37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 202700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 24335 |
| 3 | 20240701 | 202600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20240701 | 202500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20240701 | 202400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20240701 | 202300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20240701 | 202200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20240701 | 202100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20240701 | 202000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20240701 | 201900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20240701 | 201800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20240701 | 201700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20240701 | 201600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20240701 | 201500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20240701 | 201400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20240701 | 201300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20240701 | 201200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20240701 | 201100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20240701 | 201000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20240701 | 200900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20240701 | 200800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20240701 | 200700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20240701 | 200600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20240701 | 200500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20240701 | 200400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20240701 | 200300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20240701 | 200200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20240701 | 200100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20240701 | 200000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20240701 | 195900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20240701 | 195800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20240701 | 195700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 24335 |
| 33 | 20240701 | 195600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20240701 | 195500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20240701 | 195400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20240701 | 195300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20240701 | 195200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20240701 | 195100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20240701 | 195000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20240701 | 194900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20240701 | 194800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20240701 | 194700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20240701 | 194600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20240701 | 194500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20240701 | 194400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20240701 | 194300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20240701 | 194200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20240701 | 194100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20240701 | 194000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20240701 | 193900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20240701 | 193800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20240701 | 193700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20240701 | 193600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20240701 | 193500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20240701 | 193400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20240701 | 193300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20240701 | 193200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20240701 | 193100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20240701 | 193000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20240701 | 192900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20240701 | 192800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20240701 | 192700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 24335 |
| 63 | 20240701 | 192600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20240701 | 192500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20240701 | 192400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20240701 | 192300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20240701 | 192200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20240701 | 192100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20240701 | 192000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20240701 | 191900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20240701 | 191800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20240701 | 191700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20240701 | 191600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20240701 | 191500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20240701 | 191400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20240701 | 191300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20240701 | 191200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20240701 | 191100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20240701 | 191000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20240701 | 190900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20240701 | 190800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20240701 | 190700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20240701 | 190600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20240701 | 190500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20240701 | 190400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20240701 | 190300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20240701 | 190200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20240701 | 190100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20240701 | 190000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20240701 | 185900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20240701 | 185800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20240701 | 185700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 24335 |
| 93 | 20240701 | 185600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20240701 | 185500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20240701 | 185400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20240701 | 185300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20240701 | 185200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20240701 | 185100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20240701 | 185000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20240701 | 184900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20240701 | 184800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20240701 | 184700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20240701 | 184600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20240701 | 184500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20240701 | 184400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20240701 | 184300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20240701 | 184200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20240701 | 184100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20240701 | 184000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20240701 | 183900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20240701 | 183800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20240701 | 183700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20240701 | 183600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20240701 | 183500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20240701 | 183400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20240701 | 183300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20240701 | 183200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20240701 | 183100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20240701 | 183000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20240701 | 182900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20240701 | 182800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20240701 | 182700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 24335 |
| 123 | 20240701 | 182600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20240701 | 182500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20240701 | 182400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20240701 | 182300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20240701 | 182200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20240701 | 182100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20240701 | 182000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20240701 | 181900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20240701 | 181800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20240701 | 181700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20240701 | 181600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20240701 | 181500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20240701 | 181400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20240701 | 181300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20240701 | 181200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20240701 | 181100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20240701 | 181000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20240701 | 180900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20240701 | 180800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20240701 | 180700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20240701 | 180600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20240701 | 180500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20240701 | 180400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20240701 | 180300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20240701 | 180200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20240701 | 180100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20240701 | 180000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20240701 | 175900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20240701 | 175800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20240701 | 175700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 24335 |
| 153 | 20240701 | 175600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20240701 | 175500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20240701 | 175400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20240701 | 175300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20240701 | 175200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20240701 | 175100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20240701 | 175000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20240701 | 174900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20240701 | 174800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20240701 | 174700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20240701 | 174600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20240701 | 174500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20240701 | 174400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20240701 | 174300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20240701 | 174200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20240701 | 174100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20240701 | 174000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20240701 | 173900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20240701 | 173800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20240701 | 173700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20240701 | 173600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20240701 | 173500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20240701 | 173400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20240701 | 173300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20240701 | 173200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20240701 | 173100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20240701 | 173000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20240701 | 172900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20240701 | 172800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20240701 | 172700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 24335 |
| 183 | 20240701 | 172600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20240701 | 172500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20240701 | 172400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20240701 | 172300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20240701 | 172200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20240701 | 172100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20240701 | 172000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20240701 | 171900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20240701 | 171800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20240701 | 171700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20240701 | 171600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20240701 | 171500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20240701 | 171400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20240701 | 171300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20240701 | 171200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20240701 | 171100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20240701 | 171000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20240701 | 170900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20240701 | 170800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20240701 | 170700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20240701 | 170600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20240701 | 170500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20240701 | 170400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20240701 | 170300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20240701 | 170200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20240701 | 170100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20240701 | 170000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20240701 | 165900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20240701 | 165800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20240701 | 165700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 24335 |
| 213 | 20240701 | 165600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20240701 | 165500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20240701 | 165400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20240701 | 165300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20240701 | 165200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20240701 | 165100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20240701 | 165000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20240701 | 164900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20240701 | 164800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20240701 | 164700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20240701 | 164600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20240701 | 164500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20240701 | 164400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20240701 | 164300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20240701 | 164200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20240701 | 164100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20240701 | 164000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20240701 | 163900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20240701 | 163800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20240701 | 163700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20240701 | 163600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20240701 | 163500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20240701 | 163400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20240701 | 163300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20240701 | 163200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20240701 | 163100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20240701 | 163000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20240701 | 162900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20240701 | 162800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20240701 | 162700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 24335 |
| 243 | 20240701 | 162600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20240701 | 162500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20240701 | 162400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20240701 | 162300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20240701 | 162200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20240701 | 162100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20240701 | 162000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20240701 | 161900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20240701 | 161800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20240701 | 161700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20240701 | 161600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20240701 | 161500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20240701 | 161400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20240701 | 161300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20240701 | 161200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20240701 | 161100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20240701 | 161000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20240701 | 160900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20240701 | 160800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20240701 | 160700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20240701 | 160600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20240701 | 160500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20240701 | 160400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20240701 | 160300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20240701 | 160200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20240701 | 160100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20240701 | 160000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20240701 | 155900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20240701 | 155800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20240701 | 155700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 24335 |
| 273 | 20240701 | 155600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20240701 | 155500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20240701 | 155400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20240701 | 155300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20240701 | 155200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20240701 | 155100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20240701 | 155000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20240701 | 154900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20240701 | 154800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20240701 | 154700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20240701 | 154600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20240701 | 154500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20240701 | 154400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20240701 | 154300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20240701 | 154200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20240701 | 154100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20240701 | 154000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20240701 | 153900 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20240701 | 153800 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20240701 | 153700 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20240701 | 153600 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20240701 | 153500 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20240701 | 153400 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20240701 | 153300 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20240701 | 153200 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20240701 | 153100 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20240701 | 153000 | 17535906830 | 11540 | 11540 | 11540 | 11540 | 24335 |
| 300 | 20240701 | 152900 | 17255080930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 301 | 20240701 | 152800 | 17255080930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 302 | 20240701 | 152700 | 17255080930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 303 | 20240701 | 152600 | 17255080930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 304 | 20240701 | 152500 | 17255080930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 305 | 20240701 | 152400 | 17255080930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 306 | 20240701 | 152300 | 17255080930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 307 | 20240701 | 152200 | 17255080930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 308 | 20240701 | 152100 | 17255080930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 309 | 20240701 | 152000 | 17255080930 | 11630 | 11630 | 11630 | 11630 | 0 |
| 310 | 20240701 | 151900 | 17255080930 | 11630 | 11630 | 11650 | 11570 | 6130 |
| 311 | 20240701 | 151800 | 17183917500 | 11630 | 11640 | 11650 | 11610 | 434 |
| 312 | 20240701 | 151700 | 17178865930 | 11640 | 11640 | 11650 | 11580 | 8084 |
| 313 | 20240701 | 151600 | 17084945790 | 11650 | 11560 | 11650 | 11550 | 4901 |
| 314 | 20240701 | 151500 | 17028137460 | 11570 | 11560 | 11570 | 11540 | 7528 |
| 315 | 20240701 | 151400 | 16941221310 | 11560 | 11570 | 11580 | 11550 | 4793 |
| 316 | 20240701 | 151300 | 16885811020 | 11560 | 11570 | 11580 | 11550 | 1789 |
| 317 | 20240701 | 151200 | 16865119740 | 11560 | 11540 | 11560 | 11530 | 3931 |
| 318 | 20240701 | 151100 | 16819750040 | 11530 | 11560 | 11580 | 11530 | 2035 |
| 319 | 20240701 | 151000 | 16796223200 | 11570 | 11530 | 11570 | 11530 | 5773 |
| 320 | 20240701 | 150900 | 16729555800 | 11530 | 11580 | 11580 | 11530 | 7284 |
| 321 | 20240701 | 150800 | 16645443080 | 11580 | 11560 | 11580 | 11560 | 1322 |
| 322 | 20240701 | 150700 | 16630148430 | 11570 | 11570 | 11580 | 11560 | 1514 |
| 323 | 20240701 | 150600 | 16612631090 | 11570 | 11580 | 11590 | 11570 | 5156 |
| 324 | 20240701 | 150500 | 16552919020 | 11590 | 11590 | 11600 | 11580 | 1138 |
| 325 | 20240701 | 150400 | 16539736660 | 11590 | 11600 | 11600 | 11580 | 2549 |
| 326 | 20240701 | 150300 | 16510191830 | 11600 | 11600 | 11610 | 11570 | 5005 |
| 327 | 20240701 | 150200 | 16452205490 | 11610 | 11610 | 11620 | 11600 | 5488 |
| 328 | 20240701 | 150100 | 16388483310 | 11600 | 11630 | 11630 | 11600 | 2573 |
| 329 | 20240701 | 150000 | 16358603510 | 11620 | 11590 | 11620 | 11590 | 3357 |
| 330 | 20240701 | 145900 | 16319634090 | 11590 | 11590 | 11590 | 11570 | 1804 |
| 331 | 20240701 | 145800 | 16298740740 | 11590 | 11570 | 11590 | 11560 | 2274 |
| 332 | 20240701 | 145700 | 16272434380 | 11570 | 11560 | 11570 | 11550 | 1823 |
| 333 | 20240701 | 145600 | 16251363160 | 11550 | 11570 | 11570 | 11550 | 595 |
| 334 | 20240701 | 145500 | 16244485720 | 11560 | 11570 | 11570 | 11550 | 1913 |
| 335 | 20240701 | 145400 | 16222377480 | 11570 | 11560 | 11570 | 11540 | 2966 |
| 336 | 20240701 | 145300 | 16188124090 | 11550 | 11560 | 11570 | 11550 | 3807 |
| 337 | 20240701 | 145200 | 16144143740 | 11570 | 11560 | 11570 | 11550 | 2635 |
| 338 | 20240701 | 145100 | 16113685390 | 11550 | 11610 | 11620 | 11550 | 9722 |
| 339 | 20240701 | 145000 | 16001093410 | 11620 | 11610 | 11630 | 11600 | 415 |
| 340 | 20240701 | 144900 | 15996275570 | 11610 | 11600 | 11650 | 11590 | 1653 |
| 341 | 20240701 | 144800 | 15977081230 | 11590 | 11590 | 11600 | 11590 | 2004 |
| 342 | 20240701 | 144700 | 15953845350 | 11590 | 11590 | 11610 | 11590 | 3991 |
| 343 | 20240701 | 144600 | 15907549880 | 11590 | 11540 | 11590 | 11530 | 4876 |
| 344 | 20240701 | 144500 | 15851183620 | 11530 | 11520 | 11540 | 11520 | 4709 |
| 345 | 20240701 | 144400 | 15796910810 | 11520 | 11530 | 11530 | 11510 | 4815 |
| 346 | 20240701 | 144300 | 15741441000 | 11530 | 11540 | 11550 | 11530 | 4656 |
| 347 | 20240701 | 144200 | 15687711580 | 11540 | 11540 | 11550 | 11530 | 4102 |
| 348 | 20240701 | 144100 | 15640372420 | 11550 | 11560 | 11560 | 11540 | 6700 |
| 349 | 20240701 | 144000 | 15562998010 | 11550 | 11550 | 11570 | 11530 | 8896 |
| 350 | 20240701 | 143900 | 15460315540 | 11540 | 11580 | 11580 | 11540 | 2324 |
| 351 | 20240701 | 143800 | 15433478250 | 11550 | 11580 | 11610 | 11540 | 5808 |
| 352 | 20240701 | 143700 | 15366337220 | 11580 | 11600 | 11610 | 11580 | 4445 |
| 353 | 20240701 | 143600 | 15314836630 | 11600 | 11610 | 11610 | 11570 | 2003 |
| 354 | 20240701 | 143500 | 15291636290 | 11610 | 11560 | 11610 | 11530 | 5808 |
| 355 | 20240701 | 143400 | 15224351630 | 11530 | 11600 | 11600 | 11520 | 8065 |
| 356 | 20240701 | 143300 | 15131309180 | 11590 | 11620 | 11620 | 11510 | 33277 |
| 357 | 20240701 | 143200 | 14745716810 | 11630 | 11660 | 11670 | 11620 | 15536 |
| 358 | 20240701 | 143100 | 14564785250 | 11670 | 11670 | 11680 | 11660 | 7147 |
| 359 | 20240701 | 143000 | 14481409490 | 11670 | 11670 | 11690 | 11670 | 1784 |
| 360 | 20240701 | 142900 | 14460586950 | 11690 | 11680 | 11690 | 11660 | 5849 |
| 361 | 20240701 | 142800 | 14392338290 | 11680 | 11680 | 11690 | 11670 | 1991 |
| 362 | 20240701 | 142700 | 14369084670 | 11690 | 11720 | 11730 | 11680 | 13614 |
| 363 | 20240701 | 142600 | 14209751890 | 11710 | 11730 | 11750 | 11710 | 745 |
| 364 | 20240701 | 142500 | 14201017460 | 11720 | 11720 | 11730 | 11720 | 2828 |
| 365 | 20240701 | 142400 | 14167870990 | 11730 | 11750 | 11750 | 11710 | 1490 |
| 366 | 20240701 | 142300 | 14150392240 | 11740 | 11740 | 11750 | 11730 | 762 |
| 367 | 20240701 | 142200 | 14141445990 | 11740 | 11740 | 11740 | 11730 | 1205 |
| 368 | 20240701 | 142100 | 14127304290 | 11740 | 11710 | 11750 | 11710 | 2805 |
| 369 | 20240701 | 142000 | 14094400020 | 11710 | 11690 | 11720 | 11670 | 3668 |
| 370 | 20240701 | 141900 | 14051470810 | 11690 | 11670 | 11700 | 11670 | 813 |
| 371 | 20240701 | 141800 | 14041976850 | 11680 | 11700 | 11700 | 11680 | 3859 |
| 372 | 20240701 | 141700 | 13996892320 | 11680 | 11680 | 11700 | 11680 | 788 |
| 373 | 20240701 | 141600 | 13987684100 | 11680 | 11670 | 11700 | 11670 | 3143 |
| 374 | 20240701 | 141500 | 13950975080 | 11680 | 11670 | 11680 | 11670 | 252 |
| 375 | 20240701 | 141400 | 13948033600 | 11670 | 11710 | 11720 | 11670 | 7774 |
| 376 | 20240701 | 141300 | 13857149390 | 11720 | 11710 | 11720 | 11710 | 1757 |
| 377 | 20240701 | 141200 | 13836573590 | 11710 | 11690 | 11720 | 11690 | 1368 |
| 378 | 20240701 | 141100 | 13820564120 | 11690 | 11710 | 11720 | 11680 | 6651 |
| 379 | 20240701 | 141000 | 13742804260 | 11710 | 11710 | 11720 | 11700 | 2450 |
| 380 | 20240701 | 140900 | 13714105390 | 11700 | 11720 | 11720 | 11700 | 1305 |
| 381 | 20240701 | 140800 | 13698824430 | 11720 | 11710 | 11720 | 11710 | 1963 |
| 382 | 20240701 | 140700 | 13675828200 | 11720 | 11710 | 11720 | 11700 | 934 |
| 383 | 20240701 | 140600 | 13664894390 | 11700 | 11660 | 11710 | 11660 | 3050 |
| 384 | 20240701 | 140500 | 13629233600 | 11670 | 11680 | 11680 | 11660 | 5538 |
| 385 | 20240701 | 140400 | 13564604280 | 11680 | 11690 | 11720 | 11680 | 5146 |
| 386 | 20240701 | 140300 | 13504478220 | 11690 | 11730 | 11730 | 11690 | 9078 |
| 387 | 20240701 | 140200 | 13398231680 | 11730 | 11730 | 11730 | 11720 | 269 |
| 388 | 20240701 | 140100 | 13395077280 | 11730 | 11730 | 11750 | 11700 | 5423 |
| 389 | 20240701 | 140000 | 13331549460 | 11720 | 11750 | 11760 | 11710 | 1461 |
| 390 | 20240701 | 135900 | 13314386590 | 11760 | 11720 | 11770 | 11700 | 4890 |
| 391 | 20240701 | 135800 | 13257122580 | 11710 | 11710 | 11740 | 11710 | 4544 |
| 392 | 20240701 | 135700 | 13203900580 | 11710 | 11730 | 11730 | 11710 | 5778 |
| 393 | 20240701 | 135600 | 13136179480 | 11720 | 11750 | 11750 | 11720 | 2039 |
| 394 | 20240701 | 135500 | 13112258210 | 11740 | 11740 | 11750 | 11720 | 2142 |
| 395 | 20240701 | 135400 | 13087133850 | 11740 | 11750 | 11750 | 11720 | 1591 |
| 396 | 20240701 | 135300 | 13068467440 | 11730 | 11760 | 11790 | 11720 | 11867 |
| 397 | 20240701 | 135200 | 12929017870 | 11770 | 11820 | 11830 | 11760 | 7115 |
| 398 | 20240701 | 135100 | 12845156160 | 11830 | 11820 | 11830 | 11820 | 966 |
| 399 | 20240701 | 135000 | 12833736490 | 11820 | 11820 | 11820 | 11800 | 562 |
| 400 | 20240701 | 134900 | 12827098880 | 11820 | 11810 | 11820 | 11810 | 385 |
| 401 | 20240701 | 134800 | 12822548890 | 11820 | 11800 | 11820 | 11800 | 1075 |
| 402 | 20240701 | 134700 | 12809845980 | 11800 | 11800 | 11800 | 11780 | 2666 |
| 403 | 20240701 | 134600 | 12778407030 | 11790 | 11770 | 11800 | 11770 | 1551 |
| 404 | 20240701 | 134500 | 12760140340 | 11770 | 11790 | 11790 | 11760 | 8548 |
| 405 | 20240701 | 134400 | 12659517450 | 11800 | 11790 | 11800 | 11790 | 2702 |
| 406 | 20240701 | 134300 | 12627659760 | 11790 | 11810 | 11810 | 11780 | 586 |
| 407 | 20240701 | 134200 | 12620748270 | 11780 | 11790 | 11810 | 11770 | 2110 |
| 408 | 20240701 | 134100 | 12595889870 | 11790 | 11820 | 11830 | 11780 | 19235 |
| 409 | 20240701 | 134000 | 12368967550 | 11820 | 11840 | 11840 | 11820 | 5891 |
| 410 | 20240701 | 133900 | 12299327820 | 11840 | 11810 | 11840 | 11800 | 6609 |
| 411 | 20240701 | 133800 | 12221279920 | 11820 | 11810 | 11830 | 11800 | 2255 |
| 412 | 20240701 | 133700 | 12194637020 | 11800 | 11830 | 11860 | 11790 | 1786 |
| 413 | 20240701 | 133600 | 12173537720 | 11810 | 11790 | 11810 | 11760 | 7624 |
| 414 | 20240701 | 133500 | 12083770090 | 11790 | 11780 | 11810 | 11750 | 6795 |
| 415 | 20240701 | 133400 | 12003746910 | 11790 | 11870 | 11870 | 11780 | 12676 |
| 416 | 20240701 | 133300 | 11853904600 | 11860 | 11870 | 11870 | 11860 | 2948 |
| 417 | 20240701 | 133200 | 11818934440 | 11860 | 11830 | 11880 | 11820 | 4268 |
| 418 | 20240701 | 133100 | 11768351220 | 11830 | 11870 | 11880 | 11820 | 8219 |
| 419 | 20240701 | 133000 | 11670997220 | 11870 | 11920 | 11930 | 11870 | 15620 |
| 420 | 20240701 | 132900 | 11485124540 | 11920 | 11950 | 11960 | 11920 | 7573 |
| 421 | 20240701 | 132800 | 11394755640 | 11950 | 11960 | 11960 | 11950 | 1134 |
| 422 | 20240701 | 132700 | 11381201090 | 11960 | 11960 | 11960 | 11950 | 1180 |
| 423 | 20240701 | 132600 | 11367096140 | 11950 | 11960 | 11960 | 11950 | 2335 |
| 424 | 20240701 | 132500 | 11339179150 | 11960 | 11950 | 11980 | 11940 | 4300 |
| 425 | 20240701 | 132400 | 11287779090 | 11950 | 11970 | 11970 | 11950 | 4897 |
| 426 | 20240701 | 132300 | 11229230380 | 11970 | 12000 | 12000 | 11960 | 3705 |
| 427 | 20240701 | 132200 | 11184847930 | 12000 | 12010 | 12020 | 11990 | 4965 |
| 428 | 20240701 | 132100 | 11125262050 | 12010 | 12030 | 12030 | 12000 | 7319 |
| 429 | 20240701 | 132000 | 11037400450 | 12030 | 12050 | 12060 | 12020 | 4641 |
| 430 | 20240701 | 131900 | 10981557650 | 12050 | 12030 | 12050 | 12020 | 3429 |
| 431 | 20240701 | 131800 | 10940316330 | 12030 | 12090 | 12100 | 12030 | 3051 |
| 432 | 20240701 | 131700 | 10903531860 | 12090 | 12080 | 12190 | 12080 | 624 |
| 433 | 20240701 | 131600 | 10895984180 | 12190 | 12070 | 12200 | 12020 | 15675 |
| 434 | 20240701 | 131500 | 10706732320 | 12070 | 12090 | 12090 | 12060 | 9491 |
| 435 | 20240701 | 131400 | 10592119860 | 12100 | 12110 | 12110 | 12100 | 4998 |
| 436 | 20240701 | 131300 | 10531629220 | 12110 | 12110 | 12120 | 12110 | 2077 |
| 437 | 20240701 | 131200 | 10506476100 | 12110 | 12120 | 12120 | 12110 | 77 |
| 438 | 20240701 | 131100 | 10505543520 | 12120 | 12130 | 12130 | 12110 | 1370 |
| 439 | 20240701 | 131000 | 10488938630 | 12130 | 12120 | 12130 | 12120 | 398 |
| 440 | 20240701 | 130900 | 10484114830 | 12120 | 12100 | 12120 | 12100 | 2369 |
| 441 | 20240701 | 130800 | 10455427880 | 12110 | 12100 | 12110 | 12100 | 1983 |
| 442 | 20240701 | 130700 | 10431431270 | 12100 | 12120 | 12120 | 12090 | 4304 |
| 443 | 20240701 | 130600 | 10379343340 | 12120 | 12120 | 12130 | 12120 | 409 |
| 444 | 20240701 | 130500 | 10374385170 | 12120 | 12120 | 12140 | 12120 | 1936 |
| 445 | 20240701 | 130400 | 10350920760 | 12130 | 12140 | 12150 | 12130 | 1359 |
| 446 | 20240701 | 130300 | 10334426580 | 12140 | 12140 | 12140 | 12140 | 124 |
| 447 | 20240701 | 130200 | 10332921220 | 12150 | 12130 | 12150 | 12130 | 1409 |
| 448 | 20240701 | 130100 | 10315816090 | 12120 | 12130 | 12140 | 12120 | 839 |
| 449 | 20240701 | 130000 | 10305634060 | 12140 | 12120 | 12140 | 12120 | 12 |
| 450 | 20240701 | 125900 | 10305488580 | 12120 | 12130 | 12130 | 12120 | 647 |
| 451 | 20240701 | 125800 | 10297642510 | 12130 | 12130 | 12140 | 12130 | 1248 |
| 452 | 20240701 | 125700 | 10282498350 | 12140 | 12120 | 12140 | 12120 | 359 |
| 453 | 20240701 | 125600 | 10278143710 | 12110 | 12110 | 12120 | 12110 | 2524 |
| 454 | 20240701 | 125500 | 10247557720 | 12120 | 12110 | 12120 | 12100 | 1284 |
| 455 | 20240701 | 125400 | 10232008330 | 12100 | 12110 | 12110 | 12090 | 10490 |
| 456 | 20240701 | 125300 | 10105074260 | 12120 | 12110 | 12120 | 12110 | 1056 |
| 457 | 20240701 | 125200 | 10092284210 | 12110 | 12120 | 12120 | 12110 | 983 |
| 458 | 20240701 | 125100 | 10080376040 | 12120 | 12130 | 12130 | 12110 | 1090 |
| 459 | 20240701 | 125000 | 10067173720 | 12120 | 12120 | 12120 | 12110 | 927 |
| 460 | 20240701 | 124900 | 10055944360 | 12110 | 12140 | 12140 | 12110 | 3387 |
| 461 | 20240701 | 124800 | 10014890330 | 12140 | 12150 | 12150 | 12130 | 890 |
| 462 | 20240701 | 124700 | 10004090740 | 12130 | 12150 | 12150 | 12130 | 3580 |
| 463 | 20240701 | 124600 | 9960621100 | 12150 | 12170 | 12190 | 12150 | 984 |
| 464 | 20240701 | 124500 | 9948663420 | 12140 | 12170 | 12170 | 12140 | 1600 |
| 465 | 20240701 | 124400 | 9929232820 | 12170 | 12180 | 12190 | 12170 | 31 |
| 466 | 20240701 | 124300 | 9928855130 | 12190 | 12120 | 12190 | 12110 | 1189 |
| 467 | 20240701 | 124200 | 9914435620 | 12110 | 12110 | 12110 | 12100 | 11294 |
| 468 | 20240701 | 124100 | 9777766180 | 12110 | 12150 | 12150 | 12100 | 8312 |
| 469 | 20240701 | 124000 | 9677036370 | 12150 | 12190 | 12190 | 12150 | 9641 |
| 470 | 20240701 | 123900 | 9559785360 | 12190 | 12210 | 12210 | 12170 | 11341 |
| 471 | 20240701 | 123800 | 9421568880 | 12210 | 12200 | 12210 | 12200 | 270 |
| 472 | 20240701 | 123700 | 9418274760 | 12200 | 12210 | 12210 | 12190 | 17993 |
| 473 | 20240701 | 123600 | 9198879650 | 12210 | 12220 | 12220 | 12210 | 833 |
| 474 | 20240701 | 123500 | 9188702390 | 12220 | 12230 | 12230 | 12220 | 3427 |
| 475 | 20240701 | 123400 | 9146802110 | 12230 | 12230 | 12240 | 12230 | 420 |
| 476 | 20240701 | 123300 | 9141665500 | 12230 | 12250 | 12250 | 12230 | 355 |
| 477 | 20240701 | 123200 | 9137320240 | 12240 | 12250 | 12250 | 12240 | 617 |
| 478 | 20240701 | 123100 | 9129767170 | 12240 | 12230 | 12240 | 12220 | 560 |
| 479 | 20240701 | 123000 | 9122918110 | 12220 | 12250 | 12250 | 12220 | 2642 |
| 480 | 20240701 | 122900 | 9090610370 | 12240 | 12240 | 12240 | 12240 | 217 |
| 481 | 20240701 | 122800 | 9087954290 | 12240 | 12240 | 12240 | 12240 | 129 |
| 482 | 20240701 | 122700 | 9086375330 | 12240 | 12250 | 12250 | 12240 | 133 |
| 483 | 20240701 | 122600 | 9084746930 | 12250 | 12250 | 12250 | 12250 | 189 |
| 484 | 20240701 | 122500 | 9082431680 | 12230 | 12230 | 12230 | 12230 | 955 |
| 485 | 20240701 | 122400 | 9070752030 | 12230 | 12250 | 12250 | 12230 | 1852 |
| 486 | 20240701 | 122300 | 9048101510 | 12250 | 12240 | 12250 | 12230 | 1031 |
| 487 | 20240701 | 122200 | 9035488360 | 12230 | 12220 | 12240 | 12210 | 3445 |
| 488 | 20240701 | 122100 | 8993386150 | 12210 | 12210 | 12220 | 12210 | 3143 |
| 489 | 20240701 | 122000 | 8955010110 | 12210 | 12220 | 12230 | 12210 | 2608 |
| 490 | 20240701 | 121900 | 8923144590 | 12200 | 12200 | 12200 | 12200 | 1937 |
| 491 | 20240701 | 121800 | 8899513190 | 12200 | 12220 | 12230 | 12200 | 31748 |
| 492 | 20240701 | 121700 | 8512120780 | 12220 | 12220 | 12230 | 12220 | 446 |
| 493 | 20240701 | 121600 | 8506670640 | 12220 | 12230 | 12230 | 12220 | 1012 |
| 494 | 20240701 | 121500 | 8494302950 | 12230 | 12240 | 12240 | 12220 | 72 |
| 495 | 20240701 | 121400 | 8493422720 | 12230 | 12240 | 12240 | 12230 | 519 |
| 496 | 20240701 | 121300 | 8487074230 | 12230 | 12250 | 12250 | 12230 | 897 |
| 497 | 20240701 | 121200 | 8476093420 | 12230 | 12230 | 12230 | 12230 | 208 |
| 498 | 20240701 | 121100 | 8473549580 | 12230 | 12230 | 12240 | 12230 | 116 |
| 499 | 20240701 | 121000 | 8472130850 | 12230 | 12240 | 12240 | 12230 | 355 |
| 500 | 20240701 | 120900 | 8467786360 | 12240 | 12230 | 12270 | 12230 | 2236 |
| 501 | 20240701 | 120800 | 8440369140 | 12220 | 12220 | 12220 | 12210 | 175 |
| 502 | 20240701 | 120700 | 8438231250 | 12220 | 12220 | 12220 | 12210 | 409 |
| 503 | 20240701 | 120600 | 8433234540 | 12210 | 12230 | 12230 | 12210 | 2600 |
| 504 | 20240701 | 120500 | 8401464140 | 12230 | 12240 | 12240 | 12220 | 1300 |
| 505 | 20240701 | 120400 | 8385565400 | 12240 | 12250 | 12250 | 12230 | 784 |
| 506 | 20240701 | 120300 | 8375970350 | 12250 | 12250 | 12250 | 12240 | 872 |
| 507 | 20240701 | 120200 | 8365290010 | 12250 | 12270 | 12270 | 12250 | 1518 |
| 508 | 20240701 | 120100 | 8346694080 | 12270 | 12280 | 12280 | 12260 | 2045 |
| 509 | 20240701 | 120000 | 8321595440 | 12280 | 12270 | 12280 | 12270 | 466 |
| 510 | 20240701 | 115900 | 8315874090 | 12270 | 12280 | 12280 | 12270 | 85 |
| 511 | 20240701 | 115800 | 8314831120 | 12270 | 12270 | 12270 | 12270 | 1 |
| 512 | 20240701 | 115700 | 8314818850 | 12260 | 12280 | 12280 | 12260 | 702 |
| 513 | 20240701 | 115600 | 8306207450 | 12280 | 12280 | 12280 | 12280 | 8 |
| 514 | 20240701 | 115500 | 8306109210 | 12250 | 12260 | 12260 | 12250 | 972 |
| 515 | 20240701 | 115400 | 8294200470 | 12260 | 12280 | 12280 | 12260 | 277 |
| 516 | 20240701 | 115300 | 8290801410 | 12280 | 12270 | 12290 | 12270 | 216 |
| 517 | 20240701 | 115200 | 8288150790 | 12270 | 12330 | 12330 | 12260 | 755 |
| 518 | 20240701 | 115100 | 8278862260 | 12330 | 12340 | 12340 | 12330 | 144 |
| 519 | 20240701 | 115000 | 8277085510 | 12340 | 12370 | 12390 | 12340 | 1367 |
| 520 | 20240701 | 114900 | 8260206420 | 12360 | 12330 | 12390 | 12330 | 2298 |
| 521 | 20240701 | 114800 | 8231790240 | 12340 | 12290 | 12340 | 12270 | 1770 |
| 522 | 20240701 | 114700 | 8210023300 | 12290 | 12250 | 12290 | 12250 | 2002 |
| 523 | 20240701 | 114600 | 8185483120 | 12240 | 12240 | 12240 | 12230 | 1974 |
| 524 | 20240701 | 114500 | 8161326150 | 12240 | 12230 | 12240 | 12220 | 222 |
| 525 | 20240701 | 114400 | 8158609760 | 12220 | 12230 | 12230 | 12220 | 5001 |
| 526 | 20240701 | 114300 | 8097470810 | 12240 | 12230 | 12240 | 12230 | 1261 |
| 527 | 20240701 | 114200 | 8082036910 | 12230 | 12230 | 12240 | 12230 | 610 |
| 528 | 20240701 | 114100 | 8074576600 | 12230 | 12250 | 12250 | 12230 | 4940 |
| 529 | 20240701 | 114000 | 8014110710 | 12250 | 12250 | 12260 | 12250 | 4588 |
| 530 | 20240701 | 113900 | 7957906750 | 12250 | 12270 | 12270 | 12250 | 5092 |
| 531 | 20240701 | 113800 | 7895475540 | 12270 | 12290 | 12290 | 12270 | 1174 |
| 532 | 20240701 | 113700 | 7881070440 | 12290 | 12270 | 12290 | 12270 | 1735 |
| 533 | 20240701 | 113600 | 7859780570 | 12270 | 12310 | 12310 | 12270 | 20669 |
| 534 | 20240701 | 113500 | 7605666430 | 12310 | 12310 | 12310 | 12300 | 2361 |
| 535 | 20240701 | 113400 | 7576624470 | 12310 | 12310 | 12310 | 12300 | 59 |
| 536 | 20240701 | 113300 | 7575898520 | 12310 | 12320 | 12320 | 12310 | 4303 |
| 537 | 20240701 | 113200 | 7522906450 | 12330 | 12330 | 12330 | 12330 | 292 |
| 538 | 20240701 | 113100 | 7519306090 | 12330 | 12310 | 12330 | 12310 | 1240 |
| 539 | 20240701 | 113000 | 7504022840 | 12310 | 12330 | 12330 | 12310 | 653 |
| 540 | 20240701 | 112900 | 7495977460 | 12320 | 12320 | 12320 | 12320 | 182 |
| 541 | 20240701 | 112800 | 7493735220 | 12330 | 12320 | 12330 | 12320 | 317 |
| 542 | 20240701 | 112700 | 7489828740 | 12320 | 12320 | 12320 | 12300 | 1901 |
| 543 | 20240701 | 112600 | 7466423840 | 12320 | 12310 | 12330 | 12310 | 260 |
| 544 | 20240701 | 112500 | 7463221160 | 12310 | 12300 | 12310 | 12300 | 1046 |
| 545 | 20240701 | 112400 | 7450352220 | 12300 | 12310 | 12310 | 12300 | 2469 |
| 546 | 20240701 | 112300 | 7419983300 | 12310 | 12310 | 12320 | 12300 | 1403 |
| 547 | 20240701 | 112200 | 7402715310 | 12310 | 12320 | 12320 | 12310 | 311 |
| 548 | 20240701 | 112100 | 7398884690 | 12330 | 12350 | 12350 | 12330 | 1784 |
| 549 | 20240701 | 112000 | 7376878620 | 12350 | 12350 | 12360 | 12350 | 1022 |
| 550 | 20240701 | 111900 | 7364256850 | 12350 | 12340 | 12360 | 12340 | 811 |
| 551 | 20240701 | 111800 | 7354241090 | 12370 | 12360 | 12370 | 12350 | 2379 |
| 552 | 20240701 | 111700 | 7324837700 | 12360 | 12380 | 12380 | 12360 | 429 |
| 553 | 20240701 | 111600 | 7319529840 | 12380 | 12410 | 12410 | 12380 | 888 |
| 554 | 20240701 | 111500 | 7308528870 | 12400 | 12400 | 12420 | 12400 | 873 |
| 555 | 20240701 | 111400 | 7297700900 | 12400 | 12420 | 12420 | 12400 | 3265 |
| 556 | 20240701 | 111300 | 7257184820 | 12420 | 12410 | 12420 | 12400 | 855 |
| 557 | 20240701 | 111200 | 7246573610 | 12410 | 12380 | 12410 | 12370 | 1772 |
| 558 | 20240701 | 111100 | 7224611470 | 12370 | 12380 | 12380 | 12370 | 767 |
| 559 | 20240701 | 111000 | 7215123670 | 12370 | 12390 | 12390 | 12370 | 1054 |
| 560 | 20240701 | 110900 | 7202077270 | 12380 | 12380 | 12380 | 12370 | 624 |
| 561 | 20240701 | 110800 | 7194352650 | 12380 | 12360 | 12380 | 12350 | 652 |
| 562 | 20240701 | 110700 | 7186293760 | 12360 | 12350 | 12360 | 12330 | 963 |
| 563 | 20240701 | 110600 | 7174410400 | 12350 | 12340 | 12360 | 12330 | 1009 |
| 564 | 20240701 | 110500 | 7161959640 | 12340 | 12320 | 12340 | 12320 | 510 |
| 565 | 20240701 | 110400 | 7155671340 | 12320 | 12350 | 12350 | 12320 | 251 |
| 566 | 20240701 | 110300 | 7152572280 | 12310 | 12350 | 12350 | 12310 | 3257 |
| 567 | 20240701 | 110200 | 7112414840 | 12350 | 12310 | 12350 | 12310 | 2545 |
| 568 | 20240701 | 110100 | 7081023190 | 12310 | 12330 | 12330 | 12310 | 1576 |
| 569 | 20240701 | 110000 | 7061620610 | 12310 | 12310 | 12310 | 12310 | 1525 |
| 570 | 20240701 | 105900 | 7042847860 | 12330 | 12300 | 12330 | 12300 | 1915 |
| 571 | 20240701 | 105800 | 7019278440 | 12300 | 12290 | 12300 | 12270 | 2764 |
| 572 | 20240701 | 105700 | 6985289360 | 12270 | 12280 | 12280 | 12270 | 608 |
| 573 | 20240701 | 105600 | 6977827100 | 12280 | 12280 | 12290 | 12270 | 1302 |
| 574 | 20240701 | 105500 | 6961839670 | 12280 | 12270 | 12280 | 12260 | 1041 |
| 575 | 20240701 | 105400 | 6949074100 | 12280 | 12260 | 12280 | 12260 | 1377 |
| 576 | 20240701 | 105300 | 6932182250 | 12260 | 12260 | 12270 | 12260 | 2791 |
| 577 | 20240701 | 105200 | 6897963530 | 12270 | 12270 | 12290 | 12270 | 3397 |
| 578 | 20240701 | 105100 | 6856275390 | 12270 | 12300 | 12300 | 12270 | 1952 |
| 579 | 20240701 | 105000 | 6832296770 | 12300 | 12310 | 12310 | 12290 | 602 |
| 580 | 20240701 | 104900 | 6824891770 | 12300 | 12300 | 12310 | 12300 | 410 |
| 581 | 20240701 | 104800 | 6819846190 | 12300 | 12300 | 12310 | 12300 | 100 |
| 582 | 20240701 | 104700 | 6818616170 | 12300 | 12310 | 12310 | 12300 | 1816 |
| 583 | 20240701 | 104600 | 6796275370 | 12300 | 12310 | 12310 | 12300 | 1618 |
| 584 | 20240701 | 104500 | 6776366790 | 12310 | 12310 | 12320 | 12310 | 135 |
| 585 | 20240701 | 104400 | 6774704920 | 12330 | 12330 | 12330 | 12330 | 59 |
| 586 | 20240701 | 104300 | 6773977450 | 12330 | 12300 | 12330 | 12300 | 641 |
| 587 | 20240701 | 104200 | 6766091980 | 12320 | 12300 | 12320 | 12300 | 521 |
| 588 | 20240701 | 104100 | 6759683640 | 12300 | 12310 | 12310 | 12290 | 1087 |
| 589 | 20240701 | 104000 | 6746311970 | 12310 | 12330 | 12330 | 12300 | 1140 |
| 590 | 20240701 | 103900 | 6732279350 | 12330 | 12340 | 12340 | 12310 | 1552 |
| 591 | 20240701 | 103800 | 6713167950 | 12290 | 12280 | 12340 | 12280 | 2778 |
| 592 | 20240701 | 103700 | 6679014420 | 12310 | 12310 | 12310 | 12290 | 3733 |
| 593 | 20240701 | 103600 | 6633135070 | 12310 | 12300 | 12310 | 12270 | 1848 |
| 594 | 20240701 | 103500 | 6610405130 | 12300 | 12270 | 12300 | 12270 | 895 |
| 595 | 20240701 | 103400 | 6599414930 | 12270 | 12260 | 12280 | 12260 | 6156 |
| 596 | 20240701 | 103300 | 6523937670 | 12270 | 12290 | 12290 | 12260 | 6754 |
| 597 | 20240701 | 103200 | 6441003610 | 12290 | 12290 | 12300 | 12290 | 2658 |
| 598 | 20240701 | 103100 | 6408336720 | 12290 | 12300 | 12300 | 12290 | 5861 |
| 599 | 20240701 | 103000 | 6336303680 | 12300 | 12320 | 12320 | 12300 | 26936 |
| 600 | 20240701 | 102900 | 6004979870 | 12320 | 12310 | 12320 | 12310 | 1840 |
| 601 | 20240701 | 102800 | 5982329450 | 12310 | 12340 | 12340 | 12300 | 16884 |
| 602 | 20240701 | 102700 | 5774354950 | 12330 | 12340 | 12350 | 12330 | 1819 |
| 603 | 20240701 | 102600 | 5751918480 | 12330 | 12340 | 12350 | 12330 | 1282 |
| 604 | 20240701 | 102500 | 5736104160 | 12340 | 12340 | 12350 | 12330 | 1742 |
| 605 | 20240701 | 102400 | 5714608230 | 12350 | 12340 | 12350 | 12340 | 203 |
| 606 | 20240701 | 102300 | 5712102710 | 12340 | 12340 | 12350 | 12340 | 367 |
| 607 | 20240701 | 102200 | 5707573850 | 12340 | 12350 | 12350 | 12340 | 2647 |
| 608 | 20240701 | 102100 | 5674908160 | 12350 | 12350 | 12350 | 12350 | 1073 |
| 609 | 20240701 | 102000 | 5661656610 | 12350 | 12350 | 12350 | 12340 | 1725 |
| 610 | 20240701 | 101900 | 5640355780 | 12350 | 12340 | 12350 | 12340 | 2552 |
| 611 | 20240701 | 101800 | 5608861780 | 12350 | 12370 | 12370 | 12350 | 5692 |
| 612 | 20240701 | 101700 | 5538532060 | 12370 | 12380 | 12380 | 12360 | 2656 |
| 613 | 20240701 | 101600 | 5505672120 | 12390 | 12420 | 12420 | 12390 | 2083 |
| 614 | 20240701 | 101500 | 5479826200 | 12420 | 12420 | 12420 | 12390 | 327 |
| 615 | 20240701 | 101400 | 5475766260 | 12420 | 12410 | 12420 | 12380 | 160 |
| 616 | 20240701 | 101300 | 5473784780 | 12370 | 12420 | 12420 | 12370 | 333 |
| 617 | 20240701 | 101200 | 5469665070 | 12360 | 12390 | 12410 | 12360 | 2939 |
| 618 | 20240701 | 101100 | 5433230580 | 12380 | 12380 | 12380 | 12360 | 454 |
| 619 | 20240701 | 101000 | 5427613600 | 12380 | 12400 | 12400 | 12370 | 197 |
| 620 | 20240701 | 100900 | 5425172960 | 12410 | 12380 | 12410 | 12370 | 1461 |
| 621 | 20240701 | 100800 | 5407095250 | 12410 | 12370 | 12410 | 12370 | 878 |
| 622 | 20240701 | 100700 | 5396226940 | 12350 | 12360 | 12360 | 12340 | 1616 |
| 623 | 20240701 | 100600 | 5376267830 | 12360 | 12360 | 12360 | 12350 | 1893 |
| 624 | 20240701 | 100500 | 5352888350 | 12360 | 12360 | 12370 | 12350 | 8817 |
| 625 | 20240701 | 100400 | 5243989900 | 12360 | 12370 | 12370 | 12350 | 2796 |
| 626 | 20240701 | 100300 | 5209456520 | 12350 | 12360 | 12360 | 12350 | 4113 |
| 627 | 20240701 | 100200 | 5158660950 | 12360 | 12360 | 12370 | 12360 | 7197 |
| 628 | 20240701 | 100100 | 5069705590 | 12370 | 12360 | 12380 | 12360 | 5802 |
| 629 | 20240701 | 100000 | 4997963500 | 12360 | 12370 | 12380 | 12360 | 265 |
| 630 | 20240701 | 095900 | 4994688030 | 12370 | 12380 | 12390 | 12360 | 1401 |
| 631 | 20240701 | 095800 | 4977357250 | 12400 | 12370 | 12410 | 12360 | 1412 |
| 632 | 20240701 | 095700 | 4959875980 | 12370 | 12390 | 12390 | 12370 | 335 |
| 633 | 20240701 | 095600 | 4955729740 | 12390 | 12380 | 12390 | 12360 | 1293 |
| 634 | 20240701 | 095500 | 4939732480 | 12380 | 12390 | 12390 | 12380 | 1337 |
| 635 | 20240701 | 095400 | 4923179850 | 12390 | 12370 | 12390 | 12360 | 2911 |
| 636 | 20240701 | 095300 | 4887181780 | 12370 | 12370 | 12370 | 12360 | 581 |
| 637 | 20240701 | 095200 | 4879995780 | 12370 | 12360 | 12370 | 12360 | 819 |
| 638 | 20240701 | 095100 | 4869868080 | 12360 | 12370 | 12370 | 12350 | 5371 |
| 639 | 20240701 | 095000 | 4803498160 | 12370 | 12360 | 12370 | 12360 | 632 |
| 640 | 20240701 | 094900 | 4795680960 | 12370 | 12370 | 12370 | 12350 | 10280 |
| 641 | 20240701 | 094800 | 4668690180 | 12370 | 12370 | 12370 | 12360 | 2464 |
| 642 | 20240701 | 094700 | 4638217690 | 12370 | 12380 | 12380 | 12370 | 1326 |
| 643 | 20240701 | 094600 | 4621802550 | 12370 | 12380 | 12380 | 12370 | 576 |
| 644 | 20240701 | 094500 | 4614672120 | 12380 | 12370 | 12410 | 12370 | 3098 |
| 645 | 20240701 | 094400 | 4576345200 | 12400 | 12370 | 12400 | 12370 | 331 |
| 646 | 20240701 | 094300 | 4572247950 | 12350 | 12370 | 12370 | 12350 | 8015 |
| 647 | 20240701 | 094200 | 4473190870 | 12370 | 12400 | 12400 | 12370 | 4046 |
| 648 | 20240701 | 094100 | 4423062150 | 12400 | 12400 | 12410 | 12400 | 3234 |
| 649 | 20240701 | 094000 | 4382955550 | 12390 | 12420 | 12420 | 12390 | 2568 |
| 650 | 20240701 | 093900 | 4351124250 | 12400 | 12400 | 12440 | 12400 | 3888 |
| 651 | 20240701 | 093800 | 4302897960 | 12400 | 12400 | 12400 | 12400 | 1180 |
| 652 | 20240701 | 093700 | 4288265960 | 12400 | 12390 | 12450 | 12390 | 1242 |
| 653 | 20240701 | 093600 | 4272857980 | 12390 | 12390 | 12400 | 12360 | 5094 |
| 654 | 20240701 | 093500 | 4209796170 | 12390 | 12390 | 12400 | 12390 | 320 |
| 655 | 20240701 | 093400 | 4205831230 | 12370 | 12390 | 12390 | 12360 | 2180 |
| 656 | 20240701 | 093300 | 4178878680 | 12380 | 12400 | 12400 | 12360 | 25207 |
| 657 | 20240701 | 093200 | 3866412290 | 12410 | 12410 | 12410 | 12400 | 1466 |
| 658 | 20240701 | 093100 | 3848226270 | 12410 | 12430 | 12430 | 12410 | 1346 |
| 659 | 20240701 | 093000 | 3831522390 | 12410 | 12440 | 12450 | 12400 | 15993 |
| 660 | 20240701 | 092900 | 3633107120 | 12440 | 12460 | 12470 | 12440 | 2642 |
| 661 | 20240701 | 092800 | 3600204840 | 12460 | 12470 | 12470 | 12460 | 794 |
| 662 | 20240701 | 092700 | 3590309170 | 12480 | 12460 | 12480 | 12450 | 2043 |
| 663 | 20240701 | 092600 | 3564840360 | 12460 | 12420 | 12470 | 12420 | 4550 |
| 664 | 20240701 | 092500 | 3508129240 | 12460 | 12410 | 12460 | 12400 | 2984 |
| 665 | 20240701 | 092400 | 3471091070 | 12410 | 12370 | 12470 | 12370 | 3159 |
| 666 | 20240701 | 092300 | 3431934330 | 12370 | 12360 | 12370 | 12350 | 2798 |
| 667 | 20240701 | 092200 | 3397355320 | 12350 | 12350 | 12390 | 12340 | 7363 |
| 668 | 20240701 | 092100 | 3306401520 | 12350 | 12370 | 12370 | 12330 | 16524 |
| 669 | 20240701 | 092000 | 3102232040 | 12360 | 12390 | 12410 | 12340 | 21062 |
| 670 | 20240701 | 091900 | 2841658250 | 12390 | 12400 | 12420 | 12380 | 10349 |
| 671 | 20240701 | 091800 | 2713392560 | 12400 | 12470 | 12480 | 12400 | 53471 |
| 672 | 20240701 | 091700 | 2048817500 | 12470 | 12470 | 12470 | 12460 | 2764 |
| 673 | 20240701 | 091600 | 2014361310 | 12490 | 12470 | 12490 | 12460 | 7253 |
| 674 | 20240701 | 091500 | 1923966330 | 12470 | 12500 | 12500 | 12460 | 5177 |
| 675 | 20240701 | 091400 | 1859403160 | 12490 | 12540 | 12550 | 12490 | 19970 |
| 676 | 20240701 | 091300 | 1609558800 | 12540 | 12570 | 12570 | 12530 | 11905 |
| 677 | 20240701 | 091200 | 1460128470 | 12580 | 12580 | 12590 | 12560 | 4668 |
| 678 | 20240701 | 091100 | 1401432500 | 12570 | 12600 | 12610 | 12570 | 6272 |
| 679 | 20240701 | 091000 | 1322530900 | 12610 | 12630 | 12630 | 12580 | 2742 |
| 680 | 20240701 | 090900 | 1287983310 | 12600 | 12580 | 12650 | 12580 | 4302 |
| 681 | 20240701 | 090800 | 1233794040 | 12580 | 12560 | 12610 | 12560 | 4250 |
| 682 | 20240701 | 090700 | 1180297940 | 12560 | 12650 | 12660 | 12560 | 9014 |
| 683 | 20240701 | 090600 | 1066789820 | 12630 | 12740 | 12740 | 12630 | 6701 |
| 684 | 20240701 | 090500 | 981898670 | 12740 | 12670 | 12740 | 12670 | 3746 |
| 685 | 20240701 | 090400 | 934336980 | 12670 | 12680 | 12690 | 12630 | 2432 |
| 686 | 20240701 | 090300 | 903582920 | 12620 | 12660 | 12660 | 12580 | 35706 |
| 687 | 20240701 | 090200 | 453285630 | 12640 | 12620 | 12660 | 12610 | 5008 |
| 688 | 20240701 | 090100 | 390022380 | 12620 | 12670 | 12680 | 12610 | 7696 |
| 689 | 20240701 | 090000 | 292672560 | 12670 | 12680 | 12750 | 12650 | 22592 |