37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 202800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 11290 |
| 3 | 20240703 | 202700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240703 | 202600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240703 | 202500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240703 | 202400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240703 | 202300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240703 | 202200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240703 | 202100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240703 | 202000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240703 | 201900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240703 | 201800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240703 | 201700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240703 | 201600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240703 | 201500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240703 | 201400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240703 | 201300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240703 | 201200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240703 | 201100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240703 | 201000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240703 | 200900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240703 | 200800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240703 | 200700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240703 | 200600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240703 | 200500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240703 | 200400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240703 | 200300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240703 | 200200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240703 | 200100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240703 | 200000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240703 | 195900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240703 | 195800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 11290 |
| 33 | 20240703 | 195700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240703 | 195600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240703 | 195500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240703 | 195400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240703 | 195300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240703 | 195200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240703 | 195100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240703 | 195000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240703 | 194900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240703 | 194800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240703 | 194700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240703 | 194600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240703 | 194500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240703 | 194400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240703 | 194300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240703 | 194200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240703 | 194100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240703 | 194000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240703 | 193900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240703 | 193800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240703 | 193700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240703 | 193600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240703 | 193500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240703 | 193400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240703 | 193300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240703 | 193200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240703 | 193100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240703 | 193000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240703 | 192900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240703 | 192800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 11290 |
| 63 | 20240703 | 192700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240703 | 192600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240703 | 192500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240703 | 192400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240703 | 192300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240703 | 192200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240703 | 192100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240703 | 192000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240703 | 191900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240703 | 191800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240703 | 191700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240703 | 191600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240703 | 191500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240703 | 191400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240703 | 191300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240703 | 191200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240703 | 191100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240703 | 191000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240703 | 190900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240703 | 190800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240703 | 190700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240703 | 190600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240703 | 190500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240703 | 190400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240703 | 190300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240703 | 190200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240703 | 190100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240703 | 190000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240703 | 185900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240703 | 185800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 11290 |
| 93 | 20240703 | 185700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240703 | 185600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240703 | 185500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240703 | 185400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240703 | 185300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240703 | 185200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240703 | 185100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240703 | 185000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240703 | 184900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240703 | 184800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240703 | 184700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240703 | 184600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240703 | 184500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240703 | 184400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240703 | 184300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240703 | 184200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240703 | 184100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240703 | 184000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240703 | 183900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240703 | 183800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240703 | 183700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240703 | 183600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240703 | 183500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240703 | 183400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240703 | 183300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240703 | 183200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240703 | 183100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240703 | 183000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240703 | 182900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240703 | 182800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 11290 |
| 123 | 20240703 | 182700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240703 | 182600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240703 | 182500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240703 | 182400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240703 | 182300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240703 | 182200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240703 | 182100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240703 | 182000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240703 | 181900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240703 | 181800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240703 | 181700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240703 | 181600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240703 | 181500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240703 | 181400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240703 | 181300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240703 | 181200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240703 | 181100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240703 | 181000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240703 | 180900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240703 | 180800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240703 | 180700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240703 | 180600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240703 | 180500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240703 | 180400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240703 | 180300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240703 | 180200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240703 | 180100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240703 | 180000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240703 | 175900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240703 | 175800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 11290 |
| 153 | 20240703 | 175700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240703 | 175600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240703 | 175500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240703 | 175400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240703 | 175300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240703 | 175200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240703 | 175100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240703 | 175000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240703 | 174900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240703 | 174800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240703 | 174700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240703 | 174600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240703 | 174500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240703 | 174400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240703 | 174300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240703 | 174200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240703 | 174100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240703 | 174000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240703 | 173900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240703 | 173800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240703 | 173700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240703 | 173600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240703 | 173500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240703 | 173400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240703 | 173300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240703 | 173200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240703 | 173100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240703 | 173000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240703 | 172900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240703 | 172800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 11290 |
| 183 | 20240703 | 172700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240703 | 172600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240703 | 172500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240703 | 172400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240703 | 172300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240703 | 172200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240703 | 172100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240703 | 172000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240703 | 171900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240703 | 171800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240703 | 171700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240703 | 171600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240703 | 171500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240703 | 171400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240703 | 171300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240703 | 171200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240703 | 171100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240703 | 171000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20240703 | 170900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20240703 | 170800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240703 | 170700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240703 | 170600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240703 | 170500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240703 | 170400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20240703 | 170300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240703 | 170200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20240703 | 170100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20240703 | 170000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20240703 | 165900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20240703 | 165800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 11290 |
| 213 | 20240703 | 165700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20240703 | 165600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20240703 | 165500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20240703 | 165400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20240703 | 165300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20240703 | 165200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20240703 | 165100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20240703 | 165000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20240703 | 164900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20240703 | 164800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20240703 | 164700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20240703 | 164600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20240703 | 164500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20240703 | 164400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20240703 | 164300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20240703 | 164200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20240703 | 164100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20240703 | 164000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20240703 | 163900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20240703 | 163800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20240703 | 163700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20240703 | 163600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20240703 | 163500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20240703 | 163400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20240703 | 163300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20240703 | 163200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20240703 | 163100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20240703 | 163000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20240703 | 162900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20240703 | 162800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 11290 |
| 243 | 20240703 | 162700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20240703 | 162600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20240703 | 162500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20240703 | 162400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20240703 | 162300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20240703 | 162200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20240703 | 162100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20240703 | 162000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20240703 | 161900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20240703 | 161800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20240703 | 161700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20240703 | 161600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20240703 | 161500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20240703 | 161400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20240703 | 161300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20240703 | 161200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20240703 | 161100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20240703 | 161000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20240703 | 160900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20240703 | 160800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20240703 | 160700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20240703 | 160600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20240703 | 160500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20240703 | 160400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20240703 | 160300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20240703 | 160200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20240703 | 160100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20240703 | 160000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20240703 | 155900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20240703 | 155800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 11290 |
| 273 | 20240703 | 155700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20240703 | 155600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20240703 | 155500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20240703 | 155400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20240703 | 155300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20240703 | 155200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20240703 | 155100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20240703 | 155000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20240703 | 154900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20240703 | 154800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 283 | 20240703 | 154700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 284 | 20240703 | 154600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 285 | 20240703 | 154500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20240703 | 154400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 287 | 20240703 | 154300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 288 | 20240703 | 154200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20240703 | 154100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 290 | 20240703 | 154000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 291 | 20240703 | 153900 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 292 | 20240703 | 153800 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 293 | 20240703 | 153700 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 294 | 20240703 | 153600 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 295 | 20240703 | 153500 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 296 | 20240703 | 153400 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 297 | 20240703 | 153300 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 298 | 20240703 | 153200 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 299 | 20240703 | 153100 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 0 |
| 300 | 20240703 | 153000 | 7264381370 | 10940 | 10940 | 10940 | 10940 | 11290 |
| 301 | 20240703 | 152900 | 7140868770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20240703 | 152800 | 7140868770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 303 | 20240703 | 152700 | 7140868770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20240703 | 152600 | 7140868770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20240703 | 152500 | 7140868770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20240703 | 152400 | 7140868770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20240703 | 152300 | 7140868770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20240703 | 152200 | 7140868770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20240703 | 152100 | 7140868770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20240703 | 152000 | 7140868770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 311 | 20240703 | 151900 | 7140868770 | 10960 | 10930 | 10960 | 10930 | 4088 |
| 312 | 20240703 | 151800 | 7096138790 | 10920 | 10940 | 10940 | 10920 | 1092 |
| 313 | 20240703 | 151700 | 7084196490 | 10940 | 10940 | 10940 | 10910 | 6157 |
| 314 | 20240703 | 151600 | 7016864920 | 10940 | 10950 | 10950 | 10940 | 610 |
| 315 | 20240703 | 151500 | 7010191420 | 10950 | 10940 | 10960 | 10940 | 62 |
| 316 | 20240703 | 151400 | 7009512840 | 10960 | 10950 | 10960 | 10940 | 537 |
| 317 | 20240703 | 151300 | 7003635940 | 10950 | 10950 | 10950 | 10940 | 646 |
| 318 | 20240703 | 151200 | 6996566780 | 10960 | 10970 | 10970 | 10960 | 308 |
| 319 | 20240703 | 151100 | 6993188840 | 10950 | 10950 | 10950 | 10950 | 11 |
| 320 | 20240703 | 151000 | 6993068390 | 10970 | 10970 | 10970 | 10950 | 510 |
| 321 | 20240703 | 150900 | 6987482150 | 10960 | 10950 | 10960 | 10940 | 1244 |
| 322 | 20240703 | 150800 | 6973869740 | 10950 | 10960 | 10960 | 10940 | 789 |
| 323 | 20240703 | 150700 | 6965231170 | 10960 | 10950 | 10970 | 10950 | 631 |
| 324 | 20240703 | 150600 | 6958321360 | 10970 | 10960 | 10970 | 10960 | 419 |
| 325 | 20240703 | 150500 | 6953728930 | 10960 | 10950 | 10960 | 10950 | 751 |
| 326 | 20240703 | 150400 | 6945502550 | 10960 | 10970 | 10970 | 10940 | 367 |
| 327 | 20240703 | 150300 | 6941487290 | 10970 | 10950 | 10970 | 10940 | 270 |
| 328 | 20240703 | 150200 | 6938531780 | 10950 | 10980 | 10980 | 10940 | 1219 |
| 329 | 20240703 | 150100 | 6925163390 | 11000 | 10980 | 11000 | 10960 | 3176 |
| 330 | 20240703 | 150000 | 6890292870 | 11000 | 10980 | 11020 | 10980 | 2674 |
| 331 | 20240703 | 145900 | 6860891810 | 10980 | 10960 | 10980 | 10960 | 1260 |
| 332 | 20240703 | 145800 | 6847060980 | 10960 | 10960 | 10960 | 10960 | 263 |
| 333 | 20240703 | 145700 | 6844178500 | 10960 | 10980 | 10980 | 10960 | 110 |
| 334 | 20240703 | 145600 | 6842972760 | 10970 | 10950 | 10980 | 10950 | 518 |
| 335 | 20240703 | 145500 | 6837298710 | 10950 | 10960 | 10980 | 10940 | 1968 |
| 336 | 20240703 | 145400 | 6815740730 | 10980 | 10970 | 10980 | 10970 | 215 |
| 337 | 20240703 | 145300 | 6813380050 | 10980 | 10970 | 10980 | 10970 | 226 |
| 338 | 20240703 | 145200 | 6810898830 | 10960 | 10950 | 10960 | 10940 | 570 |
| 339 | 20240703 | 145100 | 6804659150 | 10950 | 10940 | 10950 | 10940 | 339 |
| 340 | 20240703 | 145000 | 6800948160 | 10950 | 10960 | 10960 | 10950 | 1028 |
| 341 | 20240703 | 144900 | 6789686290 | 10940 | 10970 | 10980 | 10940 | 1023 |
| 342 | 20240703 | 144800 | 6778476010 | 10970 | 10960 | 10980 | 10960 | 678 |
| 343 | 20240703 | 144700 | 6771044200 | 10960 | 10960 | 10960 | 10950 | 70 |
| 344 | 20240703 | 144600 | 6770277500 | 10960 | 10980 | 10980 | 10960 | 408 |
| 345 | 20240703 | 144500 | 6765801760 | 10980 | 11000 | 11000 | 10980 | 3254 |
| 346 | 20240703 | 144400 | 6730050290 | 11000 | 10980 | 11000 | 10980 | 2928 |
| 347 | 20240703 | 144300 | 6697857150 | 10970 | 10940 | 11000 | 10930 | 5103 |
| 348 | 20240703 | 144200 | 6641955070 | 10930 | 10940 | 10940 | 10930 | 89 |
| 349 | 20240703 | 144100 | 6640981420 | 10940 | 10920 | 10940 | 10920 | 49 |
| 350 | 20240703 | 144000 | 6640445710 | 10940 | 10920 | 10950 | 10920 | 210 |
| 351 | 20240703 | 143900 | 6638152200 | 10920 | 10930 | 10950 | 10920 | 3292 |
| 352 | 20240703 | 143800 | 6602171140 | 10930 | 10950 | 10950 | 10910 | 3812 |
| 353 | 20240703 | 143700 | 6560511720 | 10950 | 11020 | 11020 | 10920 | 1240 |
| 354 | 20240703 | 143600 | 6546920930 | 11020 | 11040 | 11060 | 11000 | 17331 |
| 355 | 20240703 | 143500 | 6355944920 | 11040 | 11000 | 11040 | 11000 | 1744 |
| 356 | 20240703 | 143400 | 6336735630 | 11000 | 10970 | 11000 | 10970 | 627 |
| 357 | 20240703 | 143300 | 6329844400 | 10970 | 10970 | 10990 | 10970 | 1107 |
| 358 | 20240703 | 143200 | 6317698550 | 10990 | 10950 | 10990 | 10950 | 2300 |
| 359 | 20240703 | 143100 | 6292493810 | 10950 | 10940 | 10950 | 10940 | 12 |
| 360 | 20240703 | 143000 | 6292362460 | 10940 | 10940 | 10950 | 10940 | 176 |
| 361 | 20240703 | 142900 | 6290436340 | 10920 | 10940 | 10950 | 10920 | 629 |
| 362 | 20240703 | 142800 | 6283561150 | 10940 | 10930 | 10940 | 10930 | 2385 |
| 363 | 20240703 | 142700 | 6257489510 | 10950 | 10950 | 10950 | 10940 | 185 |
| 364 | 20240703 | 142600 | 6255464710 | 10950 | 10960 | 10960 | 10930 | 162 |
| 365 | 20240703 | 142500 | 6253691250 | 10950 | 10960 | 10960 | 10950 | 1098 |
| 366 | 20240703 | 142400 | 6241657440 | 10950 | 10950 | 10960 | 10950 | 69 |
| 367 | 20240703 | 142300 | 6240901400 | 10950 | 10940 | 10950 | 10940 | 591 |
| 368 | 20240703 | 142200 | 6234435650 | 10940 | 10950 | 10950 | 10940 | 290 |
| 369 | 20240703 | 142100 | 6231262820 | 10950 | 10950 | 10950 | 10950 | 51 |
| 370 | 20240703 | 142000 | 6230704370 | 10960 | 10970 | 10980 | 10950 | 2842 |
| 371 | 20240703 | 141900 | 6199545930 | 10980 | 10980 | 10980 | 10980 | 182 |
| 372 | 20240703 | 141800 | 6197547570 | 10970 | 10970 | 10990 | 10970 | 75 |
| 373 | 20240703 | 141700 | 6196724160 | 10960 | 10960 | 10960 | 10960 | 696 |
| 374 | 20240703 | 141600 | 6189096000 | 10960 | 10980 | 10980 | 10960 | 879 |
| 375 | 20240703 | 141500 | 6179448590 | 10980 | 11010 | 11010 | 10980 | 1962 |
| 376 | 20240703 | 141400 | 6157897770 | 11000 | 11000 | 11010 | 10990 | 1279 |
| 377 | 20240703 | 141300 | 6143825270 | 11010 | 10990 | 11010 | 10990 | 2471 |
| 378 | 20240703 | 141200 | 6116648840 | 10990 | 10960 | 10990 | 10960 | 739 |
| 379 | 20240703 | 141100 | 6108535270 | 10960 | 10960 | 10960 | 10940 | 321 |
| 380 | 20240703 | 141000 | 6105019130 | 10960 | 10960 | 10960 | 10940 | 1288 |
| 381 | 20240703 | 140900 | 6090904350 | 10950 | 10900 | 10950 | 10900 | 2923 |
| 382 | 20240703 | 140800 | 6058912010 | 10900 | 10910 | 10910 | 10900 | 630 |
| 383 | 20240703 | 140700 | 6052042710 | 10910 | 10920 | 10930 | 10910 | 426 |
| 384 | 20240703 | 140600 | 6047393660 | 10910 | 10900 | 10910 | 10900 | 1500 |
| 385 | 20240703 | 140500 | 6031040660 | 10900 | 10900 | 10900 | 10890 | 1127 |
| 386 | 20240703 | 140400 | 6018758500 | 10900 | 10900 | 10910 | 10900 | 1243 |
| 387 | 20240703 | 140300 | 6005208380 | 10900 | 10900 | 10900 | 10890 | 302 |
| 388 | 20240703 | 140200 | 6001917080 | 10900 | 10910 | 10910 | 10870 | 657 |
| 389 | 20240703 | 140100 | 5994762340 | 10900 | 10900 | 10900 | 10880 | 927 |
| 390 | 20240703 | 140000 | 5984672340 | 10900 | 10900 | 10900 | 10880 | 303 |
| 391 | 20240703 | 135900 | 5981374180 | 10900 | 10900 | 10900 | 10900 | 12 |
| 392 | 20240703 | 135800 | 5981243380 | 10900 | 10870 | 10910 | 10870 | 506 |
| 393 | 20240703 | 135700 | 5975724010 | 10910 | 10900 | 10920 | 10900 | 582 |
| 394 | 20240703 | 135600 | 5969380060 | 10900 | 10900 | 10920 | 10870 | 1119 |
| 395 | 20240703 | 135500 | 5957183610 | 10930 | 10910 | 10930 | 10910 | 288 |
| 396 | 20240703 | 135400 | 5954039660 | 10910 | 10920 | 10930 | 10850 | 3121 |
| 397 | 20240703 | 135300 | 5920093300 | 10950 | 10960 | 10960 | 10920 | 935 |
| 398 | 20240703 | 135200 | 5909875040 | 10960 | 10960 | 10970 | 10940 | 323 |
| 399 | 20240703 | 135100 | 5906337870 | 10960 | 10950 | 10970 | 10950 | 302 |
| 400 | 20240703 | 135000 | 5903030920 | 10950 | 10970 | 10970 | 10950 | 348 |
| 401 | 20240703 | 134900 | 5899219320 | 10970 | 10930 | 10970 | 10930 | 2149 |
| 402 | 20240703 | 134800 | 5875677840 | 10930 | 10910 | 10930 | 10910 | 959 |
| 403 | 20240703 | 134700 | 5865207760 | 10910 | 10890 | 10920 | 10880 | 740 |
| 404 | 20240703 | 134600 | 5857139960 | 10890 | 10870 | 10890 | 10870 | 4025 |
| 405 | 20240703 | 134500 | 5813323930 | 10870 | 10870 | 10870 | 10870 | 104 |
| 406 | 20240703 | 134400 | 5812193450 | 10880 | 10890 | 10890 | 10880 | 116 |
| 407 | 20240703 | 134300 | 5810931350 | 10880 | 10880 | 10890 | 10880 | 178 |
| 408 | 20240703 | 134200 | 5808994680 | 10880 | 10890 | 10890 | 10880 | 25 |
| 409 | 20240703 | 134100 | 5808722630 | 10890 | 10890 | 10890 | 10890 | 22 |
| 410 | 20240703 | 134000 | 5808483050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 411 | 20240703 | 133900 | 5808483050 | 10890 | 10890 | 10900 | 10890 | 84 |
| 412 | 20240703 | 133800 | 5807568280 | 10890 | 10870 | 10890 | 10870 | 564 |
| 413 | 20240703 | 133700 | 5801437560 | 10870 | 10860 | 10870 | 10860 | 1084 |
| 414 | 20240703 | 133600 | 5789664480 | 10860 | 10860 | 10870 | 10860 | 325 |
| 415 | 20240703 | 133500 | 5786134970 | 10860 | 10860 | 10860 | 10860 | 305 |
| 416 | 20240703 | 133400 | 5782822670 | 10860 | 10860 | 10860 | 10860 | 958 |
| 417 | 20240703 | 133300 | 5772418790 | 10890 | 10860 | 10890 | 10860 | 1115 |
| 418 | 20240703 | 133200 | 5760307200 | 10850 | 10850 | 10860 | 10850 | 170 |
| 419 | 20240703 | 133100 | 5758462690 | 10850 | 10850 | 10850 | 10850 | 200 |
| 420 | 20240703 | 133000 | 5756292690 | 10850 | 10870 | 10870 | 10850 | 922 |
| 421 | 20240703 | 132900 | 5746288790 | 10850 | 10860 | 10870 | 10850 | 3385 |
| 422 | 20240703 | 132800 | 5709554220 | 10870 | 10870 | 10870 | 10860 | 1308 |
| 423 | 20240703 | 132700 | 5695346050 | 10860 | 10870 | 10880 | 10860 | 329 |
| 424 | 20240703 | 132600 | 5691770650 | 10870 | 10860 | 10870 | 10860 | 648 |
| 425 | 20240703 | 132500 | 5684726980 | 10870 | 10880 | 10880 | 10870 | 1759 |
| 426 | 20240703 | 132400 | 5665603640 | 10870 | 10870 | 10900 | 10870 | 258 |
| 427 | 20240703 | 132300 | 5662793740 | 10870 | 10880 | 10880 | 10870 | 1558 |
| 428 | 20240703 | 132200 | 5645851150 | 10890 | 10890 | 10890 | 10890 | 430 |
| 429 | 20240703 | 132100 | 5641168450 | 10890 | 10880 | 10890 | 10880 | 1182 |
| 430 | 20240703 | 132000 | 5628296610 | 10880 | 10900 | 10920 | 10880 | 485 |
| 431 | 20240703 | 131900 | 5623008610 | 10900 | 10900 | 10900 | 10900 | 3 |
| 432 | 20240703 | 131800 | 5622975910 | 10880 | 10880 | 10880 | 10880 | 0 |
| 433 | 20240703 | 131700 | 5622975910 | 10880 | 10900 | 10910 | 10880 | 1286 |
| 434 | 20240703 | 131600 | 5608949550 | 10900 | 10880 | 10900 | 10880 | 160 |
| 435 | 20240703 | 131500 | 5607208710 | 10880 | 10900 | 10900 | 10880 | 543 |
| 436 | 20240703 | 131400 | 5601298860 | 10900 | 10900 | 10900 | 10900 | 3 |
| 437 | 20240703 | 131300 | 5601266160 | 10870 | 10860 | 10900 | 10860 | 158 |
| 438 | 20240703 | 131200 | 5599548620 | 10900 | 10880 | 10900 | 10860 | 6253 |
| 439 | 20240703 | 131100 | 5531466800 | 10860 | 10880 | 10880 | 10860 | 1168 |
| 440 | 20240703 | 131000 | 5518780920 | 10880 | 10870 | 10880 | 10860 | 314 |
| 441 | 20240703 | 130900 | 5515366830 | 10880 | 10870 | 10880 | 10870 | 803 |
| 442 | 20240703 | 130800 | 5506638200 | 10870 | 10870 | 10870 | 10870 | 204 |
| 443 | 20240703 | 130700 | 5504420720 | 10870 | 10870 | 10870 | 10870 | 808 |
| 444 | 20240703 | 130600 | 5495637760 | 10870 | 10880 | 10880 | 10870 | 5 |
| 445 | 20240703 | 130500 | 5495583390 | 10880 | 10850 | 10880 | 10850 | 40 |
| 446 | 20240703 | 130400 | 5495149010 | 10860 | 10880 | 10880 | 10860 | 352 |
| 447 | 20240703 | 130300 | 5491326270 | 10880 | 10890 | 10890 | 10880 | 56 |
| 448 | 20240703 | 130200 | 5490716490 | 10890 | 10870 | 10890 | 10860 | 207 |
| 449 | 20240703 | 130100 | 5488468360 | 10860 | 10890 | 10890 | 10860 | 249 |
| 450 | 20240703 | 130000 | 5485759450 | 10890 | 10890 | 10900 | 10890 | 545 |
| 451 | 20240703 | 125900 | 5479823770 | 10890 | 10870 | 10890 | 10850 | 129 |
| 452 | 20240703 | 125800 | 5478422880 | 10860 | 10870 | 10870 | 10860 | 350 |
| 453 | 20240703 | 125700 | 5474621350 | 10870 | 10890 | 10890 | 10860 | 691 |
| 454 | 20240703 | 125600 | 5467113540 | 10860 | 10870 | 10890 | 10860 | 1732 |
| 455 | 20240703 | 125500 | 5448286470 | 10880 | 10890 | 10900 | 10880 | 1577 |
| 456 | 20240703 | 125400 | 5431122420 | 10900 | 10900 | 10920 | 10900 | 105 |
| 457 | 20240703 | 125300 | 5429977880 | 10890 | 10930 | 10930 | 10890 | 2402 |
| 458 | 20240703 | 125200 | 5403801520 | 10900 | 10930 | 10930 | 10900 | 210 |
| 459 | 20240703 | 125100 | 5401512490 | 10950 | 10890 | 10950 | 10890 | 915 |
| 460 | 20240703 | 125000 | 5391540050 | 10900 | 10930 | 10930 | 10900 | 2024 |
| 461 | 20240703 | 124900 | 5369471470 | 10920 | 10960 | 10960 | 10920 | 1910 |
| 462 | 20240703 | 124800 | 5348587370 | 10940 | 10930 | 10940 | 10920 | 4 |
| 463 | 20240703 | 124700 | 5348543660 | 10920 | 10930 | 10970 | 10920 | 1006 |
| 464 | 20240703 | 124600 | 5337550980 | 10930 | 10940 | 10970 | 10930 | 288 |
| 465 | 20240703 | 124500 | 5334393010 | 10930 | 10940 | 10970 | 10930 | 1021 |
| 466 | 20240703 | 124400 | 5323220760 | 10940 | 10940 | 10940 | 10940 | 2 |
| 467 | 20240703 | 124300 | 5323198880 | 10930 | 10940 | 10940 | 10930 | 50 |
| 468 | 20240703 | 124200 | 5322651890 | 10940 | 10940 | 10950 | 10930 | 53 |
| 469 | 20240703 | 124100 | 5322071580 | 10940 | 10940 | 10940 | 10930 | 107 |
| 470 | 20240703 | 124000 | 5320902010 | 10930 | 10940 | 10950 | 10930 | 516 |
| 471 | 20240703 | 123900 | 5315256870 | 10950 | 10950 | 10950 | 10930 | 80 |
| 472 | 20240703 | 123800 | 5314380890 | 10960 | 10970 | 10970 | 10940 | 462 |
| 473 | 20240703 | 123700 | 5309320380 | 10930 | 10970 | 10970 | 10930 | 206 |
| 474 | 20240703 | 123600 | 5307068690 | 10950 | 10920 | 10970 | 10920 | 512 |
| 475 | 20240703 | 123500 | 5301452460 | 10920 | 10920 | 10920 | 10920 | 69 |
| 476 | 20240703 | 123400 | 5300698980 | 10920 | 10940 | 10950 | 10920 | 891 |
| 477 | 20240703 | 123300 | 5290962970 | 10940 | 10920 | 10940 | 10900 | 1425 |
| 478 | 20240703 | 123200 | 5275419850 | 10970 | 10970 | 10970 | 10970 | 5 |
| 479 | 20240703 | 123100 | 5275365000 | 10910 | 10950 | 10950 | 10910 | 3100 |
| 480 | 20240703 | 123000 | 5241494160 | 10970 | 10970 | 10970 | 10970 | 5 |
| 481 | 20240703 | 122900 | 5241439310 | 10970 | 10970 | 10970 | 10970 | 145 |
| 482 | 20240703 | 122800 | 5239848660 | 10970 | 10970 | 10970 | 10970 | 2 |
| 483 | 20240703 | 122700 | 5239826720 | 10940 | 10960 | 10960 | 10940 | 73 |
| 484 | 20240703 | 122600 | 5239027220 | 10940 | 10930 | 10960 | 10930 | 666 |
| 485 | 20240703 | 122500 | 5231742450 | 10930 | 10990 | 10990 | 10930 | 2553 |
| 486 | 20240703 | 122400 | 5203773430 | 10980 | 10980 | 10980 | 10980 | 101 |
| 487 | 20240703 | 122300 | 5202664450 | 10980 | 10980 | 10980 | 10960 | 546 |
| 488 | 20240703 | 122200 | 5196675510 | 10980 | 11000 | 11000 | 10980 | 966 |
| 489 | 20240703 | 122100 | 5186056970 | 11000 | 11010 | 11010 | 11000 | 211 |
| 490 | 20240703 | 122000 | 5183734180 | 11010 | 11000 | 11010 | 11000 | 2268 |
| 491 | 20240703 | 121900 | 5158786130 | 11000 | 11000 | 11010 | 11000 | 2499 |
| 492 | 20240703 | 121800 | 5131297090 | 10960 | 10960 | 10980 | 10960 | 1491 |
| 493 | 20240703 | 121700 | 5114941980 | 10950 | 10970 | 10970 | 10920 | 1731 |
| 494 | 20240703 | 121600 | 5096022690 | 10940 | 10970 | 11010 | 10930 | 2150 |
| 495 | 20240703 | 121500 | 5072457710 | 10970 | 11000 | 11010 | 10970 | 746 |
| 496 | 20240703 | 121400 | 5064253990 | 11000 | 11010 | 11020 | 10980 | 572 |
| 497 | 20240703 | 121300 | 5057966740 | 11010 | 10960 | 11010 | 10950 | 6077 |
| 498 | 20240703 | 121200 | 4991220350 | 10960 | 10950 | 10960 | 10920 | 1595 |
| 499 | 20240703 | 121100 | 4973756950 | 10920 | 10930 | 10950 | 10920 | 58 |
| 500 | 20240703 | 121000 | 4973123040 | 10950 | 10960 | 10960 | 10950 | 8 |
| 501 | 20240703 | 120900 | 4973035410 | 10920 | 10920 | 10920 | 10920 | 0 |
| 502 | 20240703 | 120800 | 4973035410 | 10920 | 10970 | 10970 | 10920 | 654 |
| 503 | 20240703 | 120700 | 4965884750 | 10970 | 10960 | 10970 | 10950 | 3091 |
| 504 | 20240703 | 120600 | 4932031640 | 10950 | 10950 | 10950 | 10950 | 909 |
| 505 | 20240703 | 120500 | 4922078090 | 10940 | 10940 | 10950 | 10940 | 674 |
| 506 | 20240703 | 120400 | 4914700300 | 10950 | 10940 | 10950 | 10940 | 5 |
| 507 | 20240703 | 120300 | 4914645580 | 10940 | 10960 | 10960 | 10940 | 213 |
| 508 | 20240703 | 120200 | 4912315100 | 10960 | 10950 | 10960 | 10950 | 131 |
| 509 | 20240703 | 120100 | 4910880640 | 10940 | 10940 | 10940 | 10930 | 240 |
| 510 | 20240703 | 120000 | 4908256260 | 10940 | 10950 | 10960 | 10930 | 1128 |
| 511 | 20240703 | 115900 | 4895915100 | 10950 | 10960 | 10960 | 10950 | 96 |
| 512 | 20240703 | 115800 | 4894863880 | 10950 | 10930 | 10950 | 10930 | 1161 |
| 513 | 20240703 | 115700 | 4882154390 | 10930 | 10930 | 10930 | 10930 | 2 |
| 514 | 20240703 | 115600 | 4882132530 | 10920 | 10920 | 10920 | 10920 | 0 |
| 515 | 20240703 | 115500 | 4882132530 | 10920 | 10890 | 10920 | 10890 | 959 |
| 516 | 20240703 | 115400 | 4871683840 | 10890 | 10890 | 10890 | 10890 | 597 |
| 517 | 20240703 | 115300 | 4865182510 | 10890 | 10890 | 10890 | 10890 | 25 |
| 518 | 20240703 | 115200 | 4864910260 | 10890 | 10890 | 10890 | 10890 | 1 |
| 519 | 20240703 | 115100 | 4864899370 | 10870 | 10880 | 10880 | 10870 | 6067 |
| 520 | 20240703 | 115000 | 4798916270 | 10900 | 10900 | 10910 | 10890 | 1974 |
| 521 | 20240703 | 114900 | 4777405000 | 10900 | 10900 | 10900 | 10900 | 380 |
| 522 | 20240703 | 114800 | 4773263000 | 10900 | 10940 | 10950 | 10900 | 1118 |
| 523 | 20240703 | 114700 | 4761042980 | 10940 | 10930 | 10940 | 10930 | 317 |
| 524 | 20240703 | 114600 | 4757577370 | 10930 | 10900 | 10930 | 10900 | 940 |
| 525 | 20240703 | 114500 | 4747324320 | 10900 | 10880 | 10900 | 10880 | 1445 |
| 526 | 20240703 | 114400 | 4731582660 | 10880 | 10910 | 10910 | 10880 | 1331 |
| 527 | 20240703 | 114300 | 4717065390 | 10890 | 10910 | 10920 | 10890 | 293 |
| 528 | 20240703 | 114200 | 4713871370 | 10910 | 10910 | 10920 | 10910 | 39 |
| 529 | 20240703 | 114100 | 4713445870 | 10920 | 10880 | 10920 | 10880 | 941 |
| 530 | 20240703 | 114000 | 4703191250 | 10870 | 10870 | 10870 | 10870 | 260 |
| 531 | 20240703 | 113900 | 4700365050 | 10870 | 10860 | 10870 | 10860 | 1077 |
| 532 | 20240703 | 113800 | 4688662170 | 10860 | 10890 | 10890 | 10860 | 2403 |
| 533 | 20240703 | 113700 | 4662562090 | 10890 | 10890 | 10890 | 10850 | 1247 |
| 534 | 20240703 | 113600 | 4649015810 | 10860 | 10870 | 10880 | 10860 | 6250 |
| 535 | 20240703 | 113500 | 4581124450 | 10850 | 10830 | 10870 | 10830 | 761 |
| 536 | 20240703 | 113400 | 4572861980 | 10830 | 10830 | 10850 | 10830 | 2463 |
| 537 | 20240703 | 113300 | 4546175360 | 10830 | 10840 | 10840 | 10830 | 1021 |
| 538 | 20240703 | 113200 | 4535116700 | 10840 | 10840 | 10850 | 10840 | 924 |
| 539 | 20240703 | 113100 | 4525096320 | 10850 | 10850 | 10850 | 10850 | 214 |
| 540 | 20240703 | 113000 | 4522774420 | 10860 | 10880 | 10880 | 10860 | 841 |
| 541 | 20240703 | 112900 | 4513638700 | 10890 | 10890 | 10900 | 10890 | 96 |
| 542 | 20240703 | 112800 | 4512592940 | 10890 | 10850 | 10890 | 10850 | 1357 |
| 543 | 20240703 | 112700 | 4497821860 | 10870 | 10850 | 10870 | 10850 | 621 |
| 544 | 20240703 | 112600 | 4491077470 | 10850 | 10860 | 10860 | 10850 | 773 |
| 545 | 20240703 | 112500 | 4482689700 | 10850 | 10850 | 10850 | 10850 | 573 |
| 546 | 20240703 | 112400 | 4476472650 | 10850 | 10830 | 10850 | 10820 | 1056 |
| 547 | 20240703 | 112300 | 4465036640 | 10850 | 10840 | 10850 | 10830 | 1449 |
| 548 | 20240703 | 112200 | 4449342140 | 10840 | 10850 | 10850 | 10840 | 682 |
| 549 | 20240703 | 112100 | 4441948940 | 10840 | 10840 | 10840 | 10840 | 0 |
| 550 | 20240703 | 112000 | 4441948940 | 10840 | 10870 | 10870 | 10840 | 146 |
| 551 | 20240703 | 111900 | 4440365060 | 10870 | 10860 | 10870 | 10830 | 2015 |
| 552 | 20240703 | 111800 | 4418538300 | 10860 | 10860 | 10860 | 10850 | 1572 |
| 553 | 20240703 | 111700 | 4401482000 | 10860 | 10880 | 10880 | 10860 | 157 |
| 554 | 20240703 | 111600 | 4399776130 | 10870 | 10880 | 10880 | 10870 | 331 |
| 555 | 20240703 | 111500 | 4396178150 | 10870 | 10850 | 10870 | 10850 | 127 |
| 556 | 20240703 | 111400 | 4394800160 | 10840 | 10810 | 10840 | 10810 | 597 |
| 557 | 20240703 | 111300 | 4388343380 | 10800 | 10870 | 10900 | 10800 | 4348 |
| 558 | 20240703 | 111200 | 4341149950 | 10870 | 10910 | 10910 | 10870 | 432 |
| 559 | 20240703 | 111100 | 4336445950 | 10910 | 10920 | 10920 | 10910 | 470 |
| 560 | 20240703 | 111000 | 4331316140 | 10920 | 10960 | 10980 | 10910 | 3052 |
| 561 | 20240703 | 110900 | 4297922970 | 10980 | 10970 | 10990 | 10970 | 2534 |
| 562 | 20240703 | 110800 | 4270098770 | 10980 | 10980 | 10980 | 10940 | 1296 |
| 563 | 20240703 | 110700 | 4255910740 | 10980 | 10960 | 10980 | 10960 | 1430 |
| 564 | 20240703 | 110600 | 4240216660 | 10960 | 10950 | 10960 | 10940 | 1523 |
| 565 | 20240703 | 110500 | 4223538090 | 10950 | 10950 | 10960 | 10930 | 1952 |
| 566 | 20240703 | 110400 | 4202167360 | 10930 | 10950 | 10950 | 10930 | 2363 |
| 567 | 20240703 | 110300 | 4176338470 | 10950 | 10960 | 10970 | 10950 | 1281 |
| 568 | 20240703 | 110200 | 4162291930 | 10960 | 10930 | 10960 | 10910 | 2944 |
| 569 | 20240703 | 110100 | 4130077710 | 10920 | 10860 | 10920 | 10860 | 1346 |
| 570 | 20240703 | 110000 | 4115434400 | 10850 | 10860 | 10870 | 10830 | 825 |
| 571 | 20240703 | 105900 | 4106484090 | 10830 | 10840 | 10840 | 10820 | 207 |
| 572 | 20240703 | 105800 | 4104241410 | 10840 | 10830 | 10840 | 10810 | 4935 |
| 573 | 20240703 | 105700 | 4050879220 | 10830 | 10890 | 10890 | 10790 | 4090 |
| 574 | 20240703 | 105600 | 4006592350 | 10910 | 10910 | 10910 | 10900 | 923 |
| 575 | 20240703 | 105500 | 3996522430 | 10870 | 10940 | 10940 | 10870 | 3339 |
| 576 | 20240703 | 105400 | 3960094280 | 10970 | 10970 | 10970 | 10940 | 200 |
| 577 | 20240703 | 105300 | 3957901870 | 10980 | 10930 | 10980 | 10900 | 4627 |
| 578 | 20240703 | 105200 | 3907156170 | 10950 | 10950 | 10950 | 10930 | 402 |
| 579 | 20240703 | 105100 | 3902757260 | 10950 | 10920 | 10960 | 10910 | 394 |
| 580 | 20240703 | 105000 | 3898449370 | 10920 | 10960 | 10960 | 10920 | 1598 |
| 581 | 20240703 | 104900 | 3880960500 | 10960 | 10960 | 10980 | 10950 | 1536 |
| 582 | 20240703 | 104800 | 3864116970 | 10960 | 10930 | 10960 | 10910 | 1162 |
| 583 | 20240703 | 104700 | 3851413020 | 10930 | 10920 | 10940 | 10900 | 558 |
| 584 | 20240703 | 104600 | 3845320200 | 10910 | 10910 | 10910 | 10900 | 795 |
| 585 | 20240703 | 104500 | 3836649550 | 10910 | 10940 | 10950 | 10900 | 1049 |
| 586 | 20240703 | 104400 | 3825190750 | 10940 | 10870 | 10940 | 10870 | 5875 |
| 587 | 20240703 | 104300 | 3761195020 | 10870 | 10850 | 10870 | 10850 | 1070 |
| 588 | 20240703 | 104200 | 3749580450 | 10850 | 10830 | 10850 | 10830 | 587 |
| 589 | 20240703 | 104100 | 3743216690 | 10830 | 10830 | 10850 | 10830 | 1149 |
| 590 | 20240703 | 104000 | 3730767700 | 10830 | 10860 | 10860 | 10830 | 1382 |
| 591 | 20240703 | 103900 | 3715791100 | 10860 | 10880 | 10880 | 10860 | 80 |
| 592 | 20240703 | 103800 | 3714920740 | 10850 | 10850 | 10850 | 10840 | 1722 |
| 593 | 20240703 | 103700 | 3696237090 | 10850 | 10870 | 10890 | 10850 | 501 |
| 594 | 20240703 | 103600 | 3690793560 | 10890 | 10900 | 10900 | 10890 | 470 |
| 595 | 20240703 | 103500 | 3685673260 | 10900 | 10920 | 10940 | 10890 | 960 |
| 596 | 20240703 | 103400 | 3675202400 | 10920 | 10910 | 10950 | 10900 | 1297 |
| 597 | 20240703 | 103300 | 3661032700 | 10910 | 10870 | 10910 | 10870 | 414 |
| 598 | 20240703 | 103200 | 3656526410 | 10900 | 10860 | 10900 | 10860 | 778 |
| 599 | 20240703 | 103100 | 3648053650 | 10860 | 10870 | 10890 | 10860 | 864 |
| 600 | 20240703 | 103000 | 3638662450 | 10850 | 10790 | 10860 | 10790 | 849 |
| 601 | 20240703 | 102900 | 3629461640 | 10790 | 10830 | 10850 | 10790 | 11758 |
| 602 | 20240703 | 102800 | 3502466500 | 10830 | 10840 | 10850 | 10830 | 4031 |
| 603 | 20240703 | 102700 | 3458753240 | 10830 | 10850 | 10850 | 10830 | 343 |
| 604 | 20240703 | 102600 | 3455033320 | 10850 | 10840 | 10850 | 10830 | 2443 |
| 605 | 20240703 | 102500 | 3428551190 | 10850 | 10850 | 10850 | 10830 | 279 |
| 606 | 20240703 | 102400 | 3425524600 | 10830 | 10870 | 10870 | 10830 | 5062 |
| 607 | 20240703 | 102300 | 3370645880 | 10870 | 10870 | 10870 | 10870 | 251 |
| 608 | 20240703 | 102200 | 3367917510 | 10880 | 10830 | 10880 | 10830 | 1756 |
| 609 | 20240703 | 102100 | 3348874060 | 10810 | 10830 | 10840 | 10810 | 126 |
| 610 | 20240703 | 102000 | 3347510320 | 10830 | 10800 | 10850 | 10800 | 183 |
| 611 | 20240703 | 101900 | 3345526660 | 10800 | 10830 | 10840 | 10800 | 3711 |
| 612 | 20240703 | 101800 | 3305419410 | 10830 | 10810 | 10830 | 10800 | 2495 |
| 613 | 20240703 | 101700 | 3278450840 | 10810 | 10820 | 10820 | 10800 | 3694 |
| 614 | 20240703 | 101600 | 3238527690 | 10810 | 10810 | 10830 | 10800 | 6157 |
| 615 | 20240703 | 101500 | 3172007750 | 10810 | 10800 | 10820 | 10790 | 3489 |
| 616 | 20240703 | 101400 | 3134304420 | 10790 | 10820 | 10830 | 10790 | 1550 |
| 617 | 20240703 | 101300 | 3117566580 | 10820 | 10840 | 10840 | 10790 | 2213 |
| 618 | 20240703 | 101200 | 3093628470 | 10840 | 10810 | 10850 | 10810 | 1489 |
| 619 | 20240703 | 101100 | 3077498140 | 10810 | 10830 | 10830 | 10810 | 701 |
| 620 | 20240703 | 101000 | 3069909310 | 10800 | 10800 | 10870 | 10800 | 6525 |
| 621 | 20240703 | 100900 | 2999439240 | 10870 | 10790 | 10870 | 10790 | 4175 |
| 622 | 20240703 | 100800 | 2954213510 | 10790 | 10820 | 10830 | 10790 | 3487 |
| 623 | 20240703 | 100700 | 2916559900 | 10820 | 10880 | 10880 | 10810 | 5423 |
| 624 | 20240703 | 100600 | 2857930200 | 10820 | 10850 | 10880 | 10820 | 916 |
| 625 | 20240703 | 100500 | 2847987880 | 10840 | 10860 | 10880 | 10800 | 9748 |
| 626 | 20240703 | 100400 | 2742536550 | 10840 | 10860 | 10880 | 10830 | 5859 |
| 627 | 20240703 | 100300 | 2678949420 | 10860 | 10880 | 10890 | 10860 | 1852 |
| 628 | 20240703 | 100200 | 2658817730 | 10880 | 10900 | 10900 | 10870 | 1003 |
| 629 | 20240703 | 100100 | 2647899360 | 10880 | 10920 | 10920 | 10880 | 4569 |
| 630 | 20240703 | 100000 | 2598160280 | 10920 | 10900 | 10920 | 10900 | 671 |
| 631 | 20240703 | 095900 | 2590838090 | 10910 | 10930 | 10960 | 10910 | 5700 |
| 632 | 20240703 | 095800 | 2528567320 | 10930 | 10930 | 10950 | 10910 | 164 |
| 633 | 20240703 | 095700 | 2526774820 | 10940 | 10940 | 10970 | 10930 | 2389 |
| 634 | 20240703 | 095600 | 2500630280 | 10940 | 10940 | 10940 | 10880 | 2691 |
| 635 | 20240703 | 095500 | 2471279100 | 10920 | 10930 | 10940 | 10860 | 11806 |
| 636 | 20240703 | 095400 | 2342923740 | 10900 | 10880 | 10950 | 10860 | 4702 |
| 637 | 20240703 | 095300 | 2291637740 | 10880 | 10930 | 10950 | 10830 | 3528 |
| 638 | 20240703 | 095200 | 2253303490 | 10930 | 10930 | 10960 | 10820 | 16798 |
| 639 | 20240703 | 095100 | 2070310740 | 10960 | 10950 | 10980 | 10930 | 1386 |
| 640 | 20240703 | 095000 | 2055127890 | 10980 | 10960 | 11000 | 10930 | 6547 |
| 641 | 20240703 | 094900 | 1983410160 | 10970 | 10980 | 11040 | 10960 | 3495 |
| 642 | 20240703 | 094800 | 1945040290 | 10970 | 10980 | 11020 | 10960 | 6175 |
| 643 | 20240703 | 094700 | 1877194580 | 10980 | 11070 | 11070 | 10980 | 8685 |
| 644 | 20240703 | 094600 | 1781456570 | 11060 | 11110 | 11110 | 11060 | 4731 |
| 645 | 20240703 | 094500 | 1729096340 | 11110 | 11110 | 11110 | 11110 | 30 |
| 646 | 20240703 | 094400 | 1728763040 | 11140 | 11100 | 11140 | 11100 | 685 |
| 647 | 20240703 | 094300 | 1721137670 | 11100 | 11110 | 11110 | 11070 | 3179 |
| 648 | 20240703 | 094200 | 1685867310 | 11110 | 11120 | 11120 | 11100 | 1428 |
| 649 | 20240703 | 094100 | 1670002010 | 11130 | 11120 | 11140 | 11120 | 610 |
| 650 | 20240703 | 094000 | 1663214320 | 11120 | 11120 | 11130 | 11100 | 359 |
| 651 | 20240703 | 093900 | 1659221600 | 11120 | 11100 | 11130 | 11100 | 686 |
| 652 | 20240703 | 093800 | 1651592300 | 11100 | 11130 | 11130 | 11080 | 442 |
| 653 | 20240703 | 093700 | 1646690700 | 11080 | 11100 | 11140 | 11070 | 4424 |
| 654 | 20240703 | 093600 | 1597666130 | 11090 | 11090 | 11100 | 11090 | 3670 |
| 655 | 20240703 | 093500 | 1556962960 | 11090 | 11130 | 11160 | 11090 | 7690 |
| 656 | 20240703 | 093400 | 1471561230 | 11130 | 11160 | 11180 | 11120 | 3896 |
| 657 | 20240703 | 093300 | 1428157390 | 11160 | 11200 | 11200 | 11150 | 1440 |
| 658 | 20240703 | 093200 | 1412040270 | 11200 | 11150 | 11200 | 11150 | 1483 |
| 659 | 20240703 | 093100 | 1395446900 | 11150 | 11190 | 11190 | 11140 | 2253 |
| 660 | 20240703 | 093000 | 1370308100 | 11190 | 11210 | 11220 | 11160 | 6816 |
| 661 | 20240703 | 092900 | 1294023400 | 11210 | 11280 | 11280 | 11210 | 4002 |
| 662 | 20240703 | 092800 | 1249085620 | 11250 | 11250 | 11280 | 11230 | 4695 |
| 663 | 20240703 | 092700 | 1196286420 | 11260 | 11280 | 11290 | 11240 | 525 |
| 664 | 20240703 | 092600 | 1190383530 | 11280 | 11230 | 11280 | 11230 | 1856 |
| 665 | 20240703 | 092500 | 1169512700 | 11240 | 11290 | 11300 | 11240 | 3197 |
| 666 | 20240703 | 092400 | 1133481400 | 11290 | 11280 | 11300 | 11270 | 2254 |
| 667 | 20240703 | 092300 | 1108042490 | 11280 | 11260 | 11280 | 11260 | 1269 |
| 668 | 20240703 | 092200 | 1093746130 | 11260 | 11290 | 11290 | 11230 | 1591 |
| 669 | 20240703 | 092100 | 1075832560 | 11290 | 11290 | 11290 | 11260 | 663 |
| 670 | 20240703 | 092000 | 1068353330 | 11290 | 11260 | 11290 | 11260 | 3534 |
| 671 | 20240703 | 091900 | 1028512750 | 11260 | 11220 | 11260 | 11220 | 2502 |
| 672 | 20240703 | 091800 | 1000417710 | 11230 | 11260 | 11270 | 11220 | 1595 |
| 673 | 20240703 | 091700 | 982483030 | 11270 | 11250 | 11270 | 11250 | 638 |
| 674 | 20240703 | 091600 | 975300360 | 11250 | 11280 | 11290 | 11250 | 1777 |
| 675 | 20240703 | 091500 | 955270580 | 11280 | 11300 | 11300 | 11270 | 1133 |
| 676 | 20240703 | 091400 | 942487900 | 11300 | 11280 | 11300 | 11280 | 1062 |
| 677 | 20240703 | 091300 | 930496300 | 11290 | 11290 | 11300 | 11220 | 3306 |
| 678 | 20240703 | 091200 | 893214170 | 11290 | 11210 | 11300 | 11210 | 6421 |
| 679 | 20240703 | 091100 | 820863850 | 11210 | 11250 | 11250 | 11210 | 1939 |
| 680 | 20240703 | 091000 | 799102350 | 11250 | 11250 | 11250 | 11210 | 975 |
| 681 | 20240703 | 090900 | 788160880 | 11210 | 11230 | 11270 | 11200 | 3789 |
| 682 | 20240703 | 090800 | 745626930 | 11240 | 11210 | 11250 | 11210 | 1593 |
| 683 | 20240703 | 090700 | 727730190 | 11210 | 11230 | 11250 | 11200 | 3262 |
| 684 | 20240703 | 090600 | 691129700 | 11230 | 11260 | 11290 | 11230 | 4495 |
| 685 | 20240703 | 090500 | 640511070 | 11270 | 11250 | 11280 | 11220 | 2257 |
| 686 | 20240703 | 090400 | 615063720 | 11220 | 11200 | 11280 | 11120 | 9645 |
| 687 | 20240703 | 090300 | 506906660 | 11200 | 11200 | 11230 | 11160 | 7066 |
| 688 | 20240703 | 090200 | 427786600 | 11210 | 11210 | 11230 | 11150 | 4201 |
| 689 | 20240703 | 090100 | 380696890 | 11210 | 11270 | 11270 | 11150 | 5496 |
| 690 | 20240703 | 090000 | 319003940 | 11250 | 11160 | 11270 | 11160 | 28493 |