 092800 | 5555493090 | 12920 | 12900 | 12940 | 12880 | 48655 |
| 657 | 20240626 | 092700 | 4927231420 | 12880 | 12800 | 12940 | 12760 | 60408 |
| 658 | 20240626 | 092600 | 4151675250 | 12800 | 12720 | 12800 | 12720 | 31722 |
| 659 | 20240626 | 092500 | 3746798830 | 12720 | 12680 | 12740 | 12650 | 19323 |
| 660 | 20240626 | 092400 | 3501330640 | 12680 | 12680 | 12690 | 12640 | 13617 |
| 661 | 20240626 | 092300 | 3328993810 | 12690 | 12590 | 12700 | 12580 | 26775 |
| 662 | 20240626 | 092200 | 2990491000 | 12590 | 12610 | 12610 | 12560 | 8952 |
| 663 | 20240626 | 092100 | 2877831520 | 12610 | 12660 | 12660 | 12600 | 8928 |
| 664 | 20240626 | 092000 | 2765147390 | 12660 | 12660 | 12670 | 12620 | 14107 |
| 665 | 20240626 | 091900 | 2586743920 | 12660 | 12630 | 12730 | 12630 | 41124 |
| 666 | 20240626 | 091800 | 2065880990 | 12630 | 12590 | 12660 | 12510 | 27974 |
| 667 | 20240626 | 091700 | 1713399130 | 12560 | 12390 | 12590 | 12390 | 13316 |
| 668 | 20240626 | 091600 | 1546825890 | 12380 | 12430 | 12450 | 12380 | 4297 |
| 669 | 20240626 | 091500 | 1493540910 | 12450 | 12370 | 12460 | 12370 | 3727 |
| 670 | 20240626 | 091400 | 1447344530 | 12360 | 12400 | 12460 | 12340 | 3312 |
| 671 | 20240626 | 091300 | 1406288220 | 12390 | 12320 | 12390 | 12290 | 6504 |
| 672 | 20240626 | 091200 | 1326218120 | 12310 | 12350 | 12350 | 12310 | 3570 |
| 673 | 20240626 | 091100 | 1282246590 | 12330 | 12320 | 12360 | 12310 | 3260 |
| 674 | 20240626 | 091000 | 1242075890 | 12320 | 12380 | 12400 | 12310 | 7112 |
| 675 | 20240626 | 090900 | 1154331920 | 12400 | 12420 | 12420 | 12380 | 3201 |
| 676 | 20240626 | 090800 | 1114636580 | 12420 | 12430 | 12480 | 12410 | 3198 |
| 677 | 20240626 | 090700 | 1074840030 | 12430 | 12330 | 12500 | 12320 | 6498 |
| 678 | 20240626 | 090600 | 994268820 | 12340 | 12310 | 12370 | 12300 | 7142 |
| 679 | 20240626 | 090500 | 906190550 | 12300 | 12320 | 12360 | 12290 | 15471 |
| 680 | 20240626 | 090400 | 715792960 | 12320 | 12320 | 12360 | 12310 | 8944 |
| 681 | 20240626 | 090300 | 605590370 | 12320 | 12400 | 12400 | 12320 | 10128 |
| 682 | 20240626 | 090200 | 480544150 | 12400 | 12440 | 12470 | 12380 | 15896 |
| 683 | 20240626 | 090100 | 283197180 | 12440 | 12500 | 12520 | 12420 | 6028 |
| 684 | 20240626 | 090000 | 208120820 | 12500 | 12430 | 12510 | 12430 | 13362 |