37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 21720 |
| 3 | 20240705 | 202700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20240705 | 202600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20240705 | 202500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20240705 | 202400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20240705 | 202300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20240705 | 202200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20240705 | 202100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20240705 | 202000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20240705 | 201900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20240705 | 201800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20240705 | 201700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20240705 | 201600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20240705 | 201500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20240705 | 201400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20240705 | 201300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20240705 | 201200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20240705 | 201100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20240705 | 201000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20240705 | 200900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20240705 | 200800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20240705 | 200700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20240705 | 200600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20240705 | 200500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20240705 | 200400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20240705 | 200300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20240705 | 200200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20240705 | 200100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20240705 | 200000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20240705 | 195900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20240705 | 195800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 21720 |
| 33 | 20240705 | 195700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20240705 | 195600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20240705 | 195500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20240705 | 195400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20240705 | 195300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20240705 | 195200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20240705 | 195100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20240705 | 195000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20240705 | 194900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20240705 | 194800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20240705 | 194700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20240705 | 194600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20240705 | 194500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20240705 | 194400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20240705 | 194300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20240705 | 194200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20240705 | 194100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20240705 | 194000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20240705 | 193900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20240705 | 193800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20240705 | 193700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20240705 | 193600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20240705 | 193500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20240705 | 193400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20240705 | 193300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20240705 | 193200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20240705 | 193100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20240705 | 193000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20240705 | 192900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20240705 | 192800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 21720 |
| 63 | 20240705 | 192700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20240705 | 192600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20240705 | 192500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20240705 | 192400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20240705 | 192300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20240705 | 192200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20240705 | 192100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20240705 | 192000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20240705 | 191900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20240705 | 191800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20240705 | 191700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20240705 | 191600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20240705 | 191500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20240705 | 191400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20240705 | 191300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20240705 | 191200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20240705 | 191100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20240705 | 191000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20240705 | 190900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20240705 | 190800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20240705 | 190700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20240705 | 190600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20240705 | 190500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20240705 | 190400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20240705 | 190300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20240705 | 190200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20240705 | 190100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20240705 | 190000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20240705 | 185900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20240705 | 185800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 21720 |
| 93 | 20240705 | 185700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20240705 | 185600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20240705 | 185500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20240705 | 185400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20240705 | 185300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20240705 | 185200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20240705 | 185100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20240705 | 185000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20240705 | 184900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20240705 | 184800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20240705 | 184700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20240705 | 184600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20240705 | 184500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20240705 | 184400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20240705 | 184300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20240705 | 184200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20240705 | 184100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20240705 | 184000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20240705 | 183900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20240705 | 183800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20240705 | 183700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20240705 | 183600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20240705 | 183500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20240705 | 183400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20240705 | 183300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20240705 | 183200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20240705 | 183100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20240705 | 183000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20240705 | 182900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20240705 | 182800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 21720 |
| 123 | 20240705 | 182700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20240705 | 182600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20240705 | 182500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20240705 | 182400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20240705 | 182300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20240705 | 182200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20240705 | 182100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20240705 | 182000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20240705 | 181900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20240705 | 181800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20240705 | 181700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20240705 | 181600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20240705 | 181500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20240705 | 181400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20240705 | 181300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20240705 | 181200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20240705 | 181100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20240705 | 181000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20240705 | 180900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20240705 | 180800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20240705 | 180700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20240705 | 180600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20240705 | 180500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20240705 | 180400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20240705 | 180300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20240705 | 180200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20240705 | 180100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20240705 | 180000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20240705 | 175900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20240705 | 175800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 21720 |
| 153 | 20240705 | 175700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20240705 | 175600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20240705 | 175500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20240705 | 175400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20240705 | 175300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20240705 | 175200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20240705 | 175100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20240705 | 175000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20240705 | 174900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20240705 | 174800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20240705 | 174700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20240705 | 174600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20240705 | 174500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20240705 | 174400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20240705 | 174300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20240705 | 174200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20240705 | 174100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20240705 | 174000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20240705 | 173900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20240705 | 173800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20240705 | 173700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20240705 | 173600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20240705 | 173500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20240705 | 173400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20240705 | 173300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20240705 | 173200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20240705 | 173100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20240705 | 173000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20240705 | 172900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20240705 | 172800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 21720 |
| 183 | 20240705 | 172700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20240705 | 172600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20240705 | 172500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20240705 | 172400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20240705 | 172300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20240705 | 172200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20240705 | 172100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20240705 | 172000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20240705 | 171900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20240705 | 171800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20240705 | 171700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20240705 | 171600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20240705 | 171500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20240705 | 171400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20240705 | 171300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20240705 | 171200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20240705 | 171100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20240705 | 171000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20240705 | 170900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20240705 | 170800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20240705 | 170700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20240705 | 170600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20240705 | 170500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20240705 | 170400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20240705 | 170300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20240705 | 170200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20240705 | 170100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20240705 | 170000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20240705 | 165900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20240705 | 165800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 21720 |
| 213 | 20240705 | 165700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20240705 | 165600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20240705 | 165500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20240705 | 165400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20240705 | 165300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20240705 | 165200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20240705 | 165100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20240705 | 165000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20240705 | 164900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20240705 | 164800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20240705 | 164700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20240705 | 164600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20240705 | 164500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20240705 | 164400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20240705 | 164300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20240705 | 164200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20240705 | 164100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20240705 | 164000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20240705 | 163900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20240705 | 163800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20240705 | 163700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20240705 | 163600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20240705 | 163500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20240705 | 163400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20240705 | 163300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20240705 | 163200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20240705 | 163100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20240705 | 163000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20240705 | 162900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20240705 | 162800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 21720 |
| 243 | 20240705 | 162700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20240705 | 162600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20240705 | 162500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20240705 | 162400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20240705 | 162300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20240705 | 162200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20240705 | 162100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20240705 | 162000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20240705 | 161900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20240705 | 161800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20240705 | 161700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20240705 | 161600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20240705 | 161500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20240705 | 161400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20240705 | 161300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20240705 | 161200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20240705 | 161100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20240705 | 161000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20240705 | 160900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20240705 | 160800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20240705 | 160700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20240705 | 160600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20240705 | 160500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20240705 | 160400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20240705 | 160300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20240705 | 160200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20240705 | 160100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20240705 | 160000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20240705 | 155900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20240705 | 155800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 21720 |
| 273 | 20240705 | 155700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20240705 | 155600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20240705 | 155500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20240705 | 155400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20240705 | 155300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20240705 | 155200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20240705 | 155100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20240705 | 155000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20240705 | 154900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20240705 | 154800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20240705 | 154700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20240705 | 154600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20240705 | 154500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20240705 | 154400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20240705 | 154300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20240705 | 154200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20240705 | 154100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20240705 | 154000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20240705 | 153900 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20240705 | 153800 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 293 | 20240705 | 153700 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20240705 | 153600 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20240705 | 153500 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20240705 | 153400 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 297 | 20240705 | 153300 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20240705 | 153200 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 299 | 20240705 | 153100 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 0 |
| 300 | 20240705 | 153000 | 4695013240 | 10790 | 10790 | 10790 | 10790 | 21720 |
| 301 | 20240705 | 152900 | 4460654440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20240705 | 152800 | 4460654440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 303 | 20240705 | 152700 | 4460654440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20240705 | 152600 | 4460654440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 305 | 20240705 | 152500 | 4460654440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20240705 | 152400 | 4460654440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 307 | 20240705 | 152300 | 4460654440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 308 | 20240705 | 152200 | 4460654440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 309 | 20240705 | 152100 | 4460654440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 310 | 20240705 | 152000 | 4460654440 | 10790 | 10790 | 10790 | 10790 | 0 |
| 311 | 20240705 | 151900 | 4460654440 | 10790 | 10780 | 10800 | 10780 | 1434 |
| 312 | 20240705 | 151800 | 4445177150 | 10780 | 10790 | 10790 | 10780 | 746 |
| 313 | 20240705 | 151700 | 4437134600 | 10790 | 10800 | 10810 | 10790 | 1610 |
| 314 | 20240705 | 151600 | 4419759700 | 10790 | 10790 | 10820 | 10790 | 1423 |
| 315 | 20240705 | 151500 | 4404378200 | 10790 | 10770 | 10790 | 10760 | 564 |
| 316 | 20240705 | 151400 | 4398303950 | 10770 | 10760 | 10770 | 10750 | 611 |
| 317 | 20240705 | 151300 | 4391724660 | 10770 | 10760 | 10780 | 10740 | 5143 |
| 318 | 20240705 | 151200 | 4336410040 | 10780 | 10770 | 10780 | 10760 | 2690 |
| 319 | 20240705 | 151100 | 4307439580 | 10780 | 10790 | 10790 | 10770 | 417 |
| 320 | 20240705 | 151000 | 4302944260 | 10790 | 10810 | 10810 | 10790 | 146 |
| 321 | 20240705 | 150900 | 4301368900 | 10810 | 10780 | 10810 | 10780 | 3356 |
| 322 | 20240705 | 150800 | 4265120390 | 10780 | 10760 | 10780 | 10750 | 2476 |
| 323 | 20240705 | 150700 | 4238475070 | 10760 | 10750 | 10760 | 10750 | 16 |
| 324 | 20240705 | 150600 | 4238303060 | 10750 | 10750 | 10760 | 10750 | 287 |
| 325 | 20240705 | 150500 | 4235217700 | 10750 | 10750 | 10760 | 10750 | 405 |
| 326 | 20240705 | 150400 | 4230863900 | 10750 | 10760 | 10760 | 10750 | 292 |
| 327 | 20240705 | 150300 | 4227724790 | 10760 | 10750 | 10760 | 10750 | 188 |
| 328 | 20240705 | 150200 | 4225703540 | 10750 | 10750 | 10760 | 10740 | 445 |
| 329 | 20240705 | 150100 | 4220919660 | 10750 | 10740 | 10750 | 10740 | 521 |
| 330 | 20240705 | 150000 | 4215321910 | 10750 | 10760 | 10760 | 10750 | 583 |
| 331 | 20240705 | 145900 | 4209054540 | 10760 | 10750 | 10760 | 10750 | 154 |
| 332 | 20240705 | 145800 | 4207398500 | 10760 | 10750 | 10760 | 10740 | 99 |
| 333 | 20240705 | 145700 | 4206334840 | 10750 | 10750 | 10760 | 10750 | 426 |
| 334 | 20240705 | 145600 | 4201753930 | 10750 | 10760 | 10760 | 10750 | 72 |
| 335 | 20240705 | 145500 | 4200979760 | 10760 | 10760 | 10760 | 10750 | 198 |
| 336 | 20240705 | 145400 | 4198850530 | 10760 | 10760 | 10760 | 10760 | 6 |
| 337 | 20240705 | 145300 | 4198785970 | 10760 | 10750 | 10760 | 10750 | 43 |
| 338 | 20240705 | 145200 | 4198323390 | 10760 | 10770 | 10770 | 10760 | 17 |
| 339 | 20240705 | 145100 | 4198140340 | 10770 | 10770 | 10770 | 10750 | 21 |
| 340 | 20240705 | 145000 | 4197914190 | 10760 | 10770 | 10770 | 10750 | 3682 |
| 341 | 20240705 | 144900 | 4158331030 | 10780 | 10740 | 10780 | 10740 | 351 |
| 342 | 20240705 | 144800 | 4154550150 | 10730 | 10780 | 10780 | 10730 | 427 |
| 343 | 20240705 | 144700 | 4149967580 | 10730 | 10780 | 10790 | 10730 | 748 |
| 344 | 20240705 | 144600 | 4141914750 | 10770 | 10780 | 10780 | 10770 | 703 |
| 345 | 20240705 | 144500 | 4134336960 | 10770 | 10780 | 10790 | 10740 | 323 |
| 346 | 20240705 | 144400 | 4130858130 | 10780 | 10750 | 10780 | 10740 | 1471 |
| 347 | 20240705 | 144300 | 4115039760 | 10730 | 10740 | 10750 | 10730 | 608 |
| 348 | 20240705 | 144200 | 4108511440 | 10730 | 10730 | 10730 | 10730 | 491 |
| 349 | 20240705 | 144100 | 4103243010 | 10730 | 10730 | 10740 | 10730 | 1498 |
| 350 | 20240705 | 144000 | 4087168940 | 10740 | 10740 | 10740 | 10730 | 57 |
| 351 | 20240705 | 143900 | 4086556860 | 10740 | 10740 | 10750 | 10740 | 134 |
| 352 | 20240705 | 143800 | 4085117670 | 10730 | 10750 | 10750 | 10730 | 879 |
| 353 | 20240705 | 143700 | 4075685270 | 10750 | 10740 | 10750 | 10740 | 9 |
| 354 | 20240705 | 143600 | 4075588530 | 10730 | 10730 | 10730 | 10730 | 992 |
| 355 | 20240705 | 143500 | 4064944370 | 10740 | 10720 | 10760 | 10720 | 28 |
| 356 | 20240705 | 143400 | 4064643990 | 10720 | 10720 | 10720 | 10720 | 2 |
| 357 | 20240705 | 143300 | 4064622550 | 10760 | 10730 | 10760 | 10710 | 539 |
| 358 | 20240705 | 143200 | 4058846680 | 10720 | 10740 | 10740 | 10720 | 502 |
| 359 | 20240705 | 143100 | 4053462860 | 10770 | 10760 | 10770 | 10760 | 469 |
| 360 | 20240705 | 143000 | 4048416220 | 10760 | 10760 | 10760 | 10730 | 1526 |
| 361 | 20240705 | 142900 | 4032020320 | 10750 | 10750 | 10750 | 10700 | 2508 |
| 362 | 20240705 | 142800 | 4005152020 | 10750 | 10760 | 10770 | 10750 | 198 |
| 363 | 20240705 | 142700 | 4003022260 | 10750 | 10750 | 10760 | 10720 | 152 |
| 364 | 20240705 | 142600 | 4001388970 | 10720 | 10720 | 10720 | 10720 | 197 |
| 365 | 20240705 | 142500 | 3999277130 | 10720 | 10760 | 10760 | 10720 | 4826 |
| 366 | 20240705 | 142400 | 3947516710 | 10760 | 10770 | 10770 | 10760 | 176 |
| 367 | 20240705 | 142300 | 3945621440 | 10770 | 10750 | 10770 | 10750 | 20 |
| 368 | 20240705 | 142200 | 3945406300 | 10760 | 10790 | 10790 | 10760 | 1329 |
| 369 | 20240705 | 142100 | 3931092470 | 10790 | 10780 | 10790 | 10780 | 136 |
| 370 | 20240705 | 142000 | 3929625310 | 10780 | 10780 | 10780 | 10780 | 340 |
| 371 | 20240705 | 141900 | 3925960110 | 10780 | 10770 | 10780 | 10760 | 196 |
| 372 | 20240705 | 141800 | 3923849560 | 10770 | 10790 | 10790 | 10770 | 820 |
| 373 | 20240705 | 141700 | 3915009730 | 10790 | 10790 | 10790 | 10790 | 590 |
| 374 | 20240705 | 141600 | 3908643630 | 10790 | 10780 | 10790 | 10770 | 561 |
| 375 | 20240705 | 141500 | 3902594360 | 10780 | 10780 | 10790 | 10780 | 262 |
| 376 | 20240705 | 141400 | 3899769970 | 10780 | 10770 | 10780 | 10770 | 213 |
| 377 | 20240705 | 141300 | 3897475640 | 10770 | 10770 | 10770 | 10770 | 28 |
| 378 | 20240705 | 141200 | 3897174080 | 10770 | 10770 | 10770 | 10770 | 52 |
| 379 | 20240705 | 141100 | 3896614040 | 10730 | 10770 | 10770 | 10730 | 532 |
| 380 | 20240705 | 141000 | 3890899000 | 10760 | 10760 | 10760 | 10760 | 68 |
| 381 | 20240705 | 140900 | 3890167320 | 10760 | 10760 | 10760 | 10750 | 2744 |
| 382 | 20240705 | 140800 | 3860657160 | 10760 | 10770 | 10770 | 10760 | 583 |
| 383 | 20240705 | 140700 | 3854378750 | 10760 | 10730 | 10760 | 10730 | 1911 |
| 384 | 20240705 | 140600 | 3833843000 | 10730 | 10720 | 10730 | 10710 | 805 |
| 385 | 20240705 | 140500 | 3825221400 | 10720 | 10710 | 10720 | 10710 | 7200 |
| 386 | 20240705 | 140400 | 3748064640 | 10700 | 10720 | 10720 | 10700 | 1781 |
| 387 | 20240705 | 140300 | 3728993840 | 10720 | 10740 | 10740 | 10720 | 334 |
| 388 | 20240705 | 140200 | 3725413210 | 10740 | 10750 | 10750 | 10740 | 267 |
| 389 | 20240705 | 140100 | 3722545620 | 10740 | 10730 | 10740 | 10730 | 1093 |
| 390 | 20240705 | 140000 | 3710813620 | 10730 | 10730 | 10730 | 10730 | 10 |
| 391 | 20240705 | 135900 | 3710706320 | 10730 | 10730 | 10730 | 10730 | 21 |
| 392 | 20240705 | 135800 | 3710480990 | 10730 | 10730 | 10730 | 10730 | 5 |
| 393 | 20240705 | 135700 | 3710427340 | 10730 | 10730 | 10730 | 10730 | 100 |
| 394 | 20240705 | 135600 | 3709354340 | 10730 | 10720 | 10730 | 10710 | 778 |
| 395 | 20240705 | 135500 | 3701014750 | 10720 | 10720 | 10720 | 10720 | 31 |
| 396 | 20240705 | 135400 | 3700682430 | 10730 | 10720 | 10730 | 10720 | 11 |
| 397 | 20240705 | 135300 | 3700564480 | 10730 | 10730 | 10730 | 10730 | 2 |
| 398 | 20240705 | 135200 | 3700543020 | 10730 | 10710 | 10730 | 10710 | 188 |
| 399 | 20240705 | 135100 | 3698529480 | 10710 | 10720 | 10720 | 10710 | 530 |
| 400 | 20240705 | 135000 | 3692848570 | 10730 | 10720 | 10730 | 10720 | 2066 |
| 401 | 20240705 | 134900 | 3670693450 | 10710 | 10720 | 10720 | 10710 | 154 |
| 402 | 20240705 | 134800 | 3669043410 | 10720 | 10710 | 10720 | 10700 | 413 |
| 403 | 20240705 | 134700 | 3664619810 | 10710 | 10730 | 10730 | 10710 | 352 |
| 404 | 20240705 | 134600 | 3660847960 | 10730 | 10730 | 10730 | 10730 | 24 |
| 405 | 20240705 | 134500 | 3660590440 | 10740 | 10740 | 10740 | 10740 | 0 |
| 406 | 20240705 | 134400 | 3660590440 | 10740 | 10740 | 10740 | 10700 | 404 |
| 407 | 20240705 | 134300 | 3656264160 | 10720 | 10720 | 10720 | 10720 | 1473 |
| 408 | 20240705 | 134200 | 3640473600 | 10740 | 10710 | 10740 | 10710 | 714 |
| 409 | 20240705 | 134100 | 3632826570 | 10710 | 10710 | 10710 | 10710 | 90 |
| 410 | 20240705 | 134000 | 3631862670 | 10710 | 10730 | 10730 | 10710 | 1312 |
| 411 | 20240705 | 133900 | 3617794900 | 10710 | 10730 | 10730 | 10700 | 1277 |
| 412 | 20240705 | 133800 | 3604109460 | 10720 | 10730 | 10730 | 10720 | 2018 |
| 413 | 20240705 | 133700 | 3582463320 | 10730 | 10720 | 10730 | 10720 | 271 |
| 414 | 20240705 | 133600 | 3579558190 | 10720 | 10720 | 10720 | 10720 | 201 |
| 415 | 20240705 | 133500 | 3577403470 | 10730 | 10730 | 10730 | 10730 | 24 |
| 416 | 20240705 | 133400 | 3577145950 | 10730 | 10720 | 10730 | 10720 | 31 |
| 417 | 20240705 | 133300 | 3576813550 | 10720 | 10710 | 10720 | 10710 | 1285 |
| 418 | 20240705 | 133200 | 3563038910 | 10710 | 10720 | 10720 | 10710 | 53 |
| 419 | 20240705 | 133100 | 3562471250 | 10720 | 10720 | 10720 | 10720 | 160 |
| 420 | 20240705 | 133000 | 3560756050 | 10720 | 10740 | 10740 | 10720 | 4 |
| 421 | 20240705 | 132900 | 3560713120 | 10710 | 10730 | 10730 | 10710 | 7509 |
| 422 | 20240705 | 132800 | 3480220400 | 10740 | 10740 | 10740 | 10740 | 37 |
| 423 | 20240705 | 132700 | 3479823020 | 10750 | 10750 | 10750 | 10750 | 0 |
| 424 | 20240705 | 132600 | 3479823020 | 10750 | 10740 | 10750 | 10740 | 54 |
| 425 | 20240705 | 132500 | 3479243030 | 10740 | 10740 | 10740 | 10740 | 25 |
| 426 | 20240705 | 132400 | 3478974530 | 10740 | 10720 | 10740 | 10720 | 262 |
| 427 | 20240705 | 132300 | 3476161820 | 10740 | 10730 | 10740 | 10720 | 74 |
| 428 | 20240705 | 132200 | 3475367880 | 10730 | 10730 | 10730 | 10730 | 686 |
| 429 | 20240705 | 132100 | 3468007100 | 10720 | 10720 | 10720 | 10720 | 957 |
| 430 | 20240705 | 132000 | 3457748060 | 10720 | 10730 | 10740 | 10720 | 479 |
| 431 | 20240705 | 131900 | 3452608490 | 10740 | 10740 | 10740 | 10740 | 5 |
| 432 | 20240705 | 131800 | 3452554790 | 10740 | 10740 | 10740 | 10730 | 160 |
| 433 | 20240705 | 131700 | 3450836460 | 10720 | 10720 | 10740 | 10720 | 1025 |
| 434 | 20240705 | 131600 | 3439836590 | 10720 | 10730 | 10730 | 10720 | 244 |
| 435 | 20240705 | 131500 | 3437220890 | 10720 | 10720 | 10720 | 10710 | 682 |
| 436 | 20240705 | 131400 | 3429910280 | 10720 | 10720 | 10730 | 10720 | 645 |
| 437 | 20240705 | 131300 | 3422993550 | 10730 | 10730 | 10730 | 10720 | 8 |
| 438 | 20240705 | 131200 | 3422907730 | 10730 | 10700 | 10730 | 10700 | 1379 |
| 439 | 20240705 | 131100 | 3408145240 | 10700 | 10730 | 10730 | 10700 | 381 |
| 440 | 20240705 | 131000 | 3404065020 | 10710 | 10720 | 10720 | 10710 | 623 |
| 441 | 20240705 | 130900 | 3397391560 | 10720 | 10710 | 10720 | 10710 | 548 |
| 442 | 20240705 | 130800 | 3391522420 | 10710 | 10720 | 10720 | 10710 | 1195 |
| 443 | 20240705 | 130700 | 3378723750 | 10720 | 10720 | 10730 | 10710 | 551 |
| 444 | 20240705 | 130600 | 3372819560 | 10730 | 10730 | 10740 | 10720 | 1292 |
| 445 | 20240705 | 130500 | 3358966270 | 10730 | 10730 | 10730 | 10730 | 118 |
| 446 | 20240705 | 130400 | 3357700130 | 10740 | 10740 | 10740 | 10740 | 43 |
| 447 | 20240705 | 130300 | 3357238310 | 10740 | 10730 | 10750 | 10730 | 428 |
| 448 | 20240705 | 130200 | 3352641590 | 10730 | 10740 | 10740 | 10730 | 422 |
| 449 | 20240705 | 130100 | 3348113280 | 10730 | 10720 | 10740 | 10720 | 196 |
| 450 | 20240705 | 130000 | 3346010830 | 10730 | 10730 | 10730 | 10720 | 302 |
| 451 | 20240705 | 125900 | 3342770380 | 10710 | 10720 | 10720 | 10710 | 2917 |
| 452 | 20240705 | 125800 | 3311528700 | 10710 | 10710 | 10710 | 10710 | 2009 |
| 453 | 20240705 | 125700 | 3290012310 | 10710 | 10710 | 10710 | 10710 | 15 |
| 454 | 20240705 | 125600 | 3289851660 | 10710 | 10720 | 10750 | 10710 | 1486 |
| 455 | 20240705 | 125500 | 3273935210 | 10750 | 10720 | 10750 | 10710 | 850 |
| 456 | 20240705 | 125400 | 3264830480 | 10710 | 10720 | 10720 | 10710 | 115 |
| 457 | 20240705 | 125300 | 3263598680 | 10750 | 10710 | 10750 | 10710 | 256 |
| 458 | 20240705 | 125200 | 3260856640 | 10720 | 10720 | 10730 | 10700 | 4788 |
| 459 | 20240705 | 125100 | 3209588030 | 10720 | 10720 | 10730 | 10720 | 1045 |
| 460 | 20240705 | 125000 | 3198385570 | 10720 | 10730 | 10730 | 10720 | 4326 |
| 461 | 20240705 | 124900 | 3152001770 | 10730 | 10740 | 10740 | 10730 | 1224 |
| 462 | 20240705 | 124800 | 3138868200 | 10750 | 10750 | 10750 | 10730 | 90 |
| 463 | 20240705 | 124700 | 3137902430 | 10750 | 10730 | 10750 | 10730 | 582 |
| 464 | 20240705 | 124600 | 3131657030 | 10740 | 10740 | 10740 | 10740 | 728 |
| 465 | 20240705 | 124500 | 3123838310 | 10750 | 10750 | 10770 | 10750 | 51 |
| 466 | 20240705 | 124400 | 3123290040 | 10750 | 10770 | 10780 | 10750 | 2044 |
| 467 | 20240705 | 124300 | 3101316710 | 10780 | 10750 | 10780 | 10750 | 1055 |
| 468 | 20240705 | 124200 | 3089972380 | 10750 | 10740 | 10750 | 10730 | 1057 |
| 469 | 20240705 | 124100 | 3078622010 | 10740 | 10740 | 10740 | 10740 | 120 |
| 470 | 20240705 | 124000 | 3077333210 | 10740 | 10730 | 10740 | 10730 | 219 |
| 471 | 20240705 | 123900 | 3074981420 | 10730 | 10750 | 10750 | 10720 | 1245 |
| 472 | 20240705 | 123800 | 3061622730 | 10750 | 10730 | 10750 | 10730 | 1459 |
| 473 | 20240705 | 123700 | 3045966580 | 10730 | 10730 | 10730 | 10730 | 941 |
| 474 | 20240705 | 123600 | 3035869650 | 10730 | 10730 | 10740 | 10730 | 1715 |
| 475 | 20240705 | 123500 | 3017467690 | 10720 | 10720 | 10730 | 10710 | 4020 |
| 476 | 20240705 | 123400 | 2974381300 | 10720 | 10780 | 10780 | 10720 | 8156 |
| 477 | 20240705 | 123300 | 2886651790 | 10790 | 10790 | 10790 | 10790 | 56 |
| 478 | 20240705 | 123200 | 2886047550 | 10780 | 10810 | 10810 | 10780 | 6404 |
| 479 | 20240705 | 123100 | 2816984580 | 10810 | 10800 | 10810 | 10790 | 1026 |
| 480 | 20240705 | 123000 | 2805903870 | 10810 | 10800 | 10810 | 10800 | 226 |
| 481 | 20240705 | 122900 | 2803463060 | 10810 | 10800 | 10810 | 10800 | 604 |
| 482 | 20240705 | 122800 | 2796939840 | 10800 | 10810 | 10810 | 10800 | 226 |
| 483 | 20240705 | 122700 | 2794497610 | 10810 | 10800 | 10810 | 10790 | 2049 |
| 484 | 20240705 | 122600 | 2772378870 | 10810 | 10810 | 10810 | 10810 | 28 |
| 485 | 20240705 | 122500 | 2772076190 | 10810 | 10810 | 10810 | 10800 | 1789 |
| 486 | 20240705 | 122400 | 2752749870 | 10810 | 10810 | 10810 | 10810 | 1561 |
| 487 | 20240705 | 122300 | 2735875460 | 10820 | 10820 | 10820 | 10820 | 155 |
| 488 | 20240705 | 122200 | 2734198360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 489 | 20240705 | 122100 | 2734198360 | 10820 | 10820 | 10820 | 10820 | 1 |
| 490 | 20240705 | 122000 | 2734187540 | 10820 | 10820 | 10820 | 10820 | 14 |
| 491 | 20240705 | 121900 | 2734036060 | 10840 | 10850 | 10850 | 10820 | 784 |
| 492 | 20240705 | 121800 | 2725547570 | 10840 | 10840 | 10840 | 10840 | 920 |
| 493 | 20240705 | 121700 | 2715574770 | 10840 | 10830 | 10840 | 10820 | 261 |
| 494 | 20240705 | 121600 | 2712746510 | 10840 | 10840 | 10840 | 10840 | 0 |
| 495 | 20240705 | 121500 | 2712746510 | 10840 | 10840 | 10840 | 10830 | 326 |
| 496 | 20240705 | 121400 | 2709213450 | 10840 | 10830 | 10840 | 10830 | 639 |
| 497 | 20240705 | 121300 | 2702290450 | 10820 | 10810 | 10820 | 10810 | 176 |
| 498 | 20240705 | 121200 | 2700386520 | 10810 | 10810 | 10810 | 10810 | 400 |
| 499 | 20240705 | 121100 | 2696062520 | 10810 | 10810 | 10810 | 10810 | 0 |
| 500 | 20240705 | 121000 | 2696062520 | 10810 | 10810 | 10810 | 10810 | 451 |
| 501 | 20240705 | 120900 | 2691187210 | 10820 | 10820 | 10820 | 10810 | 1025 |
| 502 | 20240705 | 120800 | 2680106710 | 10820 | 10830 | 10830 | 10820 | 52 |
| 503 | 20240705 | 120700 | 2679543570 | 10800 | 10810 | 10810 | 10800 | 200 |
| 504 | 20240705 | 120600 | 2677382470 | 10810 | 10810 | 10810 | 10810 | 90 |
| 505 | 20240705 | 120500 | 2676409570 | 10810 | 10800 | 10810 | 10800 | 27 |
| 506 | 20240705 | 120400 | 2676117750 | 10800 | 10800 | 10800 | 10800 | 60 |
| 507 | 20240705 | 120300 | 2675469750 | 10800 | 10820 | 10820 | 10800 | 8690 |
| 508 | 20240705 | 120200 | 2581579980 | 10820 | 10830 | 10830 | 10820 | 1785 |
| 509 | 20240705 | 120100 | 2562258500 | 10840 | 10830 | 10840 | 10830 | 251 |
| 510 | 20240705 | 120000 | 2559538040 | 10840 | 10840 | 10840 | 10840 | 33 |
| 511 | 20240705 | 115900 | 2559180320 | 10840 | 10840 | 10840 | 10840 | 9 |
| 512 | 20240705 | 115800 | 2559082760 | 10830 | 10840 | 10840 | 10830 | 249 |
| 513 | 20240705 | 115700 | 2556383650 | 10840 | 10840 | 10840 | 10840 | 1002 |
| 514 | 20240705 | 115600 | 2545521970 | 10830 | 10830 | 10830 | 10830 | 865 |
| 515 | 20240705 | 115500 | 2536154020 | 10830 | 10830 | 10830 | 10820 | 4 |
| 516 | 20240705 | 115400 | 2536110710 | 10830 | 10820 | 10830 | 10820 | 101 |
| 517 | 20240705 | 115300 | 2535017880 | 10820 | 10820 | 10830 | 10820 | 107 |
| 518 | 20240705 | 115200 | 2533860130 | 10820 | 10830 | 10830 | 10820 | 571 |
| 519 | 20240705 | 115100 | 2527681510 | 10820 | 10830 | 10830 | 10820 | 842 |
| 520 | 20240705 | 115000 | 2518569100 | 10830 | 10840 | 10840 | 10830 | 544 |
| 521 | 20240705 | 114900 | 2512676820 | 10840 | 10840 | 10840 | 10830 | 205 |
| 522 | 20240705 | 114800 | 2510456580 | 10840 | 10840 | 10840 | 10840 | 2 |
| 523 | 20240705 | 114700 | 2510434900 | 10840 | 10850 | 10850 | 10840 | 4 |
| 524 | 20240705 | 114600 | 2510391510 | 10850 | 10850 | 10850 | 10850 | 3 |
| 525 | 20240705 | 114500 | 2510358960 | 10820 | 10850 | 10850 | 10820 | 140 |
| 526 | 20240705 | 114400 | 2508843620 | 10830 | 10850 | 10850 | 10830 | 3829 |
| 527 | 20240705 | 114300 | 2467375530 | 10820 | 10840 | 10850 | 10820 | 1794 |
| 528 | 20240705 | 114200 | 2447948730 | 10850 | 10850 | 10850 | 10840 | 522 |
| 529 | 20240705 | 114100 | 2442289220 | 10850 | 10860 | 10860 | 10850 | 387 |
| 530 | 20240705 | 114000 | 2438088150 | 10870 | 10870 | 10870 | 10870 | 2 |
| 531 | 20240705 | 113900 | 2438066410 | 10870 | 10840 | 10870 | 10840 | 680 |
| 532 | 20240705 | 113800 | 2430680780 | 10840 | 10840 | 10850 | 10840 | 1525 |
| 533 | 20240705 | 113700 | 2414149710 | 10840 | 10820 | 10840 | 10810 | 1008 |
| 534 | 20240705 | 113600 | 2403245990 | 10820 | 10840 | 10840 | 10820 | 87 |
| 535 | 20240705 | 113500 | 2402304590 | 10810 | 10820 | 10840 | 10810 | 1420 |
| 536 | 20240705 | 113400 | 2386930930 | 10820 | 10830 | 10830 | 10820 | 303 |
| 537 | 20240705 | 113300 | 2383650440 | 10840 | 10840 | 10840 | 10840 | 5 |
| 538 | 20240705 | 113200 | 2383596240 | 10820 | 10820 | 10840 | 10820 | 186 |
| 539 | 20240705 | 113100 | 2381583700 | 10840 | 10840 | 10840 | 10840 | 2 |
| 540 | 20240705 | 113000 | 2381562020 | 10820 | 10820 | 10830 | 10820 | 253 |
| 541 | 20240705 | 112900 | 2378822840 | 10830 | 10800 | 10830 | 10790 | 2018 |
| 542 | 20240705 | 112800 | 2357047950 | 10800 | 10840 | 10840 | 10790 | 1546 |
| 543 | 20240705 | 112700 | 2340358490 | 10800 | 10800 | 10840 | 10800 | 4572 |
| 544 | 20240705 | 112600 | 2290915570 | 10820 | 10820 | 10830 | 10800 | 4180 |
| 545 | 20240705 | 112500 | 2245757930 | 10840 | 10820 | 10840 | 10810 | 237 |
| 546 | 20240705 | 112400 | 2243195370 | 10840 | 10840 | 10840 | 10810 | 2020 |
| 547 | 20240705 | 112300 | 2221357750 | 10840 | 10830 | 10840 | 10810 | 215 |
| 548 | 20240705 | 112200 | 2219032460 | 10840 | 10840 | 10840 | 10840 | 252 |
| 549 | 20240705 | 112100 | 2216300780 | 10820 | 10820 | 10820 | 10820 | 2645 |
| 550 | 20240705 | 112000 | 2187681880 | 10820 | 10850 | 10850 | 10820 | 1153 |
| 551 | 20240705 | 111900 | 2175192480 | 10850 | 10850 | 10850 | 10850 | 14 |
| 552 | 20240705 | 111800 | 2175040580 | 10850 | 10860 | 10860 | 10850 | 2 |
| 553 | 20240705 | 111700 | 2175018870 | 10860 | 10870 | 10870 | 10840 | 859 |
| 554 | 20240705 | 111600 | 2165702720 | 10870 | 10860 | 10870 | 10860 | 94 |
| 555 | 20240705 | 111500 | 2164681860 | 10870 | 10860 | 10880 | 10860 | 82 |
| 556 | 20240705 | 111400 | 2163790290 | 10870 | 10870 | 10880 | 10870 | 103 |
| 557 | 20240705 | 111300 | 2162670670 | 10870 | 10880 | 10880 | 10870 | 1103 |
| 558 | 20240705 | 111200 | 2150681010 | 10870 | 10870 | 10870 | 10870 | 104 |
| 559 | 20240705 | 111100 | 2149550530 | 10870 | 10870 | 10870 | 10860 | 813 |
| 560 | 20240705 | 111000 | 2140721330 | 10870 | 10880 | 10880 | 10860 | 3492 |
| 561 | 20240705 | 110900 | 2102798070 | 10880 | 10880 | 10880 | 10880 | 1 |
| 562 | 20240705 | 110800 | 2102787190 | 10880 | 10880 | 10880 | 10860 | 104 |
| 563 | 20240705 | 110700 | 2101657670 | 10870 | 10870 | 10870 | 10850 | 2139 |
| 564 | 20240705 | 110600 | 2078419390 | 10890 | 10890 | 10890 | 10890 | 3 |
| 565 | 20240705 | 110500 | 2078386720 | 10880 | 10890 | 10890 | 10880 | 361 |
| 566 | 20240705 | 110400 | 2074457810 | 10900 | 10890 | 10900 | 10880 | 723 |
| 567 | 20240705 | 110300 | 2066589150 | 10890 | 10890 | 10900 | 10880 | 903 |
| 568 | 20240705 | 110200 | 2056755870 | 10860 | 10860 | 10900 | 10860 | 689 |
| 569 | 20240705 | 110100 | 2049260860 | 10860 | 10870 | 10870 | 10860 | 112 |
| 570 | 20240705 | 110000 | 2048044520 | 10870 | 10870 | 10870 | 10870 | 1 |
| 571 | 20240705 | 105900 | 2048033650 | 10870 | 10870 | 10870 | 10870 | 3 |
| 572 | 20240705 | 105800 | 2048001040 | 10850 | 10870 | 10870 | 10840 | 961 |
| 573 | 20240705 | 105700 | 2037558610 | 10880 | 10870 | 10890 | 10870 | 40 |
| 574 | 20240705 | 105600 | 2037123730 | 10870 | 10890 | 10890 | 10870 | 1045 |
| 575 | 20240705 | 105500 | 2025760370 | 10880 | 10870 | 10880 | 10870 | 103 |
| 576 | 20240705 | 105400 | 2024640550 | 10880 | 10880 | 10880 | 10880 | 72 |
| 577 | 20240705 | 105300 | 2023857190 | 10890 | 10880 | 10900 | 10880 | 1125 |
| 578 | 20240705 | 105200 | 2011610380 | 10890 | 10870 | 10890 | 10870 | 353 |
| 579 | 20240705 | 105100 | 2007768780 | 10870 | 10860 | 10870 | 10860 | 258 |
| 580 | 20240705 | 105000 | 2004966820 | 10860 | 10860 | 10870 | 10860 | 410 |
| 581 | 20240705 | 104900 | 2000514200 | 10860 | 10870 | 10870 | 10860 | 112 |
| 582 | 20240705 | 104800 | 1999297770 | 10870 | 10870 | 10870 | 10870 | 4 |
| 583 | 20240705 | 104700 | 1999254290 | 10870 | 10880 | 10900 | 10870 | 717 |
| 584 | 20240705 | 104600 | 1991453650 | 10880 | 10880 | 10880 | 10880 | 117 |
| 585 | 20240705 | 104500 | 1990180690 | 10880 | 10870 | 10880 | 10870 | 260 |
| 586 | 20240705 | 104400 | 1987353670 | 10860 | 10860 | 10860 | 10860 | 219 |
| 587 | 20240705 | 104300 | 1984975330 | 10860 | 10840 | 10860 | 10830 | 916 |
| 588 | 20240705 | 104200 | 1975050390 | 10840 | 10830 | 10840 | 10830 | 266 |
| 589 | 20240705 | 104100 | 1972169130 | 10830 | 10820 | 10830 | 10820 | 54 |
| 590 | 20240705 | 104000 | 1971584830 | 10820 | 10810 | 10820 | 10810 | 130 |
| 591 | 20240705 | 103900 | 1970178990 | 10820 | 10810 | 10820 | 10810 | 15 |
| 592 | 20240705 | 103800 | 1970016790 | 10820 | 10810 | 10820 | 10810 | 987 |
| 593 | 20240705 | 103700 | 1959347210 | 10810 | 10800 | 10810 | 10790 | 1400 |
| 594 | 20240705 | 103600 | 1944227210 | 10800 | 10800 | 10800 | 10790 | 1560 |
| 595 | 20240705 | 103500 | 1927392660 | 10800 | 10810 | 10810 | 10800 | 303 |
| 596 | 20240705 | 103400 | 1924119330 | 10800 | 10810 | 10810 | 10800 | 318 |
| 597 | 20240705 | 103300 | 1920682740 | 10800 | 10810 | 10820 | 10800 | 4178 |
| 598 | 20240705 | 103200 | 1875549120 | 10810 | 10830 | 10830 | 10810 | 3277 |
| 599 | 20240705 | 103100 | 1840104180 | 10830 | 10830 | 10840 | 10830 | 25 |
| 600 | 20240705 | 103000 | 1839833420 | 10830 | 10830 | 10830 | 10820 | 2885 |
| 601 | 20240705 | 102900 | 1808609670 | 10830 | 10830 | 10830 | 10820 | 1374 |
| 602 | 20240705 | 102800 | 1793729280 | 10840 | 10860 | 10860 | 10830 | 922 |
| 603 | 20240705 | 102700 | 1783736650 | 10860 | 10860 | 10860 | 10840 | 4252 |
| 604 | 20240705 | 102600 | 1737601390 | 10870 | 10880 | 10890 | 10870 | 1051 |
| 605 | 20240705 | 102500 | 1726176890 | 10880 | 10880 | 10880 | 10880 | 1453 |
| 606 | 20240705 | 102400 | 1710368250 | 10880 | 10870 | 10880 | 10870 | 177 |
| 607 | 20240705 | 102300 | 1708443100 | 10870 | 10880 | 10880 | 10870 | 123 |
| 608 | 20240705 | 102200 | 1707105970 | 10880 | 10880 | 10880 | 10880 | 4 |
| 609 | 20240705 | 102100 | 1707062450 | 10870 | 10870 | 10870 | 10870 | 190 |
| 610 | 20240705 | 102000 | 1704997150 | 10860 | 10860 | 10870 | 10860 | 112 |
| 611 | 20240705 | 101900 | 1703780820 | 10870 | 10860 | 10880 | 10860 | 219 |
| 612 | 20240705 | 101800 | 1701402120 | 10850 | 10870 | 10880 | 10850 | 1209 |
| 613 | 20240705 | 101700 | 1688270740 | 10870 | 10880 | 10880 | 10870 | 26 |
| 614 | 20240705 | 101600 | 1687987960 | 10860 | 10890 | 10890 | 10860 | 1772 |
| 615 | 20240705 | 101500 | 1668743980 | 10860 | 10890 | 10890 | 10860 | 226 |
| 616 | 20240705 | 101400 | 1666284150 | 10920 | 10930 | 10930 | 10880 | 5 |
| 617 | 20240705 | 101300 | 1666229610 | 10860 | 10940 | 10940 | 10850 | 5215 |
| 618 | 20240705 | 101200 | 1609560040 | 10940 | 10900 | 10940 | 10890 | 321 |
| 619 | 20240705 | 101100 | 1606055030 | 10890 | 10880 | 10900 | 10880 | 223 |
| 620 | 20240705 | 101000 | 1603627950 | 10890 | 10890 | 10890 | 10890 | 20 |
| 621 | 20240705 | 100900 | 1603410150 | 10890 | 10890 | 10890 | 10880 | 38 |
| 622 | 20240705 | 100800 | 1602996650 | 10890 | 10880 | 10890 | 10880 | 208 |
| 623 | 20240705 | 100700 | 1600732190 | 10880 | 10880 | 10900 | 10880 | 787 |
| 624 | 20240705 | 100600 | 1592165550 | 10870 | 10880 | 10880 | 10870 | 560 |
| 625 | 20240705 | 100500 | 1586076100 | 10880 | 10860 | 10900 | 10860 | 203 |
| 626 | 20240705 | 100400 | 1583866860 | 10860 | 10870 | 10870 | 10850 | 1596 |
| 627 | 20240705 | 100300 | 1566526210 | 10870 | 10890 | 10920 | 10870 | 2195 |
| 628 | 20240705 | 100200 | 1542645810 | 10890 | 10890 | 10920 | 10890 | 331 |
| 629 | 20240705 | 100100 | 1539041160 | 10890 | 10940 | 10940 | 10890 | 3282 |
| 630 | 20240705 | 100000 | 1503252020 | 10930 | 10950 | 10950 | 10920 | 131 |
| 631 | 20240705 | 095900 | 1501820070 | 10910 | 10930 | 10950 | 10910 | 428 |
| 632 | 20240705 | 095800 | 1497147410 | 10950 | 10940 | 10950 | 10930 | 84 |
| 633 | 20240705 | 095700 | 1496227790 | 10940 | 10940 | 10940 | 10940 | 22 |
| 634 | 20240705 | 095600 | 1495987110 | 10940 | 10910 | 10940 | 10900 | 5667 |
| 635 | 20240705 | 095500 | 1434165370 | 10910 | 10920 | 10920 | 10910 | 213 |
| 636 | 20240705 | 095400 | 1431840280 | 10940 | 10940 | 10950 | 10920 | 894 |
| 637 | 20240705 | 095300 | 1422063400 | 10940 | 10940 | 10950 | 10930 | 1046 |
| 638 | 20240705 | 095200 | 1410616870 | 10950 | 10980 | 11000 | 10950 | 782 |
| 639 | 20240705 | 095100 | 1402028740 | 10980 | 10960 | 11000 | 10960 | 796 |
| 640 | 20240705 | 095000 | 1393282380 | 11000 | 10950 | 11000 | 10940 | 658 |
| 641 | 20240705 | 094900 | 1386073170 | 10960 | 10930 | 10960 | 10930 | 622 |
| 642 | 20240705 | 094800 | 1379258800 | 10930 | 10940 | 10970 | 10920 | 824 |
| 643 | 20240705 | 094700 | 1370251980 | 10930 | 10980 | 10980 | 10930 | 2467 |
| 644 | 20240705 | 094600 | 1343226080 | 10980 | 11010 | 11020 | 10980 | 1223 |
| 645 | 20240705 | 094500 | 1329787870 | 11010 | 10990 | 11030 | 10990 | 1890 |
| 646 | 20240705 | 094400 | 1308991160 | 10980 | 10990 | 11010 | 10980 | 2143 |
| 647 | 20240705 | 094300 | 1285448430 | 10990 | 11000 | 11030 | 10990 | 1484 |
| 648 | 20240705 | 094200 | 1269126640 | 11000 | 11040 | 11050 | 11000 | 2728 |
| 649 | 20240705 | 094100 | 1239070580 | 11050 | 11090 | 11090 | 11040 | 5000 |
| 650 | 20240705 | 094000 | 1183817420 | 11090 | 11030 | 11090 | 11030 | 9789 |
| 651 | 20240705 | 093900 | 1075451780 | 11030 | 10980 | 11030 | 10980 | 1777 |
| 652 | 20240705 | 093800 | 1055891980 | 10990 | 11000 | 11000 | 10980 | 951 |
| 653 | 20240705 | 093700 | 1045432730 | 11000 | 10970 | 11000 | 10970 | 2757 |
| 654 | 20240705 | 093600 | 1015116000 | 10960 | 10970 | 10970 | 10950 | 463 |
| 655 | 20240705 | 093500 | 1010043660 | 10970 | 10930 | 10970 | 10930 | 1301 |
| 656 | 20240705 | 093400 | 995807410 | 10930 | 10900 | 10930 | 10900 | 255 |
| 657 | 20240705 | 093300 | 993024160 | 10890 | 10890 | 10890 | 10880 | 1090 |
| 658 | 20240705 | 093200 | 981154510 | 10890 | 10900 | 10900 | 10890 | 340 |
| 659 | 20240705 | 093100 | 977450940 | 10900 | 10910 | 10910 | 10890 | 445 |
| 660 | 20240705 | 093000 | 972603960 | 10920 | 10880 | 10930 | 10880 | 1589 |
| 661 | 20240705 | 092900 | 955310180 | 10880 | 10920 | 10920 | 10880 | 689 |
| 662 | 20240705 | 092800 | 947797710 | 10920 | 10910 | 10950 | 10910 | 1014 |
| 663 | 20240705 | 092700 | 936705860 | 10920 | 10950 | 11000 | 10920 | 3785 |
| 664 | 20240705 | 092600 | 895234310 | 10950 | 10940 | 10950 | 10930 | 1067 |
| 665 | 20240705 | 092500 | 883563100 | 10940 | 10940 | 10940 | 10930 | 323 |
| 666 | 20240705 | 092400 | 880032650 | 10930 | 10930 | 10930 | 10920 | 53 |
| 667 | 20240705 | 092300 | 879453620 | 10920 | 10920 | 10930 | 10910 | 1233 |
| 668 | 20240705 | 092200 | 865988780 | 10920 | 10900 | 10920 | 10900 | 643 |
| 669 | 20240705 | 092100 | 858973660 | 10890 | 10920 | 10930 | 10890 | 606 |
| 670 | 20240705 | 092000 | 852357990 | 10920 | 10940 | 10940 | 10920 | 2834 |
| 671 | 20240705 | 091900 | 821398190 | 10940 | 10950 | 10980 | 10930 | 711 |
| 672 | 20240705 | 091800 | 813618630 | 10950 | 10960 | 10990 | 10930 | 623 |
| 673 | 20240705 | 091700 | 806786030 | 10960 | 10910 | 10960 | 10910 | 533 |
| 674 | 20240705 | 091600 | 800960280 | 10920 | 10900 | 10920 | 10840 | 5870 |
| 675 | 20240705 | 091500 | 737076490 | 10910 | 10960 | 10960 | 10900 | 3020 |
| 676 | 20240705 | 091400 | 704078170 | 10940 | 11000 | 11000 | 10940 | 1880 |
| 677 | 20240705 | 091300 | 683457040 | 11000 | 11000 | 11010 | 10980 | 2683 |
| 678 | 20240705 | 091200 | 653968660 | 11000 | 11010 | 11020 | 10990 | 1927 |
| 679 | 20240705 | 091100 | 632754390 | 11020 | 11060 | 11060 | 11020 | 5064 |
| 680 | 20240705 | 091000 | 576927250 | 11030 | 11070 | 11080 | 11030 | 4633 |
| 681 | 20240705 | 090900 | 525616650 | 11050 | 11020 | 11070 | 11000 | 8654 |
| 682 | 20240705 | 090800 | 430016000 | 11010 | 11000 | 11010 | 10970 | 1594 |
| 683 | 20240705 | 090700 | 412491970 | 11000 | 11000 | 11020 | 10950 | 724 |
| 684 | 20240705 | 090600 | 404532710 | 10980 | 10990 | 11100 | 10980 | 10215 |
| 685 | 20240705 | 090500 | 291932280 | 10990 | 10940 | 11000 | 10930 | 6752 |
| 686 | 20240705 | 090400 | 217772240 | 10950 | 10960 | 10990 | 10950 | 5518 |
| 687 | 20240705 | 090300 | 157229560 | 10960 | 10940 | 10970 | 10940 | 2029 |
| 688 | 20240705 | 090200 | 135001690 | 10920 | 10920 | 10940 | 10880 | 1647 |
| 689 | 20240705 | 090100 | 117038080 | 10920 | 10860 | 10950 | 10860 | 725 |
| 690 | 20240705 | 090000 | 109148170 | 10870 | 10880 | 10880 | 10820 | 9420 |