37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 18485 |
| 3 | 20240702 | 202600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20240702 | 202500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20240702 | 202400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20240702 | 202300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20240702 | 202200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20240702 | 202100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20240702 | 202000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20240702 | 201900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20240702 | 201800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20240702 | 201700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20240702 | 201600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20240702 | 201500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20240702 | 201400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20240702 | 201300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20240702 | 201200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20240702 | 201100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20240702 | 201000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20240702 | 200900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20240702 | 200800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20240702 | 200700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20240702 | 200600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20240702 | 200500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20240702 | 200400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20240702 | 200300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20240702 | 200200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20240702 | 200100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20240702 | 200000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20240702 | 195900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20240702 | 195800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20240702 | 195700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 18485 |
| 33 | 20240702 | 195600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20240702 | 195500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20240702 | 195400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20240702 | 195300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20240702 | 195200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20240702 | 195100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20240702 | 195000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20240702 | 194900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20240702 | 194800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20240702 | 194700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20240702 | 194600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20240702 | 194500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20240702 | 194400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20240702 | 194300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20240702 | 194200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20240702 | 194100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20240702 | 194000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20240702 | 193900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20240702 | 193800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20240702 | 193700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20240702 | 193600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20240702 | 193500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20240702 | 193400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20240702 | 193300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20240702 | 193200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20240702 | 193100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20240702 | 193000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20240702 | 192900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20240702 | 192800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20240702 | 192700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 18485 |
| 63 | 20240702 | 192600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20240702 | 192500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20240702 | 192400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20240702 | 192300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20240702 | 192200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20240702 | 192100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20240702 | 192000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20240702 | 191900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20240702 | 191800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20240702 | 191700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20240702 | 191600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20240702 | 191500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20240702 | 191400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20240702 | 191300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20240702 | 191200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20240702 | 191100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20240702 | 191000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20240702 | 190900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20240702 | 190800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20240702 | 190700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20240702 | 190600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20240702 | 190500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20240702 | 190400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20240702 | 190300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20240702 | 190200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20240702 | 190100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20240702 | 190000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20240702 | 185900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20240702 | 185800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20240702 | 185700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 18485 |
| 93 | 20240702 | 185600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20240702 | 185500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20240702 | 185400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20240702 | 185300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20240702 | 185200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20240702 | 185100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20240702 | 185000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20240702 | 184900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20240702 | 184800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20240702 | 184700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20240702 | 184600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20240702 | 184500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20240702 | 184400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20240702 | 184300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20240702 | 184200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20240702 | 184100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20240702 | 184000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20240702 | 183900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20240702 | 183800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20240702 | 183700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20240702 | 183600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20240702 | 183500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20240702 | 183400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20240702 | 183300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20240702 | 183200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20240702 | 183100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20240702 | 183000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20240702 | 182900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20240702 | 182800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20240702 | 182700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 18485 |
| 123 | 20240702 | 182600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20240702 | 182500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20240702 | 182400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20240702 | 182300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20240702 | 182200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20240702 | 182100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20240702 | 182000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20240702 | 181900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20240702 | 181800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20240702 | 181700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20240702 | 181600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20240702 | 181500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20240702 | 181400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20240702 | 181300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20240702 | 181200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20240702 | 181100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20240702 | 181000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20240702 | 180900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20240702 | 180800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20240702 | 180700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20240702 | 180600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20240702 | 180500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20240702 | 180400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20240702 | 180300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20240702 | 180200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20240702 | 180100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20240702 | 180000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20240702 | 175900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20240702 | 175800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20240702 | 175700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 18485 |
| 153 | 20240702 | 175600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20240702 | 175500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20240702 | 175400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20240702 | 175300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20240702 | 175200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20240702 | 175100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20240702 | 175000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20240702 | 174900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20240702 | 174800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20240702 | 174700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20240702 | 174600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20240702 | 174500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20240702 | 174400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20240702 | 174300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20240702 | 174200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20240702 | 174100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20240702 | 174000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20240702 | 173900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20240702 | 173800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20240702 | 173700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20240702 | 173600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20240702 | 173500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20240702 | 173400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20240702 | 173300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20240702 | 173200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20240702 | 173100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20240702 | 173000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20240702 | 172900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20240702 | 172800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20240702 | 172700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 18485 |
| 183 | 20240702 | 172600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20240702 | 172500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20240702 | 172400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20240702 | 172300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20240702 | 172200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20240702 | 172100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20240702 | 172000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20240702 | 171900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20240702 | 171800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20240702 | 171700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20240702 | 171600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20240702 | 171500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20240702 | 171400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20240702 | 171300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20240702 | 171200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20240702 | 171100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20240702 | 171000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20240702 | 170900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20240702 | 170800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20240702 | 170700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20240702 | 170600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20240702 | 170500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20240702 | 170400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20240702 | 170300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20240702 | 170200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20240702 | 170100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20240702 | 170000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20240702 | 165900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20240702 | 165800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20240702 | 165700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 18485 |
| 213 | 20240702 | 165600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20240702 | 165500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20240702 | 165400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20240702 | 165300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20240702 | 165200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20240702 | 165100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20240702 | 165000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20240702 | 164900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20240702 | 164800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20240702 | 164700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20240702 | 164600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20240702 | 164500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20240702 | 164400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20240702 | 164300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20240702 | 164200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20240702 | 164100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20240702 | 164000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20240702 | 163900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20240702 | 163800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20240702 | 163700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20240702 | 163600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20240702 | 163500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20240702 | 163400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20240702 | 163300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20240702 | 163200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20240702 | 163100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20240702 | 163000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20240702 | 162900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20240702 | 162800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20240702 | 162700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 18485 |
| 243 | 20240702 | 162600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20240702 | 162500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20240702 | 162400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20240702 | 162300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20240702 | 162200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20240702 | 162100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20240702 | 162000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20240702 | 161900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20240702 | 161800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20240702 | 161700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20240702 | 161600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20240702 | 161500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20240702 | 161400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20240702 | 161300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20240702 | 161200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20240702 | 161100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20240702 | 161000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20240702 | 160900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20240702 | 160800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20240702 | 160700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20240702 | 160600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20240702 | 160500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20240702 | 160400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20240702 | 160300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20240702 | 160200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20240702 | 160100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20240702 | 160000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20240702 | 155900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20240702 | 155800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20240702 | 155700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 18485 |
| 273 | 20240702 | 155600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20240702 | 155500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20240702 | 155400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20240702 | 155300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20240702 | 155200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20240702 | 155100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20240702 | 155000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20240702 | 154900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20240702 | 154800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20240702 | 154700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20240702 | 154600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20240702 | 154500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20240702 | 154400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20240702 | 154300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20240702 | 154200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20240702 | 154100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20240702 | 154000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20240702 | 153900 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20240702 | 153800 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20240702 | 153700 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20240702 | 153600 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20240702 | 153500 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 295 | 20240702 | 153400 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 296 | 20240702 | 153300 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 297 | 20240702 | 153200 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 298 | 20240702 | 153100 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 0 |
| 299 | 20240702 | 153000 | 10015319210 | 11060 | 11060 | 11060 | 11060 | 18485 |
| 300 | 20240702 | 152900 | 9810875110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 301 | 20240702 | 152800 | 9810875110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 302 | 20240702 | 152700 | 9810875110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 303 | 20240702 | 152600 | 9810875110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 304 | 20240702 | 152500 | 9810875110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 305 | 20240702 | 152400 | 9810875110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 306 | 20240702 | 152300 | 9810875110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 307 | 20240702 | 152200 | 9810875110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 308 | 20240702 | 152100 | 9810875110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 309 | 20240702 | 152000 | 9810875110 | 11060 | 11060 | 11060 | 11060 | 0 |
| 310 | 20240702 | 151900 | 9810875110 | 11060 | 11060 | 11080 | 11020 | 2120 |
| 311 | 20240702 | 151800 | 9787455950 | 11090 | 11090 | 11090 | 11050 | 3744 |
| 312 | 20240702 | 151700 | 9746022850 | 11090 | 11080 | 11100 | 11070 | 1995 |
| 313 | 20240702 | 151600 | 9723905740 | 11100 | 11090 | 11100 | 11080 | 861 |
| 314 | 20240702 | 151500 | 9714365450 | 11100 | 11110 | 11110 | 11070 | 3292 |
| 315 | 20240702 | 151400 | 9677922190 | 11110 | 11110 | 11110 | 11060 | 2289 |
| 316 | 20240702 | 151300 | 9652559930 | 11110 | 11100 | 11110 | 11090 | 1139 |
| 317 | 20240702 | 151200 | 9639916930 | 11090 | 11120 | 11120 | 11090 | 1461 |
| 318 | 20240702 | 151100 | 9623693220 | 11110 | 11110 | 11120 | 11100 | 1798 |
| 319 | 20240702 | 151000 | 9603717450 | 11120 | 11110 | 11120 | 11090 | 6571 |
| 320 | 20240702 | 150900 | 9530714660 | 11110 | 11110 | 11120 | 11110 | 1506 |
| 321 | 20240702 | 150800 | 9513982880 | 11120 | 11110 | 11130 | 11110 | 1955 |
| 322 | 20240702 | 150700 | 9492262530 | 11110 | 11110 | 11130 | 11100 | 236 |
| 323 | 20240702 | 150600 | 9489641530 | 11110 | 11140 | 11150 | 11110 | 2208 |
| 324 | 20240702 | 150500 | 9465069710 | 11140 | 11160 | 11160 | 11140 | 967 |
| 325 | 20240702 | 150400 | 9454283560 | 11150 | 11120 | 11150 | 11120 | 4055 |
| 326 | 20240702 | 150300 | 9409146920 | 11120 | 11120 | 11130 | 11110 | 2196 |
| 327 | 20240702 | 150200 | 9384746790 | 11120 | 11110 | 11120 | 11110 | 1734 |
| 328 | 20240702 | 150100 | 9365480360 | 11110 | 11130 | 11140 | 11100 | 4457 |
| 329 | 20240702 | 150000 | 9315964720 | 11130 | 11130 | 11130 | 11130 | 751 |
| 330 | 20240702 | 145900 | 9307606090 | 11120 | 11120 | 11140 | 11120 | 1243 |
| 331 | 20240702 | 145800 | 9293778670 | 11120 | 11130 | 11140 | 11120 | 391 |
| 332 | 20240702 | 145700 | 9289427650 | 11130 | 11130 | 11140 | 11130 | 319 |
| 333 | 20240702 | 145600 | 9285876480 | 11130 | 11120 | 11140 | 11120 | 483 |
| 334 | 20240702 | 145500 | 9280500290 | 11120 | 11120 | 11140 | 11120 | 188 |
| 335 | 20240702 | 145400 | 9278409180 | 11150 | 11150 | 11150 | 11150 | 12 |
| 336 | 20240702 | 145300 | 9278275380 | 11160 | 11160 | 11160 | 11110 | 101 |
| 337 | 20240702 | 145200 | 9277153020 | 11150 | 11190 | 11190 | 11150 | 1577 |
| 338 | 20240702 | 145100 | 9259565810 | 11190 | 11110 | 11190 | 11110 | 2198 |
| 339 | 20240702 | 145000 | 9235058690 | 11100 | 11120 | 11120 | 11090 | 1417 |
| 340 | 20240702 | 144900 | 9219320190 | 11120 | 11150 | 11160 | 11120 | 1253 |
| 341 | 20240702 | 144800 | 9205361290 | 11150 | 11160 | 11160 | 11130 | 664 |
| 342 | 20240702 | 144700 | 9197965820 | 11170 | 11170 | 11170 | 11170 | 5 |
| 343 | 20240702 | 144600 | 9197909970 | 11170 | 11170 | 11170 | 11130 | 3322 |
| 344 | 20240702 | 144500 | 9160908240 | 11170 | 11160 | 11170 | 11140 | 368 |
| 345 | 20240702 | 144400 | 9156803850 | 11160 | 11190 | 11190 | 11160 | 485 |
| 346 | 20240702 | 144300 | 9151388450 | 11190 | 11200 | 11210 | 11190 | 286 |
| 347 | 20240702 | 144200 | 9148186250 | 11210 | 11210 | 11210 | 11190 | 2607 |
| 348 | 20240702 | 144100 | 9118992090 | 11200 | 11190 | 11220 | 11190 | 7127 |
| 349 | 20240702 | 144000 | 9039109850 | 11190 | 11170 | 11190 | 11170 | 1694 |
| 350 | 20240702 | 143900 | 9020180630 | 11180 | 11130 | 11180 | 11120 | 1569 |
| 351 | 20240702 | 143800 | 9002692280 | 11130 | 11130 | 11140 | 11130 | 536 |
| 352 | 20240702 | 143700 | 8996725370 | 11140 | 11140 | 11150 | 11010 | 4574 |
| 353 | 20240702 | 143600 | 8946101920 | 11140 | 11140 | 11140 | 11140 | 59 |
| 354 | 20240702 | 143500 | 8945444660 | 11150 | 11130 | 11150 | 11130 | 3529 |
| 355 | 20240702 | 143400 | 8906162670 | 11150 | 11150 | 11150 | 11140 | 406 |
| 356 | 20240702 | 143300 | 8901639190 | 11150 | 11170 | 11170 | 11140 | 164 |
| 357 | 20240702 | 143200 | 8899810420 | 11140 | 11140 | 11190 | 11130 | 2756 |
| 358 | 20240702 | 143100 | 8869033440 | 11140 | 11150 | 11160 | 11120 | 1420 |
| 359 | 20240702 | 143000 | 8853205690 | 11170 | 11070 | 11170 | 11070 | 7785 |
| 360 | 20240702 | 142900 | 8766723280 | 11060 | 11070 | 11070 | 11060 | 3559 |
| 361 | 20240702 | 142800 | 8727360730 | 11070 | 11060 | 11070 | 11060 | 48 |
| 362 | 20240702 | 142700 | 8726829420 | 11070 | 11070 | 11080 | 11060 | 549 |
| 363 | 20240702 | 142600 | 8720751110 | 11080 | 11070 | 11080 | 11070 | 1112 |
| 364 | 20240702 | 142500 | 8708441170 | 11070 | 11070 | 11070 | 11060 | 254 |
| 365 | 20240702 | 142400 | 8705631890 | 11070 | 11070 | 11070 | 11060 | 105 |
| 366 | 20240702 | 142300 | 8704470540 | 11080 | 11090 | 11090 | 11080 | 151 |
| 367 | 20240702 | 142200 | 8702796260 | 11090 | 11090 | 11090 | 11080 | 251 |
| 368 | 20240702 | 142100 | 8700013060 | 11090 | 11050 | 11090 | 11050 | 1933 |
| 369 | 20240702 | 142000 | 8678619510 | 11050 | 11060 | 11060 | 11020 | 1013 |
| 370 | 20240702 | 141900 | 8667447520 | 11050 | 11050 | 11060 | 11030 | 261 |
| 371 | 20240702 | 141800 | 8664566750 | 11060 | 11030 | 11060 | 11000 | 1914 |
| 372 | 20240702 | 141700 | 8643450200 | 11030 | 11040 | 11040 | 11000 | 8079 |
| 373 | 20240702 | 141600 | 8554479650 | 11030 | 11020 | 11030 | 11020 | 1305 |
| 374 | 20240702 | 141500 | 8540089500 | 11030 | 11040 | 11050 | 11030 | 430 |
| 375 | 20240702 | 141400 | 8535342950 | 11040 | 11040 | 11040 | 11020 | 60 |
| 376 | 20240702 | 141300 | 8534680830 | 11040 | 11040 | 11040 | 11040 | 340 |
| 377 | 20240702 | 141200 | 8530927230 | 11040 | 11040 | 11040 | 11040 | 150 |
| 378 | 20240702 | 141100 | 8529271230 | 11040 | 11040 | 11050 | 11040 | 535 |
| 379 | 20240702 | 141000 | 8523364150 | 11040 | 11040 | 11050 | 11040 | 557 |
| 380 | 20240702 | 140900 | 8517214770 | 11050 | 11040 | 11050 | 11010 | 7700 |
| 381 | 20240702 | 140800 | 8432355290 | 11040 | 11040 | 11040 | 11020 | 58 |
| 382 | 20240702 | 140700 | 8431715230 | 11010 | 11000 | 11030 | 11000 | 1194 |
| 383 | 20240702 | 140600 | 8418558890 | 11000 | 11000 | 11020 | 11000 | 167 |
| 384 | 20240702 | 140500 | 8416721760 | 11000 | 11000 | 11030 | 11000 | 1477 |
| 385 | 20240702 | 140400 | 8400473650 | 11000 | 10970 | 11030 | 10970 | 1337 |
| 386 | 20240702 | 140300 | 8385788750 | 10980 | 10990 | 10990 | 10980 | 83 |
| 387 | 20240702 | 140200 | 8384877260 | 10990 | 10960 | 10990 | 10950 | 783 |
| 388 | 20240702 | 140100 | 8376295210 | 10950 | 11010 | 11010 | 10950 | 6500 |
| 389 | 20240702 | 140000 | 8305081770 | 11010 | 11040 | 11040 | 10960 | 6524 |
| 390 | 20240702 | 135900 | 8233492760 | 11040 | 11020 | 11050 | 10990 | 5172 |
| 391 | 20240702 | 135800 | 8176592890 | 11020 | 11020 | 11030 | 11020 | 627 |
| 392 | 20240702 | 135700 | 8169683340 | 11030 | 11050 | 11050 | 11030 | 575 |
| 393 | 20240702 | 135600 | 8163340960 | 11040 | 11040 | 11040 | 11040 | 85 |
| 394 | 20240702 | 135500 | 8162402560 | 11050 | 11050 | 11050 | 11040 | 270 |
| 395 | 20240702 | 135400 | 8159419500 | 11050 | 11050 | 11050 | 11050 | 1 |
| 396 | 20240702 | 135300 | 8159408450 | 11040 | 11050 | 11070 | 11030 | 765 |
| 397 | 20240702 | 135200 | 8150969300 | 11060 | 11030 | 11060 | 11010 | 583 |
| 398 | 20240702 | 135100 | 8144543080 | 11070 | 11030 | 11070 | 11030 | 4669 |
| 399 | 20240702 | 135000 | 8093039430 | 11030 | 11040 | 11040 | 11030 | 231 |
| 400 | 20240702 | 134900 | 8090489660 | 11040 | 11090 | 11090 | 11040 | 5051 |
| 401 | 20240702 | 134800 | 8034590220 | 11090 | 11090 | 11090 | 11070 | 1121 |
| 402 | 20240702 | 134700 | 8022173330 | 11090 | 11060 | 11090 | 11060 | 1074 |
| 403 | 20240702 | 134600 | 8010280170 | 11060 | 11050 | 11060 | 11040 | 1655 |
| 404 | 20240702 | 134500 | 7991982580 | 11040 | 11010 | 11040 | 11000 | 2667 |
| 405 | 20240702 | 134400 | 7962592290 | 11040 | 11000 | 11040 | 11000 | 1302 |
| 406 | 20240702 | 134300 | 7948264910 | 11000 | 11040 | 11040 | 11000 | 175 |
| 407 | 20240702 | 134200 | 7946335360 | 11050 | 11010 | 11050 | 10990 | 6994 |
| 408 | 20240702 | 134100 | 7869411130 | 11000 | 11040 | 11040 | 11000 | 15348 |
| 409 | 20240702 | 134000 | 7700438220 | 11040 | 11060 | 11060 | 11040 | 1444 |
| 410 | 20240702 | 133900 | 7684493520 | 11060 | 11060 | 11060 | 11050 | 341 |
| 411 | 20240702 | 133800 | 7680725050 | 11060 | 11050 | 11060 | 11050 | 268 |
| 412 | 20240702 | 133700 | 7677763620 | 11050 | 11060 | 11060 | 11050 | 105 |
| 413 | 20240702 | 133600 | 7676603320 | 11060 | 11060 | 11060 | 11060 | 196 |
| 414 | 20240702 | 133500 | 7674435560 | 11060 | 11040 | 11070 | 11040 | 124 |
| 415 | 20240702 | 133400 | 7673063990 | 11050 | 11050 | 11050 | 11040 | 571 |
| 416 | 20240702 | 133300 | 7666757440 | 11040 | 11060 | 11070 | 11040 | 203 |
| 417 | 20240702 | 133200 | 7664514580 | 11030 | 11030 | 11070 | 11030 | 2264 |
| 418 | 20240702 | 133100 | 7639515400 | 11030 | 11050 | 11050 | 11030 | 510 |
| 419 | 20240702 | 133000 | 7633888620 | 11050 | 11050 | 11050 | 11050 | 376 |
| 420 | 20240702 | 132900 | 7629733820 | 11050 | 11060 | 11060 | 11050 | 705 |
| 421 | 20240702 | 132800 | 7621942220 | 11060 | 11050 | 11060 | 11050 | 117 |
| 422 | 20240702 | 132700 | 7620648700 | 11060 | 11060 | 11060 | 11040 | 843 |
| 423 | 20240702 | 132600 | 7611329150 | 11040 | 11050 | 11050 | 11040 | 991 |
| 424 | 20240702 | 132500 | 7600380390 | 11050 | 11040 | 11050 | 11020 | 885 |
| 425 | 20240702 | 132400 | 7590601590 | 11050 | 11040 | 11050 | 11010 | 1407 |
| 426 | 20240702 | 132300 | 7575076830 | 11030 | 11040 | 11040 | 11020 | 706 |
| 427 | 20240702 | 132200 | 7567289550 | 11040 | 11020 | 11040 | 11010 | 1498 |
| 428 | 20240702 | 132100 | 7550782110 | 11040 | 11050 | 11050 | 11010 | 1059 |
| 429 | 20240702 | 132000 | 7539113040 | 11050 | 11050 | 11050 | 11020 | 2645 |
| 430 | 20240702 | 131900 | 7509959600 | 11030 | 11030 | 11050 | 11030 | 1117 |
| 431 | 20240702 | 131800 | 7497638730 | 11030 | 11050 | 11050 | 11030 | 1540 |
| 432 | 20240702 | 131700 | 7480651430 | 11060 | 11050 | 11060 | 11040 | 182 |
| 433 | 20240702 | 131600 | 7478641810 | 11070 | 11040 | 11080 | 11030 | 2771 |
| 434 | 20240702 | 131500 | 7448057840 | 11090 | 11090 | 11090 | 11040 | 1855 |
| 435 | 20240702 | 131400 | 7427562100 | 11090 | 11090 | 11090 | 11050 | 956 |
| 436 | 20240702 | 131300 | 7416996060 | 11100 | 11080 | 11100 | 11050 | 2182 |
| 437 | 20240702 | 131200 | 7392850160 | 11090 | 11080 | 11090 | 11080 | 735 |
| 438 | 20240702 | 131100 | 7384704110 | 11090 | 11100 | 11100 | 11080 | 292 |
| 439 | 20240702 | 131000 | 7381468470 | 11100 | 11090 | 11100 | 11090 | 797 |
| 440 | 20240702 | 130900 | 7372629670 | 11090 | 11100 | 11100 | 11090 | 111 |
| 441 | 20240702 | 130800 | 7371398070 | 11090 | 11090 | 11090 | 11090 | 100 |
| 442 | 20240702 | 130700 | 7370289070 | 11110 | 11100 | 11130 | 11090 | 1139 |
| 443 | 20240702 | 130600 | 7357638260 | 11120 | 11110 | 11120 | 11090 | 930 |
| 444 | 20240702 | 130500 | 7347316830 | 11120 | 11120 | 11120 | 11100 | 78 |
| 445 | 20240702 | 130400 | 7346449570 | 11120 | 11120 | 11120 | 11120 | 529 |
| 446 | 20240702 | 130300 | 7340567090 | 11090 | 11120 | 11120 | 11090 | 51 |
| 447 | 20240702 | 130200 | 7340001470 | 11090 | 11120 | 11120 | 11080 | 1376 |
| 448 | 20240702 | 130100 | 7324737210 | 11120 | 11120 | 11120 | 11110 | 70 |
| 449 | 20240702 | 130000 | 7323959070 | 11110 | 11110 | 11120 | 11110 | 937 |
| 450 | 20240702 | 125900 | 7313546980 | 11120 | 11090 | 11120 | 11070 | 1615 |
| 451 | 20240702 | 125800 | 7295640260 | 11110 | 11070 | 11120 | 11070 | 3615 |
| 452 | 20240702 | 125700 | 7255611180 | 11070 | 11090 | 11090 | 11070 | 569 |
| 453 | 20240702 | 125600 | 7249311280 | 11090 | 11080 | 11090 | 11070 | 1028 |
| 454 | 20240702 | 125500 | 7237922410 | 11090 | 11110 | 11110 | 11080 | 723 |
| 455 | 20240702 | 125400 | 7229902480 | 11120 | 11120 | 11120 | 11110 | 128 |
| 456 | 20240702 | 125300 | 7228479310 | 11130 | 11130 | 11130 | 11130 | 75 |
| 457 | 20240702 | 125200 | 7227644560 | 11130 | 11120 | 11130 | 11110 | 640 |
| 458 | 20240702 | 125100 | 7220530190 | 11100 | 11120 | 11120 | 11100 | 547 |
| 459 | 20240702 | 125000 | 7214457870 | 11120 | 11120 | 11130 | 11100 | 234 |
| 460 | 20240702 | 124900 | 7211856140 | 11100 | 11100 | 11100 | 11080 | 1600 |
| 461 | 20240702 | 124800 | 7194096980 | 11080 | 11090 | 11100 | 11080 | 3533 |
| 462 | 20240702 | 124700 | 7154937700 | 11080 | 11100 | 11100 | 11080 | 602 |
| 463 | 20240702 | 124600 | 7148260800 | 11100 | 11080 | 11100 | 11070 | 2782 |
| 464 | 20240702 | 124500 | 7117434550 | 11080 | 11090 | 11090 | 11080 | 240 |
| 465 | 20240702 | 124400 | 7114773640 | 11080 | 11080 | 11080 | 11080 | 892 |
| 466 | 20240702 | 124300 | 7104890280 | 11090 | 11080 | 11090 | 11080 | 327 |
| 467 | 20240702 | 124200 | 7101265460 | 11080 | 11070 | 11080 | 11070 | 319 |
| 468 | 20240702 | 124100 | 7097732260 | 11080 | 11090 | 11090 | 11080 | 220 |
| 469 | 20240702 | 124000 | 7095294560 | 11070 | 11130 | 11130 | 11070 | 1046 |
| 470 | 20240702 | 123900 | 7083713820 | 11070 | 11080 | 11130 | 11070 | 3548 |
| 471 | 20240702 | 123800 | 7044377600 | 11080 | 11080 | 11080 | 11070 | 115 |
| 472 | 20240702 | 123700 | 7043104050 | 11080 | 11070 | 11080 | 11070 | 126 |
| 473 | 20240702 | 123600 | 7041708970 | 11080 | 11080 | 11090 | 11080 | 205 |
| 474 | 20240702 | 123500 | 7039437540 | 11070 | 11090 | 11090 | 11030 | 497 |
| 475 | 20240702 | 123400 | 7033952610 | 11090 | 11080 | 11090 | 11060 | 1176 |
| 476 | 20240702 | 123300 | 7020923640 | 11010 | 11050 | 11080 | 11000 | 3316 |
| 477 | 20240702 | 123200 | 6984346630 | 11050 | 11090 | 11090 | 11020 | 1265 |
| 478 | 20240702 | 123100 | 6970373480 | 11050 | 11050 | 11100 | 11000 | 9146 |
| 479 | 20240702 | 123000 | 6869414820 | 11050 | 11050 | 11100 | 11040 | 583 |
| 480 | 20240702 | 122900 | 6862971720 | 11100 | 11080 | 11100 | 11020 | 3030 |
| 481 | 20240702 | 122800 | 6829551910 | 11080 | 11100 | 11130 | 11020 | 3649 |
| 482 | 20240702 | 122700 | 6789263470 | 11100 | 11100 | 11110 | 11080 | 2589 |
| 483 | 20240702 | 122600 | 6760542030 | 11120 | 11090 | 11120 | 11090 | 1285 |
| 484 | 20240702 | 122500 | 6746269780 | 11090 | 11120 | 11120 | 11000 | 19866 |
| 485 | 20240702 | 122400 | 6527321750 | 11130 | 11110 | 11130 | 11060 | 2192 |
| 486 | 20240702 | 122300 | 6503053410 | 11110 | 11130 | 11130 | 11080 | 2218 |
| 487 | 20240702 | 122200 | 6478437480 | 11140 | 11120 | 11140 | 11100 | 1506 |
| 488 | 20240702 | 122100 | 6461688360 | 11130 | 11130 | 11140 | 11130 | 609 |
| 489 | 20240702 | 122000 | 6454909940 | 11140 | 11140 | 11140 | 11130 | 152 |
| 490 | 20240702 | 121900 | 6453217800 | 11140 | 11140 | 11140 | 11120 | 235 |
| 491 | 20240702 | 121800 | 6450603900 | 11140 | 11140 | 11140 | 11120 | 373 |
| 492 | 20240702 | 121700 | 6446454500 | 11140 | 11130 | 11140 | 11120 | 870 |
| 493 | 20240702 | 121600 | 6436771850 | 11120 | 11120 | 11130 | 11120 | 417 |
| 494 | 20240702 | 121500 | 6432133290 | 11130 | 11130 | 11130 | 11120 | 61 |
| 495 | 20240702 | 121400 | 6431454870 | 11130 | 11140 | 11140 | 11130 | 309 |
| 496 | 20240702 | 121300 | 6428014250 | 11100 | 11110 | 11140 | 11100 | 701 |
| 497 | 20240702 | 121200 | 6420218050 | 11140 | 11130 | 11140 | 11090 | 1085 |
| 498 | 20240702 | 121100 | 6408177310 | 11090 | 11140 | 11180 | 11080 | 10005 |
| 499 | 20240702 | 121000 | 6297077950 | 11140 | 11160 | 11160 | 11140 | 1550 |
| 500 | 20240702 | 120900 | 6279793280 | 11170 | 11190 | 11200 | 11160 | 4726 |
| 501 | 20240702 | 120800 | 6227012700 | 11170 | 11180 | 11190 | 11170 | 1786 |
| 502 | 20240702 | 120700 | 6207056960 | 11180 | 11180 | 11190 | 11180 | 712 |
| 503 | 20240702 | 120600 | 6199095800 | 11190 | 11190 | 11190 | 11190 | 247 |
| 504 | 20240702 | 120500 | 6196331870 | 11200 | 11210 | 11210 | 11200 | 2325 |
| 505 | 20240702 | 120400 | 6170276480 | 11210 | 11210 | 11210 | 11210 | 10 |
| 506 | 20240702 | 120300 | 6170164380 | 11210 | 11210 | 11210 | 11210 | 290 |
| 507 | 20240702 | 120200 | 6166913480 | 11220 | 11220 | 11220 | 11220 | 17 |
| 508 | 20240702 | 120100 | 6166722740 | 11220 | 11220 | 11220 | 11210 | 295 |
| 509 | 20240702 | 120000 | 6163415700 | 11220 | 11210 | 11220 | 11210 | 123 |
| 510 | 20240702 | 115900 | 6162036760 | 11220 | 11230 | 11230 | 11220 | 117 |
| 511 | 20240702 | 115800 | 6160723460 | 11230 | 11210 | 11230 | 11210 | 19 |
| 512 | 20240702 | 115700 | 6160510110 | 11210 | 11220 | 11220 | 11210 | 221 |
| 513 | 20240702 | 115600 | 6158031310 | 11230 | 11220 | 11230 | 11220 | 11 |
| 514 | 20240702 | 115500 | 6157907880 | 11220 | 11250 | 11250 | 11220 | 2033 |
| 515 | 20240702 | 115400 | 6135077430 | 11250 | 11260 | 11260 | 11250 | 51 |
| 516 | 20240702 | 115300 | 6134503470 | 11260 | 11260 | 11260 | 11260 | 65 |
| 517 | 20240702 | 115200 | 6133771570 | 11260 | 11240 | 11260 | 11230 | 999 |
| 518 | 20240702 | 115100 | 6122548400 | 11240 | 11240 | 11240 | 11240 | 50 |
| 519 | 20240702 | 115000 | 6121986400 | 11220 | 11220 | 11220 | 11220 | 11 |
| 520 | 20240702 | 114900 | 6121862980 | 11220 | 11220 | 11220 | 11220 | 1300 |
| 521 | 20240702 | 114800 | 6107276980 | 11240 | 11220 | 11240 | 11220 | 104 |
| 522 | 20240702 | 114700 | 6106110040 | 11230 | 11210 | 11230 | 11210 | 271 |
| 523 | 20240702 | 114600 | 6103069350 | 11220 | 11230 | 11230 | 11190 | 340 |
| 524 | 20240702 | 114500 | 6099254760 | 11230 | 11230 | 11230 | 11220 | 479 |
| 525 | 20240702 | 114400 | 6093875650 | 11230 | 11220 | 11230 | 11180 | 2684 |
| 526 | 20240702 | 114300 | 6063763360 | 11220 | 11220 | 11220 | 11220 | 1 |
| 527 | 20240702 | 114200 | 6063752140 | 11230 | 11190 | 11230 | 11190 | 33 |
| 528 | 20240702 | 114100 | 6063381830 | 11200 | 11230 | 11230 | 11200 | 5132 |
| 529 | 20240702 | 114000 | 6005882720 | 11240 | 11240 | 11240 | 11240 | 50 |
| 530 | 20240702 | 113900 | 6005320720 | 11250 | 11220 | 11250 | 11220 | 1779 |
| 531 | 20240702 | 113800 | 5985328140 | 11240 | 11240 | 11250 | 11240 | 482 |
| 532 | 20240702 | 113700 | 5979909960 | 11240 | 11230 | 11240 | 11220 | 1025 |
| 533 | 20240702 | 113600 | 5968393770 | 11230 | 11220 | 11240 | 11220 | 10 |
| 534 | 20240702 | 113500 | 5968281430 | 11250 | 11250 | 11260 | 11210 | 1601 |
| 535 | 20240702 | 113400 | 5950296220 | 11260 | 11270 | 11270 | 11260 | 249 |
| 536 | 20240702 | 113300 | 5947492410 | 11270 | 11270 | 11270 | 11260 | 68 |
| 537 | 20240702 | 113200 | 5946726500 | 11270 | 11270 | 11270 | 11270 | 36 |
| 538 | 20240702 | 113100 | 5946320780 | 11250 | 11250 | 11250 | 11250 | 471 |
| 539 | 20240702 | 113000 | 5941022030 | 11250 | 11240 | 11250 | 11230 | 468 |
| 540 | 20240702 | 112900 | 5935759800 | 11240 | 11220 | 11240 | 11220 | 479 |
| 541 | 20240702 | 112800 | 5930383390 | 11220 | 11230 | 11230 | 11220 | 153 |
| 542 | 20240702 | 112700 | 5928666480 | 11230 | 11240 | 11240 | 11230 | 12 |
| 543 | 20240702 | 112600 | 5928531690 | 11240 | 11230 | 11240 | 11200 | 1465 |
| 544 | 20240702 | 112500 | 5912099060 | 11240 | 11270 | 11270 | 11240 | 919 |
| 545 | 20240702 | 112400 | 5901769190 | 11270 | 11260 | 11270 | 11240 | 147 |
| 546 | 20240702 | 112300 | 5900116100 | 11260 | 11260 | 11280 | 11250 | 1402 |
| 547 | 20240702 | 112200 | 5884340860 | 11280 | 11280 | 11280 | 11260 | 231 |
| 548 | 20240702 | 112100 | 5881739180 | 11280 | 11290 | 11290 | 11280 | 26 |
| 549 | 20240702 | 112000 | 5881445650 | 11290 | 11250 | 11300 | 11250 | 296 |
| 550 | 20240702 | 111900 | 5878105210 | 11290 | 11230 | 11290 | 11230 | 1766 |
| 551 | 20240702 | 111800 | 5858240330 | 11220 | 11250 | 11250 | 11220 | 290 |
| 552 | 20240702 | 111700 | 5854980770 | 11250 | 11230 | 11250 | 11230 | 437 |
| 553 | 20240702 | 111600 | 5850073220 | 11230 | 11260 | 11270 | 11230 | 1618 |
| 554 | 20240702 | 111500 | 5831869420 | 11260 | 11270 | 11270 | 11260 | 41 |
| 555 | 20240702 | 111400 | 5831407590 | 11270 | 11290 | 11290 | 11270 | 453 |
| 556 | 20240702 | 111300 | 5826298250 | 11290 | 11270 | 11300 | 11270 | 370 |
| 557 | 20240702 | 111200 | 5822120790 | 11270 | 11280 | 11280 | 11270 | 3 |
| 558 | 20240702 | 111100 | 5822086960 | 11280 | 11300 | 11300 | 11260 | 1115 |
| 559 | 20240702 | 111000 | 5809516770 | 11300 | 11300 | 11300 | 11300 | 774 |
| 560 | 20240702 | 110900 | 5800770570 | 11250 | 11250 | 11300 | 11250 | 125 |
| 561 | 20240702 | 110800 | 5799359840 | 11280 | 11250 | 11280 | 11250 | 470 |
| 562 | 20240702 | 110700 | 5794071920 | 11280 | 11270 | 11280 | 11270 | 437 |
| 563 | 20240702 | 110600 | 5789146240 | 11270 | 11290 | 11290 | 11240 | 578 |
| 564 | 20240702 | 110500 | 5782639560 | 11290 | 11300 | 11300 | 11270 | 370 |
| 565 | 20240702 | 110400 | 5778466560 | 11300 | 11250 | 11300 | 11250 | 2120 |
| 566 | 20240702 | 110300 | 5754606720 | 11250 | 11240 | 11250 | 11230 | 391 |
| 567 | 20240702 | 110200 | 5750214530 | 11240 | 11240 | 11250 | 11220 | 1264 |
| 568 | 20240702 | 110100 | 5736015820 | 11240 | 11260 | 11290 | 11240 | 511 |
| 569 | 20240702 | 110000 | 5730268690 | 11260 | 11270 | 11290 | 11250 | 781 |
| 570 | 20240702 | 105900 | 5721465670 | 11250 | 11280 | 11280 | 11250 | 799 |
| 571 | 20240702 | 105800 | 5712476370 | 11240 | 11290 | 11290 | 11240 | 993 |
| 572 | 20240702 | 105700 | 5701287490 | 11290 | 11280 | 11290 | 11270 | 256 |
| 573 | 20240702 | 105600 | 5698398830 | 11280 | 11270 | 11280 | 11270 | 211 |
| 574 | 20240702 | 105500 | 5696019820 | 11270 | 11200 | 11270 | 11200 | 4362 |
| 575 | 20240702 | 105400 | 5646972890 | 11250 | 11250 | 11260 | 11200 | 2705 |
| 576 | 20240702 | 105300 | 5616605730 | 11240 | 11260 | 11270 | 11240 | 852 |
| 577 | 20240702 | 105200 | 5607018070 | 11260 | 11260 | 11270 | 11260 | 326 |
| 578 | 20240702 | 105100 | 5603347030 | 11260 | 11270 | 11270 | 11240 | 2513 |
| 579 | 20240702 | 105000 | 5575077550 | 11250 | 11250 | 11250 | 11250 | 257 |
| 580 | 20240702 | 104900 | 5572186300 | 11250 | 11270 | 11270 | 11250 | 1965 |
| 581 | 20240702 | 104800 | 5550067250 | 11270 | 11280 | 11280 | 11270 | 286 |
| 582 | 20240702 | 104700 | 5546842170 | 11290 | 11290 | 11290 | 11270 | 233 |
| 583 | 20240702 | 104600 | 5544213940 | 11280 | 11310 | 11330 | 11280 | 2343 |
| 584 | 20240702 | 104500 | 5517747340 | 11310 | 11350 | 11350 | 11310 | 3572 |
| 585 | 20240702 | 104400 | 5477312940 | 11350 | 11320 | 11380 | 11310 | 1618 |
| 586 | 20240702 | 104300 | 5458973690 | 11320 | 11330 | 11330 | 11300 | 1942 |
| 587 | 20240702 | 104200 | 5437005650 | 11330 | 11380 | 11380 | 11320 | 1396 |
| 588 | 20240702 | 104100 | 5421180630 | 11380 | 11380 | 11380 | 11340 | 3175 |
| 589 | 20240702 | 104000 | 5385113260 | 11380 | 11380 | 11380 | 11340 | 4428 |
| 590 | 20240702 | 103900 | 5334784420 | 11390 | 11390 | 11390 | 11360 | 2190 |
| 591 | 20240702 | 103800 | 5309862330 | 11380 | 11340 | 11420 | 11330 | 7756 |
| 592 | 20240702 | 103700 | 5221619490 | 11360 | 11380 | 11390 | 11340 | 4152 |
| 593 | 20240702 | 103600 | 5174458340 | 11380 | 11390 | 11390 | 11350 | 1473 |
| 594 | 20240702 | 103500 | 5157707770 | 11390 | 11370 | 11400 | 11360 | 5157 |
| 595 | 20240702 | 103400 | 5098998180 | 11360 | 11290 | 11360 | 11260 | 2804 |
| 596 | 20240702 | 103300 | 5067210170 | 11260 | 11300 | 11320 | 11260 | 2041 |
| 597 | 20240702 | 103200 | 5044180010 | 11330 | 11290 | 11330 | 11270 | 5700 |
| 598 | 20240702 | 103100 | 4979743570 | 11290 | 11290 | 11290 | 11260 | 910 |
| 599 | 20240702 | 103000 | 4969477660 | 11280 | 11280 | 11300 | 11280 | 4532 |
| 600 | 20240702 | 102900 | 4918317120 | 11280 | 11260 | 11280 | 11250 | 1518 |
| 601 | 20240702 | 102800 | 4901203060 | 11250 | 11260 | 11270 | 11240 | 2567 |
| 602 | 20240702 | 102700 | 4872339130 | 11240 | 11230 | 11270 | 11230 | 2180 |
| 603 | 20240702 | 102600 | 4847835390 | 11230 | 11240 | 11240 | 11230 | 2444 |
| 604 | 20240702 | 102500 | 4820379270 | 11200 | 11240 | 11240 | 11200 | 4171 |
| 605 | 20240702 | 102400 | 4773504070 | 11240 | 11220 | 11240 | 11210 | 4342 |
| 606 | 20240702 | 102300 | 4724720410 | 11220 | 11200 | 11220 | 11200 | 499 |
| 607 | 20240702 | 102200 | 4719127450 | 11190 | 11180 | 11190 | 11170 | 1806 |
| 608 | 20240702 | 102100 | 4698946590 | 11180 | 11220 | 11220 | 11170 | 2597 |
| 609 | 20240702 | 102000 | 4669901510 | 11200 | 11210 | 11230 | 11190 | 4655 |
| 610 | 20240702 | 101900 | 4617769620 | 11210 | 11190 | 11220 | 11170 | 2874 |
| 611 | 20240702 | 101800 | 4585596590 | 11190 | 11160 | 11190 | 11150 | 1248 |
| 612 | 20240702 | 101700 | 4571650510 | 11170 | 11140 | 11170 | 11110 | 6857 |
| 613 | 20240702 | 101600 | 4495166410 | 11150 | 11110 | 11150 | 11100 | 3432 |
| 614 | 20240702 | 101500 | 4456962190 | 11100 | 11080 | 11100 | 11060 | 4686 |
| 615 | 20240702 | 101400 | 4405079530 | 11070 | 11100 | 11110 | 11070 | 11112 |
| 616 | 20240702 | 101300 | 4281962630 | 11100 | 11100 | 11130 | 11090 | 4321 |
| 617 | 20240702 | 101200 | 4233985160 | 11140 | 11090 | 11140 | 11080 | 6104 |
| 618 | 20240702 | 101100 | 4166291910 | 11090 | 11120 | 11130 | 11060 | 10431 |
| 619 | 20240702 | 101000 | 4050722640 | 11150 | 11140 | 11150 | 11110 | 628 |
| 620 | 20240702 | 100900 | 4043741810 | 11140 | 11150 | 11170 | 11140 | 766 |
| 621 | 20240702 | 100800 | 4035202300 | 11150 | 11140 | 11170 | 11100 | 3374 |
| 622 | 20240702 | 100700 | 3997598220 | 11140 | 11160 | 11160 | 11100 | 518 |
| 623 | 20240702 | 100600 | 3991834610 | 11160 | 11100 | 11160 | 11070 | 3653 |
| 624 | 20240702 | 100500 | 3951270180 | 11090 | 11160 | 11170 | 11090 | 15022 |
| 625 | 20240702 | 100400 | 3784340690 | 11170 | 11200 | 11200 | 11170 | 2856 |
| 626 | 20240702 | 100300 | 3752401110 | 11200 | 11210 | 11230 | 11200 | 1303 |
| 627 | 20240702 | 100200 | 3737806830 | 11210 | 11240 | 11240 | 11210 | 1210 |
| 628 | 20240702 | 100100 | 3724240870 | 11240 | 11200 | 11240 | 11190 | 576 |
| 629 | 20240702 | 100000 | 3717789310 | 11200 | 11270 | 11270 | 11190 | 5417 |
| 630 | 20240702 | 095900 | 3657039970 | 11250 | 11270 | 11300 | 11250 | 2079 |
| 631 | 20240702 | 095800 | 3633588230 | 11270 | 11220 | 11270 | 11220 | 6341 |
| 632 | 20240702 | 095700 | 3562157620 | 11220 | 11220 | 11260 | 11210 | 1866 |
| 633 | 20240702 | 095600 | 3541190840 | 11220 | 11150 | 11220 | 11120 | 5748 |
| 634 | 20240702 | 095500 | 3477090920 | 11150 | 11230 | 11230 | 11140 | 9467 |
| 635 | 20240702 | 095400 | 3371362630 | 11240 | 11260 | 11260 | 11190 | 475 |
| 636 | 20240702 | 095300 | 3366040940 | 11260 | 11230 | 11270 | 11200 | 5908 |
| 637 | 20240702 | 095200 | 3299780350 | 11240 | 11250 | 11250 | 11200 | 5050 |
| 638 | 20240702 | 095100 | 3243156070 | 11250 | 11240 | 11270 | 11200 | 4918 |
| 639 | 20240702 | 095000 | 3187985480 | 11240 | 11260 | 11260 | 11240 | 6661 |
| 640 | 20240702 | 094900 | 3113049270 | 11260 | 11270 | 11280 | 11250 | 3776 |
| 641 | 20240702 | 094800 | 3070530520 | 11270 | 11340 | 11360 | 11270 | 5770 |
| 642 | 20240702 | 094700 | 3005227600 | 11340 | 11350 | 11350 | 11300 | 1222 |
| 643 | 20240702 | 094600 | 2991392050 | 11320 | 11350 | 11370 | 11320 | 4006 |
| 644 | 20240702 | 094500 | 2945896670 | 11360 | 11350 | 11360 | 11330 | 6734 |
| 645 | 20240702 | 094400 | 2869563350 | 11360 | 11350 | 11360 | 11290 | 1286 |
| 646 | 20240702 | 094300 | 2854983310 | 11350 | 11390 | 11390 | 11270 | 5843 |
| 647 | 20240702 | 094200 | 2788971910 | 11370 | 11330 | 11370 | 11270 | 3221 |
| 648 | 20240702 | 094100 | 2752496750 | 11320 | 11310 | 11360 | 11280 | 5980 |
| 649 | 20240702 | 094000 | 2684900000 | 11310 | 11350 | 11350 | 11310 | 929 |
| 650 | 20240702 | 093900 | 2674381940 | 11360 | 11400 | 11400 | 11330 | 474 |
| 651 | 20240702 | 093800 | 2669006190 | 11330 | 11370 | 11390 | 11330 | 7316 |
| 652 | 20240702 | 093700 | 2585896100 | 11380 | 11400 | 11420 | 11380 | 3001 |
| 653 | 20240702 | 093600 | 2551686980 | 11400 | 11400 | 11450 | 11370 | 2417 |
| 654 | 20240702 | 093500 | 2524107150 | 11400 | 11450 | 11450 | 11390 | 3139 |
| 655 | 20240702 | 093400 | 2488288060 | 11470 | 11520 | 11530 | 11450 | 5708 |
| 656 | 20240702 | 093300 | 2422719010 | 11510 | 11380 | 11540 | 11360 | 14212 |
| 657 | 20240702 | 093200 | 2259415210 | 11380 | 11340 | 11380 | 11340 | 529 |
| 658 | 20240702 | 093100 | 2253409170 | 11350 | 11330 | 11350 | 11330 | 292 |
| 659 | 20240702 | 093000 | 2250097380 | 11340 | 11300 | 11340 | 11300 | 443 |
| 660 | 20240702 | 092900 | 2245086600 | 11290 | 11290 | 11350 | 11280 | 1490 |
| 661 | 20240702 | 092800 | 2228244270 | 11280 | 11390 | 11390 | 11280 | 9116 |
| 662 | 20240702 | 092700 | 2125002700 | 11380 | 11390 | 11410 | 11380 | 1230 |
| 663 | 20240702 | 092600 | 2110989770 | 11380 | 11400 | 11400 | 11380 | 1011 |
| 664 | 20240702 | 092500 | 2099470940 | 11400 | 11380 | 11400 | 11380 | 84 |
| 665 | 20240702 | 092400 | 2098514660 | 11360 | 11380 | 11380 | 11360 | 2347 |
| 666 | 20240702 | 092300 | 2071842420 | 11370 | 11380 | 11380 | 11370 | 153 |
| 667 | 20240702 | 092200 | 2070101350 | 11380 | 11390 | 11400 | 11370 | 974 |
| 668 | 20240702 | 092100 | 2059010480 | 11370 | 11420 | 11420 | 11370 | 1631 |
| 669 | 20240702 | 092000 | 2040450170 | 11420 | 11380 | 11440 | 11380 | 1093 |
| 670 | 20240702 | 091900 | 2027972190 | 11380 | 11370 | 11400 | 11370 | 2759 |
| 671 | 20240702 | 091800 | 1996567990 | 11380 | 11360 | 11380 | 11360 | 2057 |
| 672 | 20240702 | 091700 | 1973185350 | 11360 | 11370 | 11390 | 11360 | 2084 |
| 673 | 20240702 | 091600 | 1949491100 | 11360 | 11400 | 11430 | 11360 | 6142 |
| 674 | 20240702 | 091500 | 1879527500 | 11400 | 11390 | 11400 | 11380 | 2104 |
| 675 | 20240702 | 091400 | 1855568580 | 11380 | 11390 | 11390 | 11350 | 2760 |
| 676 | 20240702 | 091300 | 1824162640 | 11390 | 11400 | 11440 | 11350 | 9006 |
| 677 | 20240702 | 091200 | 1721565420 | 11400 | 11320 | 11400 | 11300 | 6314 |
| 678 | 20240702 | 091100 | 1649867720 | 11300 | 11280 | 11320 | 11240 | 9824 |
| 679 | 20240702 | 091000 | 1539073950 | 11250 | 11270 | 11280 | 11250 | 5830 |
| 680 | 20240702 | 090900 | 1473460940 | 11270 | 11250 | 11300 | 11250 | 1605 |
| 681 | 20240702 | 090800 | 1455394600 | 11250 | 11250 | 11300 | 11220 | 8172 |
| 682 | 20240702 | 090700 | 1363557250 | 11230 | 11350 | 11350 | 11230 | 6634 |
| 683 | 20240702 | 090600 | 1288788580 | 11350 | 11230 | 11380 | 11230 | 6968 |
| 684 | 20240702 | 090500 | 1210103890 | 11270 | 11330 | 11330 | 11160 | 20284 |
| 685 | 20240702 | 090400 | 981602820 | 11330 | 11330 | 11370 | 11320 | 5016 |
| 686 | 20240702 | 090300 | 924766790 | 11330 | 11430 | 11430 | 11320 | 15541 |
| 687 | 20240702 | 090200 | 747974710 | 11410 | 11380 | 11480 | 11380 | 11787 |
| 688 | 20240702 | 090100 | 613393900 | 11380 | 11340 | 11410 | 11330 | 7124 |
| 689 | 20240702 | 090000 | 532391810 | 11330 | 11350 | 11440 | 11280 | 46818 |