37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 202800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 11181 |
| 3 | 20240708 | 202700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20240708 | 202600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20240708 | 202500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20240708 | 202400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20240708 | 202300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20240708 | 202200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20240708 | 202100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20240708 | 202000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20240708 | 201900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20240708 | 201800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20240708 | 201700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20240708 | 201600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20240708 | 201500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20240708 | 201400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20240708 | 201300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20240708 | 201200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20240708 | 201100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20240708 | 201000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20240708 | 200900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20240708 | 200800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20240708 | 200700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20240708 | 200600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20240708 | 200500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20240708 | 200400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20240708 | 200300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20240708 | 200200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20240708 | 200100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20240708 | 200000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20240708 | 195900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20240708 | 195800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 11181 |
| 33 | 20240708 | 195700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20240708 | 195600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20240708 | 195500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20240708 | 195400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20240708 | 195300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20240708 | 195200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20240708 | 195100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20240708 | 195000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20240708 | 194900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20240708 | 194800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20240708 | 194700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20240708 | 194600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20240708 | 194500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20240708 | 194400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20240708 | 194300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20240708 | 194200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20240708 | 194100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20240708 | 194000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20240708 | 193900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20240708 | 193800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20240708 | 193700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20240708 | 193600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20240708 | 193500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20240708 | 193400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20240708 | 193300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20240708 | 193200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20240708 | 193100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20240708 | 193000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20240708 | 192900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20240708 | 192800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 11181 |
| 63 | 20240708 | 192700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20240708 | 192600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20240708 | 192500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20240708 | 192400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20240708 | 192300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20240708 | 192200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20240708 | 192100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20240708 | 192000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20240708 | 191900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20240708 | 191800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20240708 | 191700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20240708 | 191600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20240708 | 191500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20240708 | 191400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20240708 | 191300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20240708 | 191200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20240708 | 191100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20240708 | 191000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20240708 | 190900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20240708 | 190800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20240708 | 190700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20240708 | 190600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20240708 | 190500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20240708 | 190400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20240708 | 190300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20240708 | 190200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20240708 | 190100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20240708 | 190000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20240708 | 185900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20240708 | 185800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 11181 |
| 93 | 20240708 | 185700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20240708 | 185600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20240708 | 185500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20240708 | 185400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20240708 | 185300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20240708 | 185200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20240708 | 185100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20240708 | 185000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20240708 | 184900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20240708 | 184800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20240708 | 184700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20240708 | 184600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20240708 | 184500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20240708 | 184400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20240708 | 184300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20240708 | 184200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20240708 | 184100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20240708 | 184000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20240708 | 183900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20240708 | 183800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20240708 | 183700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20240708 | 183600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20240708 | 183500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20240708 | 183400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20240708 | 183300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20240708 | 183200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20240708 | 183100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20240708 | 183000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20240708 | 182900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20240708 | 182800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 11181 |
| 123 | 20240708 | 182700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20240708 | 182600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20240708 | 182500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20240708 | 182400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20240708 | 182300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20240708 | 182200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20240708 | 182100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20240708 | 182000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20240708 | 181900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20240708 | 181800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20240708 | 181700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20240708 | 181600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20240708 | 181500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20240708 | 181400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20240708 | 181300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20240708 | 181200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20240708 | 181100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20240708 | 181000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20240708 | 180900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20240708 | 180800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20240708 | 180700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20240708 | 180600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20240708 | 180500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20240708 | 180400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20240708 | 180300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20240708 | 180200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20240708 | 180100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20240708 | 180000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20240708 | 175900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20240708 | 175800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 11181 |
| 153 | 20240708 | 175700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20240708 | 175600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20240708 | 175500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20240708 | 175400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20240708 | 175300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20240708 | 175200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20240708 | 175100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20240708 | 175000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20240708 | 174900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20240708 | 174800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20240708 | 174700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20240708 | 174600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20240708 | 174500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20240708 | 174400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20240708 | 174300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20240708 | 174200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20240708 | 174100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20240708 | 174000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20240708 | 173900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20240708 | 173800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20240708 | 173700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20240708 | 173600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20240708 | 173500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20240708 | 173400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20240708 | 173300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20240708 | 173200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20240708 | 173100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20240708 | 173000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20240708 | 172900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20240708 | 172800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 11181 |
| 183 | 20240708 | 172700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20240708 | 172600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20240708 | 172500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20240708 | 172400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20240708 | 172300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20240708 | 172200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20240708 | 172100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20240708 | 172000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20240708 | 171900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20240708 | 171800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20240708 | 171700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20240708 | 171600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20240708 | 171500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20240708 | 171400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20240708 | 171300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20240708 | 171200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20240708 | 171100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20240708 | 171000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20240708 | 170900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20240708 | 170800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20240708 | 170700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20240708 | 170600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20240708 | 170500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20240708 | 170400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20240708 | 170300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20240708 | 170200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20240708 | 170100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20240708 | 170000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20240708 | 165900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20240708 | 165800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 11181 |
| 213 | 20240708 | 165700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20240708 | 165600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20240708 | 165500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20240708 | 165400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20240708 | 165300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20240708 | 165200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20240708 | 165100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20240708 | 165000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20240708 | 164900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20240708 | 164800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20240708 | 164700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20240708 | 164600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20240708 | 164500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20240708 | 164400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20240708 | 164300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20240708 | 164200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20240708 | 164100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20240708 | 164000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20240708 | 163900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20240708 | 163800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20240708 | 163700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20240708 | 163600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20240708 | 163500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20240708 | 163400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20240708 | 163300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20240708 | 163200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20240708 | 163100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20240708 | 163000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20240708 | 162900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20240708 | 162800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 11181 |
| 243 | 20240708 | 162700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20240708 | 162600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20240708 | 162500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20240708 | 162400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20240708 | 162300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20240708 | 162200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20240708 | 162100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20240708 | 162000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20240708 | 161900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20240708 | 161800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20240708 | 161700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20240708 | 161600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20240708 | 161500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20240708 | 161400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20240708 | 161300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20240708 | 161200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20240708 | 161100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20240708 | 161000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20240708 | 160900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20240708 | 160800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20240708 | 160700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20240708 | 160600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20240708 | 160500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20240708 | 160400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20240708 | 160300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20240708 | 160200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20240708 | 160100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20240708 | 160000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20240708 | 155900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20240708 | 155800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 11181 |
| 273 | 20240708 | 155700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20240708 | 155600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20240708 | 155500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20240708 | 155400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20240708 | 155300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20240708 | 155200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20240708 | 155100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 280 | 20240708 | 155000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 281 | 20240708 | 154900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 282 | 20240708 | 154800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 283 | 20240708 | 154700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 284 | 20240708 | 154600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 285 | 20240708 | 154500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 286 | 20240708 | 154400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 287 | 20240708 | 154300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 288 | 20240708 | 154200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 289 | 20240708 | 154100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 290 | 20240708 | 154000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 291 | 20240708 | 153900 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 292 | 20240708 | 153800 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 293 | 20240708 | 153700 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 294 | 20240708 | 153600 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 295 | 20240708 | 153500 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 296 | 20240708 | 153400 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 297 | 20240708 | 153300 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 298 | 20240708 | 153200 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 299 | 20240708 | 153100 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 0 |
| 300 | 20240708 | 153000 | 17543084340 | 11290 | 11290 | 11290 | 11290 | 11181 |
| 301 | 20240708 | 152900 | 17416850850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 302 | 20240708 | 152800 | 17416850850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 303 | 20240708 | 152700 | 17416850850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 304 | 20240708 | 152600 | 17416850850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 305 | 20240708 | 152500 | 17416850850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 306 | 20240708 | 152400 | 17416850850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 307 | 20240708 | 152300 | 17416850850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 308 | 20240708 | 152200 | 17416850850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 309 | 20240708 | 152100 | 17416850850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 310 | 20240708 | 152000 | 17416850850 | 11270 | 11270 | 11270 | 11270 | 0 |
| 311 | 20240708 | 151900 | 17416850850 | 11270 | 11290 | 11290 | 11270 | 3403 |
| 312 | 20240708 | 151800 | 17378481520 | 11290 | 11270 | 11290 | 11270 | 2032 |
| 313 | 20240708 | 151700 | 17355566460 | 11270 | 11260 | 11280 | 11260 | 600 |
| 314 | 20240708 | 151600 | 17348804930 | 11260 | 11270 | 11270 | 11260 | 2856 |
| 315 | 20240708 | 151500 | 17316624830 | 11270 | 11270 | 11280 | 11260 | 2596 |
| 316 | 20240708 | 151400 | 17287382170 | 11270 | 11260 | 11270 | 11260 | 1715 |
| 317 | 20240708 | 151300 | 17268066020 | 11260 | 11260 | 11260 | 11250 | 761 |
| 318 | 20240708 | 151200 | 17259497230 | 11250 | 11250 | 11260 | 11250 | 126 |
| 319 | 20240708 | 151100 | 17258079650 | 11250 | 11240 | 11260 | 11230 | 3126 |
| 320 | 20240708 | 151000 | 17222936920 | 11240 | 11230 | 11240 | 11220 | 1595 |
| 321 | 20240708 | 150900 | 17205022820 | 11220 | 11230 | 11230 | 11220 | 993 |
| 322 | 20240708 | 150800 | 17193879830 | 11230 | 11230 | 11240 | 11230 | 2308 |
| 323 | 20240708 | 150700 | 17167960960 | 11230 | 11240 | 11240 | 11230 | 990 |
| 324 | 20240708 | 150600 | 17156835370 | 11240 | 11250 | 11250 | 11240 | 1199 |
| 325 | 20240708 | 150500 | 17143357440 | 11240 | 11250 | 11250 | 11240 | 521 |
| 326 | 20240708 | 150400 | 17137499190 | 11260 | 11250 | 11260 | 11240 | 279 |
| 327 | 20240708 | 150300 | 17134360050 | 11250 | 11240 | 11260 | 11240 | 697 |
| 328 | 20240708 | 150200 | 17126519200 | 11240 | 11260 | 11260 | 11240 | 2315 |
| 329 | 20240708 | 150100 | 17100482800 | 11250 | 11240 | 11260 | 11240 | 173 |
| 330 | 20240708 | 150000 | 17098536080 | 11250 | 11250 | 11250 | 11240 | 64 |
| 331 | 20240708 | 145900 | 17097816130 | 11240 | 11240 | 11250 | 11240 | 648 |
| 332 | 20240708 | 145800 | 17090532240 | 11260 | 11250 | 11260 | 11230 | 2569 |
| 333 | 20240708 | 145700 | 17061651830 | 11250 | 11250 | 11260 | 11250 | 1174 |
| 334 | 20240708 | 145600 | 17048444320 | 11250 | 11270 | 11290 | 11250 | 1172 |
| 335 | 20240708 | 145500 | 17035245390 | 11270 | 11260 | 11290 | 11260 | 975 |
| 336 | 20240708 | 145400 | 17024255080 | 11260 | 11260 | 11270 | 11260 | 115 |
| 337 | 20240708 | 145300 | 17022959180 | 11280 | 11270 | 11290 | 11260 | 1109 |
| 338 | 20240708 | 145200 | 17010448550 | 11270 | 11250 | 11270 | 11250 | 1743 |
| 339 | 20240708 | 145100 | 16990820510 | 11250 | 11260 | 11260 | 11240 | 4032 |
| 340 | 20240708 | 145000 | 16945459420 | 11260 | 11230 | 11260 | 11230 | 2952 |
| 341 | 20240708 | 144900 | 16912253630 | 11220 | 11230 | 11240 | 11220 | 1643 |
| 342 | 20240708 | 144800 | 16893804950 | 11230 | 11240 | 11250 | 11220 | 498 |
| 343 | 20240708 | 144700 | 16888209540 | 11240 | 11240 | 11250 | 11240 | 269 |
| 344 | 20240708 | 144600 | 16885184030 | 11240 | 11260 | 11260 | 11230 | 71 |
| 345 | 20240708 | 144500 | 16884385850 | 11260 | 11240 | 11260 | 11230 | 1880 |
| 346 | 20240708 | 144400 | 16863273280 | 11230 | 11220 | 11270 | 11220 | 317 |
| 347 | 20240708 | 144300 | 16859705170 | 11230 | 11260 | 11260 | 11230 | 2312 |
| 348 | 20240708 | 144200 | 16833715140 | 11260 | 11260 | 11260 | 11260 | 2712 |
| 349 | 20240708 | 144100 | 16803178020 | 11260 | 11260 | 11270 | 11260 | 1828 |
| 350 | 20240708 | 144000 | 16782592830 | 11260 | 11260 | 11280 | 11260 | 825 |
| 351 | 20240708 | 143900 | 16773302980 | 11260 | 11270 | 11270 | 11260 | 80 |
| 352 | 20240708 | 143800 | 16772401730 | 11270 | 11280 | 11280 | 11260 | 918 |
| 353 | 20240708 | 143700 | 16762056410 | 11290 | 11290 | 11290 | 11280 | 19 |
| 354 | 20240708 | 143600 | 16761842050 | 11290 | 11290 | 11290 | 11280 | 100 |
| 355 | 20240708 | 143500 | 16760713150 | 11280 | 11260 | 11280 | 11260 | 4 |
| 356 | 20240708 | 143400 | 16760668070 | 11260 | 11260 | 11270 | 11260 | 27 |
| 357 | 20240708 | 143300 | 16760364020 | 11290 | 11300 | 11300 | 11290 | 192 |
| 358 | 20240708 | 143200 | 16758194440 | 11260 | 11260 | 11270 | 11260 | 944 |
| 359 | 20240708 | 143100 | 16747564970 | 11260 | 11270 | 11280 | 11260 | 1284 |
| 360 | 20240708 | 143000 | 16733101290 | 11270 | 11300 | 11300 | 11270 | 2405 |
| 361 | 20240708 | 142900 | 16705960370 | 11300 | 11300 | 11300 | 11300 | 588 |
| 362 | 20240708 | 142800 | 16699315970 | 11310 | 11300 | 11310 | 11300 | 999 |
| 363 | 20240708 | 142700 | 16688026970 | 11300 | 11300 | 11300 | 11300 | 201 |
| 364 | 20240708 | 142600 | 16685755670 | 11300 | 11260 | 11300 | 11260 | 278 |
| 365 | 20240708 | 142500 | 16682620330 | 11270 | 11300 | 11300 | 11270 | 2053 |
| 366 | 20240708 | 142400 | 16659472350 | 11310 | 11290 | 11310 | 11290 | 1819 |
| 367 | 20240708 | 142300 | 16638920630 | 11300 | 11280 | 11300 | 11280 | 1385 |
| 368 | 20240708 | 142200 | 16623290770 | 11290 | 11270 | 11290 | 11260 | 1671 |
| 369 | 20240708 | 142100 | 16604446940 | 11260 | 11260 | 11270 | 11260 | 1538 |
| 370 | 20240708 | 142000 | 16587126190 | 11260 | 11280 | 11280 | 11260 | 207 |
| 371 | 20240708 | 141900 | 16584795270 | 11260 | 11250 | 11270 | 11250 | 826 |
| 372 | 20240708 | 141800 | 16575496260 | 11240 | 11240 | 11260 | 11210 | 3421 |
| 373 | 20240708 | 141700 | 16537073190 | 11240 | 11250 | 11270 | 11220 | 1075 |
| 374 | 20240708 | 141600 | 16525003580 | 11230 | 11240 | 11270 | 11220 | 2500 |
| 375 | 20240708 | 141500 | 16496932690 | 11250 | 11260 | 11260 | 11240 | 4400 |
| 376 | 20240708 | 141400 | 16447420420 | 11260 | 11270 | 11270 | 11260 | 1143 |
| 377 | 20240708 | 141300 | 16434541070 | 11270 | 11270 | 11270 | 11260 | 538 |
| 378 | 20240708 | 141200 | 16428480600 | 11270 | 11260 | 11300 | 11250 | 997 |
| 379 | 20240708 | 141100 | 16417253700 | 11260 | 11280 | 11280 | 11260 | 1351 |
| 380 | 20240708 | 141000 | 16402027240 | 11280 | 11300 | 11300 | 11280 | 415 |
| 381 | 20240708 | 140900 | 16397340960 | 11300 | 11300 | 11300 | 11280 | 1097 |
| 382 | 20240708 | 140800 | 16384959760 | 11310 | 11300 | 11320 | 11300 | 1119 |
| 383 | 20240708 | 140700 | 16372303670 | 11300 | 11310 | 11310 | 11290 | 219 |
| 384 | 20240708 | 140600 | 16369826850 | 11310 | 11260 | 11310 | 11260 | 236 |
| 385 | 20240708 | 140500 | 16367165700 | 11300 | 11260 | 11300 | 11260 | 991 |
| 386 | 20240708 | 140400 | 16356006920 | 11260 | 11310 | 11310 | 11260 | 1307 |
| 387 | 20240708 | 140300 | 16341272070 | 11310 | 11270 | 11310 | 11270 | 1260 |
| 388 | 20240708 | 140200 | 16327058420 | 11270 | 11290 | 11290 | 11270 | 674 |
| 389 | 20240708 | 140100 | 16319453660 | 11290 | 11290 | 11300 | 11280 | 154 |
| 390 | 20240708 | 140000 | 16317715020 | 11280 | 11280 | 11310 | 11280 | 785 |
| 391 | 20240708 | 135900 | 16308858370 | 11280 | 11280 | 11310 | 11280 | 2737 |
| 392 | 20240708 | 135800 | 16277946670 | 11280 | 11290 | 11290 | 11270 | 2422 |
| 393 | 20240708 | 135700 | 16250626480 | 11290 | 11290 | 11290 | 11290 | 1163 |
| 394 | 20240708 | 135600 | 16237496210 | 11290 | 11300 | 11300 | 11290 | 2225 |
| 395 | 20240708 | 135500 | 16212368960 | 11300 | 11300 | 11300 | 11290 | 426 |
| 396 | 20240708 | 135400 | 16207555260 | 11300 | 11290 | 11310 | 11290 | 938 |
| 397 | 20240708 | 135300 | 16196962170 | 11300 | 11300 | 11310 | 11300 | 518 |
| 398 | 20240708 | 135200 | 16191108750 | 11300 | 11310 | 11310 | 11300 | 1898 |
| 399 | 20240708 | 135100 | 16169656620 | 11310 | 11320 | 11320 | 11310 | 363 |
| 400 | 20240708 | 135000 | 16165551070 | 11300 | 11300 | 11300 | 11300 | 174 |
| 401 | 20240708 | 134900 | 16163584870 | 11320 | 11310 | 11320 | 11300 | 494 |
| 402 | 20240708 | 134800 | 16157998800 | 11300 | 11310 | 11320 | 11300 | 1695 |
| 403 | 20240708 | 134700 | 16138833380 | 11310 | 11320 | 11320 | 11300 | 982 |
| 404 | 20240708 | 134600 | 16127725090 | 11310 | 11320 | 11330 | 11310 | 421 |
| 405 | 20240708 | 134500 | 16122959160 | 11320 | 11320 | 11330 | 11320 | 348 |
| 406 | 20240708 | 134400 | 16119019600 | 11330 | 11340 | 11340 | 11330 | 632 |
| 407 | 20240708 | 134300 | 16111857030 | 11340 | 11320 | 11340 | 11320 | 2407 |
| 408 | 20240708 | 134200 | 16084591680 | 11330 | 11300 | 11330 | 11300 | 583 |
| 409 | 20240708 | 134100 | 16077994930 | 11300 | 11320 | 11330 | 11290 | 6848 |
| 410 | 20240708 | 134000 | 16000568840 | 11320 | 11310 | 11330 | 11310 | 1754 |
| 411 | 20240708 | 133900 | 15980716150 | 11310 | 11310 | 11320 | 11310 | 3406 |
| 412 | 20240708 | 133800 | 15942193640 | 11310 | 11300 | 11340 | 11300 | 1079 |
| 413 | 20240708 | 133700 | 15929983850 | 11300 | 11340 | 11350 | 11300 | 4492 |
| 414 | 20240708 | 133600 | 15879155960 | 11340 | 11360 | 11370 | 11340 | 1276 |
| 415 | 20240708 | 133500 | 15864667150 | 11370 | 11370 | 11380 | 11370 | 383 |
| 416 | 20240708 | 133400 | 15860310530 | 11370 | 11380 | 11380 | 11370 | 601 |
| 417 | 20240708 | 133300 | 15853477150 | 11390 | 11400 | 11400 | 11310 | 5536 |
| 418 | 20240708 | 133200 | 15790744450 | 11400 | 11380 | 11400 | 11370 | 1893 |
| 419 | 20240708 | 133100 | 15769217560 | 11370 | 11340 | 11370 | 11340 | 300 |
| 420 | 20240708 | 133000 | 15765809450 | 11340 | 11360 | 11360 | 11340 | 3528 |
| 421 | 20240708 | 132900 | 15725772930 | 11360 | 11370 | 11370 | 11350 | 517 |
| 422 | 20240708 | 132800 | 15719900390 | 11370 | 11380 | 11380 | 11370 | 386 |
| 423 | 20240708 | 132700 | 15715509480 | 11380 | 11400 | 11400 | 11380 | 203 |
| 424 | 20240708 | 132600 | 15713197060 | 11400 | 11430 | 11430 | 11380 | 812 |
| 425 | 20240708 | 132500 | 15703945090 | 11400 | 11400 | 11430 | 11400 | 122 |
| 426 | 20240708 | 132400 | 15702552930 | 11440 | 11420 | 11440 | 11400 | 506 |
| 427 | 20240708 | 132300 | 15696777180 | 11420 | 11390 | 11420 | 11390 | 38 |
| 428 | 20240708 | 132200 | 15696343760 | 11390 | 11420 | 11430 | 11390 | 339 |
| 429 | 20240708 | 132100 | 15692476170 | 11420 | 11410 | 11420 | 11410 | 273 |
| 430 | 20240708 | 132000 | 15689361200 | 11400 | 11390 | 11420 | 11370 | 1023 |
| 431 | 20240708 | 131900 | 15677703750 | 11420 | 11410 | 11420 | 11410 | 10 |
| 432 | 20240708 | 131800 | 15677589570 | 11410 | 11360 | 11410 | 11360 | 585 |
| 433 | 20240708 | 131700 | 15670925130 | 11360 | 11360 | 11360 | 11350 | 434 |
| 434 | 20240708 | 131600 | 15665998930 | 11360 | 11400 | 11400 | 11360 | 2594 |
| 435 | 20240708 | 131500 | 15636513220 | 11400 | 11380 | 11400 | 11370 | 939 |
| 436 | 20240708 | 131400 | 15625816980 | 11380 | 11390 | 11390 | 11360 | 114 |
| 437 | 20240708 | 131300 | 15624518710 | 11390 | 11400 | 11400 | 11360 | 363 |
| 438 | 20240708 | 131200 | 15620389860 | 11400 | 11350 | 11400 | 11350 | 3174 |
| 439 | 20240708 | 131100 | 15584327130 | 11350 | 11350 | 11390 | 11340 | 2522 |
| 440 | 20240708 | 131000 | 15555700530 | 11350 | 11390 | 11390 | 11350 | 3060 |
| 441 | 20240708 | 130900 | 15520925730 | 11400 | 11390 | 11400 | 11390 | 519 |
| 442 | 20240708 | 130800 | 15515011600 | 11390 | 11400 | 11400 | 11390 | 451 |
| 443 | 20240708 | 130700 | 15509874230 | 11390 | 11410 | 11420 | 11390 | 158 |
| 444 | 20240708 | 130600 | 15508071580 | 11410 | 11380 | 11410 | 11380 | 194 |
| 445 | 20240708 | 130500 | 15505859300 | 11390 | 11390 | 11390 | 11370 | 2253 |
| 446 | 20240708 | 130400 | 15480209530 | 11400 | 11410 | 11420 | 11400 | 1794 |
| 447 | 20240708 | 130300 | 15459753610 | 11440 | 11420 | 11440 | 11400 | 1288 |
| 448 | 20240708 | 130200 | 15445049320 | 11410 | 11430 | 11470 | 11410 | 1108 |
| 449 | 20240708 | 130100 | 15432389610 | 11480 | 11470 | 11480 | 11470 | 198 |
| 450 | 20240708 | 130000 | 15430118470 | 11420 | 11460 | 11480 | 11420 | 429 |
| 451 | 20240708 | 125900 | 15425213120 | 11480 | 11470 | 11480 | 11460 | 850 |
| 452 | 20240708 | 125800 | 15415471100 | 11460 | 11470 | 11490 | 11450 | 1063 |
| 453 | 20240708 | 125700 | 15403279600 | 11480 | 11480 | 11490 | 11480 | 346 |
| 454 | 20240708 | 125600 | 15399306640 | 11480 | 11440 | 11480 | 11440 | 3527 |
| 455 | 20240708 | 125500 | 15358898720 | 11440 | 11440 | 11440 | 11430 | 892 |
| 456 | 20240708 | 125400 | 15348695920 | 11440 | 11450 | 11450 | 11420 | 322 |
| 457 | 20240708 | 125300 | 15345016120 | 11450 | 11450 | 11450 | 11430 | 137 |
| 458 | 20240708 | 125200 | 15343449630 | 11450 | 11430 | 11460 | 11420 | 546 |
| 459 | 20240708 | 125100 | 15337201490 | 11430 | 11460 | 11460 | 11430 | 1239 |
| 460 | 20240708 | 125000 | 15323014030 | 11460 | 11450 | 11460 | 11440 | 967 |
| 461 | 20240708 | 124900 | 15311943630 | 11450 | 11460 | 11460 | 11450 | 998 |
| 462 | 20240708 | 124800 | 15300509770 | 11480 | 11490 | 11490 | 11470 | 770 |
| 463 | 20240708 | 124700 | 15291671300 | 11490 | 11490 | 11490 | 11490 | 1027 |
| 464 | 20240708 | 124600 | 15279871070 | 11480 | 11480 | 11490 | 11470 | 1083 |
| 465 | 20240708 | 124500 | 15267437270 | 11480 | 11450 | 11480 | 11450 | 266 |
| 466 | 20240708 | 124400 | 15264387770 | 11450 | 11450 | 11450 | 11450 | 299 |
| 467 | 20240708 | 124300 | 15260964220 | 11450 | 11430 | 11450 | 11420 | 606 |
| 468 | 20240708 | 124200 | 15254039870 | 11420 | 11430 | 11460 | 11420 | 902 |
| 469 | 20240708 | 124100 | 15243721510 | 11440 | 11440 | 11440 | 11430 | 1349 |
| 470 | 20240708 | 124000 | 15228296010 | 11470 | 11440 | 11470 | 11440 | 375 |
| 471 | 20240708 | 123900 | 15224000310 | 11440 | 11470 | 11470 | 11440 | 1253 |
| 472 | 20240708 | 123800 | 15209665000 | 11480 | 11480 | 11480 | 11440 | 1951 |
| 473 | 20240708 | 123700 | 15187307550 | 11470 | 11440 | 11470 | 11410 | 2036 |
| 474 | 20240708 | 123600 | 15164009240 | 11440 | 11500 | 11500 | 11430 | 3277 |
| 475 | 20240708 | 123500 | 15126427620 | 11500 | 11500 | 11510 | 11490 | 1963 |
| 476 | 20240708 | 123400 | 15103845970 | 11490 | 11490 | 11510 | 11490 | 1477 |
| 477 | 20240708 | 123300 | 15086866580 | 11490 | 11510 | 11510 | 11480 | 2970 |
| 478 | 20240708 | 123200 | 15052748990 | 11510 | 11500 | 11510 | 11460 | 1188 |
| 479 | 20240708 | 123100 | 15039100310 | 11500 | 11420 | 11500 | 11410 | 3619 |
| 480 | 20240708 | 123000 | 14997633000 | 11420 | 11420 | 11430 | 11420 | 1084 |
| 481 | 20240708 | 122900 | 14985251860 | 11420 | 11430 | 11440 | 11420 | 741 |
| 482 | 20240708 | 122800 | 14976780200 | 11420 | 11400 | 11430 | 11400 | 850 |
| 483 | 20240708 | 122700 | 14967077530 | 11400 | 11400 | 11400 | 11370 | 936 |
| 484 | 20240708 | 122600 | 14956410570 | 11360 | 11370 | 11400 | 11350 | 2808 |
| 485 | 20240708 | 122500 | 14924513490 | 11410 | 11410 | 11410 | 11370 | 1797 |
| 486 | 20240708 | 122400 | 14904063860 | 11410 | 11390 | 11440 | 11380 | 590 |
| 487 | 20240708 | 122300 | 14897340520 | 11380 | 11410 | 11420 | 11380 | 1408 |
| 488 | 20240708 | 122200 | 14881292680 | 11370 | 11400 | 11400 | 11370 | 8614 |
| 489 | 20240708 | 122100 | 14783304310 | 11400 | 11420 | 11420 | 11400 | 1534 |
| 490 | 20240708 | 122000 | 14765816000 | 11420 | 11400 | 11420 | 11390 | 1363 |
| 491 | 20240708 | 121900 | 14750255510 | 11400 | 11400 | 11410 | 11400 | 863 |
| 492 | 20240708 | 121800 | 14740414310 | 11410 | 11410 | 11420 | 11390 | 4054 |
| 493 | 20240708 | 121700 | 14694184230 | 11420 | 11420 | 11440 | 11420 | 1321 |
| 494 | 20240708 | 121600 | 14679094610 | 11420 | 11410 | 11420 | 11410 | 564 |
| 495 | 20240708 | 121500 | 14672654930 | 11410 | 11450 | 11450 | 11410 | 884 |
| 496 | 20240708 | 121400 | 14662550120 | 11430 | 11420 | 11450 | 11420 | 2162 |
| 497 | 20240708 | 121300 | 14637824310 | 11440 | 11420 | 11440 | 11410 | 714 |
| 498 | 20240708 | 121200 | 14629671370 | 11420 | 11440 | 11440 | 11420 | 1738 |
| 499 | 20240708 | 121100 | 14609803390 | 11430 | 11450 | 11450 | 11430 | 900 |
| 500 | 20240708 | 121000 | 14599509770 | 11450 | 11450 | 11460 | 11450 | 2330 |
| 501 | 20240708 | 120900 | 14572831150 | 11420 | 11410 | 11450 | 11400 | 1272 |
| 502 | 20240708 | 120800 | 14558296040 | 11410 | 11400 | 11430 | 11390 | 983 |
| 503 | 20240708 | 120700 | 14547080530 | 11410 | 11400 | 11410 | 11380 | 3172 |
| 504 | 20240708 | 120600 | 14510919990 | 11400 | 11400 | 11470 | 11400 | 2030 |
| 505 | 20240708 | 120500 | 14487755810 | 11400 | 11420 | 11470 | 11380 | 4442 |
| 506 | 20240708 | 120400 | 14437091240 | 11420 | 11450 | 11450 | 11410 | 5346 |
| 507 | 20240708 | 120300 | 14375987410 | 11450 | 11470 | 11470 | 11450 | 2098 |
| 508 | 20240708 | 120200 | 14351939530 | 11480 | 11470 | 11480 | 11460 | 285 |
| 509 | 20240708 | 120100 | 14348672490 | 11470 | 11500 | 11500 | 11470 | 223 |
| 510 | 20240708 | 120000 | 14346112410 | 11500 | 11450 | 11500 | 11450 | 1786 |
| 511 | 20240708 | 115900 | 14325610870 | 11450 | 11440 | 11450 | 11410 | 2499 |
| 512 | 20240708 | 115800 | 14297062570 | 11440 | 11410 | 11450 | 11400 | 3198 |
| 513 | 20240708 | 115700 | 14260567090 | 11400 | 11450 | 11460 | 11380 | 16450 |
| 514 | 20240708 | 115600 | 14072778510 | 11450 | 11480 | 11490 | 11450 | 5047 |
| 515 | 20240708 | 115500 | 14014916620 | 11490 | 11530 | 11530 | 11480 | 4287 |
| 516 | 20240708 | 115400 | 13965618730 | 11530 | 11470 | 11540 | 11470 | 4551 |
| 517 | 20240708 | 115300 | 13913229290 | 11470 | 11470 | 11500 | 11470 | 3745 |
| 518 | 20240708 | 115200 | 13870253940 | 11460 | 11580 | 11580 | 11460 | 27710 |
| 519 | 20240708 | 115100 | 13551122930 | 11570 | 11590 | 11660 | 11570 | 4886 |
| 520 | 20240708 | 115000 | 13494473660 | 11590 | 11570 | 11650 | 11560 | 6129 |
| 521 | 20240708 | 114900 | 13423457460 | 11570 | 11660 | 11670 | 11560 | 15458 |
| 522 | 20240708 | 114800 | 13244174040 | 11670 | 11660 | 11690 | 11620 | 15848 |
| 523 | 20240708 | 114700 | 13059372920 | 11660 | 11620 | 11690 | 11620 | 15946 |
| 524 | 20240708 | 114600 | 12873455320 | 11620 | 11670 | 11680 | 11580 | 18242 |
| 525 | 20240708 | 114500 | 12661148760 | 11670 | 11660 | 11750 | 11630 | 55431 |
| 526 | 20240708 | 114400 | 12014175290 | 11660 | 11610 | 11670 | 11600 | 10924 |
| 527 | 20240708 | 114300 | 11887003280 | 11610 | 11580 | 11620 | 11550 | 11183 |
| 528 | 20240708 | 114200 | 11757544240 | 11580 | 11620 | 11640 | 11560 | 16120 |
| 529 | 20240708 | 114100 | 11570376040 | 11620 | 11590 | 11620 | 11570 | 11897 |
| 530 | 20240708 | 114000 | 11432383400 | 11590 | 11560 | 11600 | 11560 | 13293 |
| 531 | 20240708 | 113900 | 11278480700 | 11560 | 11580 | 11590 | 11560 | 9161 |
| 532 | 20240708 | 113800 | 11172365060 | 11580 | 11540 | 11580 | 11510 | 7471 |
| 533 | 20240708 | 113700 | 11086078040 | 11510 | 11490 | 11560 | 11490 | 3073 |
| 534 | 20240708 | 113600 | 11050628070 | 11480 | 11520 | 11530 | 11460 | 6872 |
| 535 | 20240708 | 113500 | 10971661700 | 11510 | 11550 | 11550 | 11510 | 13315 |
| 536 | 20240708 | 113400 | 10818105600 | 11550 | 11550 | 11550 | 11510 | 10593 |
| 537 | 20240708 | 113300 | 10695941450 | 11550 | 11510 | 11550 | 11500 | 13008 |
| 538 | 20240708 | 113200 | 10546051150 | 11510 | 11520 | 11520 | 11470 | 7910 |
| 539 | 20240708 | 113100 | 10455130100 | 11520 | 11530 | 11560 | 11490 | 23208 |
| 540 | 20240708 | 113000 | 10187712260 | 11530 | 11470 | 11570 | 11470 | 42122 |
| 541 | 20240708 | 112900 | 9702905900 | 11470 | 11400 | 11470 | 11400 | 4762 |
| 542 | 20240708 | 112800 | 9648363250 | 11400 | 11390 | 11400 | 11360 | 1302 |
| 543 | 20240708 | 112700 | 9633543270 | 11390 | 11380 | 11390 | 11350 | 2794 |
| 544 | 20240708 | 112600 | 9601783840 | 11380 | 11400 | 11410 | 11380 | 938 |
| 545 | 20240708 | 112500 | 9591094110 | 11380 | 11400 | 11410 | 11380 | 1955 |
| 546 | 20240708 | 112400 | 9568824460 | 11400 | 11430 | 11430 | 11400 | 3240 |
| 547 | 20240708 | 112300 | 9531851970 | 11430 | 11430 | 11440 | 11430 | 1615 |
| 548 | 20240708 | 112200 | 9513390620 | 11430 | 11450 | 11450 | 11430 | 4520 |
| 549 | 20240708 | 112100 | 9461704570 | 11450 | 11430 | 11460 | 11430 | 10788 |
| 550 | 20240708 | 112000 | 9338188760 | 11440 | 11450 | 11460 | 11430 | 3261 |
| 551 | 20240708 | 111900 | 9300858940 | 11440 | 11460 | 11460 | 11420 | 2742 |
| 552 | 20240708 | 111800 | 9269487550 | 11460 | 11420 | 11470 | 11420 | 3686 |
| 553 | 20240708 | 111700 | 9227338440 | 11420 | 11390 | 11420 | 11380 | 1831 |
| 554 | 20240708 | 111600 | 9206465560 | 11380 | 11450 | 11450 | 11370 | 3478 |
| 555 | 20240708 | 111500 | 9166793330 | 11450 | 11440 | 11480 | 11430 | 9930 |
| 556 | 20240708 | 111400 | 9053045890 | 11440 | 11390 | 11450 | 11390 | 7111 |
| 557 | 20240708 | 111300 | 8971831890 | 11390 | 11390 | 11400 | 11370 | 2107 |
| 558 | 20240708 | 111200 | 8947843750 | 11390 | 11380 | 11400 | 11380 | 917 |
| 559 | 20240708 | 111100 | 8937398760 | 11400 | 11350 | 11410 | 11350 | 1219 |
| 560 | 20240708 | 111000 | 8923508630 | 11360 | 11340 | 11360 | 11340 | 621 |
| 561 | 20240708 | 110900 | 8916462330 | 11330 | 11320 | 11360 | 11310 | 1826 |
| 562 | 20240708 | 110800 | 8895792620 | 11360 | 11360 | 11360 | 11330 | 2975 |
| 563 | 20240708 | 110700 | 8862043030 | 11350 | 11420 | 11420 | 11350 | 3257 |
| 564 | 20240708 | 110600 | 8824939240 | 11420 | 11440 | 11440 | 11400 | 4582 |
| 565 | 20240708 | 110500 | 8772624910 | 11430 | 11370 | 11440 | 11370 | 6382 |
| 566 | 20240708 | 110400 | 8699814570 | 11390 | 11370 | 11390 | 11350 | 7020 |
| 567 | 20240708 | 110300 | 8619941640 | 11340 | 11340 | 11370 | 11340 | 2246 |
| 568 | 20240708 | 110200 | 8594463370 | 11310 | 11330 | 11380 | 11300 | 1289 |
| 569 | 20240708 | 110100 | 8579842350 | 11330 | 11340 | 11340 | 11290 | 6988 |
| 570 | 20240708 | 110000 | 8500800690 | 11330 | 11370 | 11370 | 11330 | 1744 |
| 571 | 20240708 | 105900 | 8481005150 | 11370 | 11390 | 11400 | 11330 | 2825 |
| 572 | 20240708 | 105800 | 8448939400 | 11370 | 11330 | 11380 | 11330 | 3515 |
| 573 | 20240708 | 105700 | 8409002720 | 11330 | 11350 | 11360 | 11320 | 3325 |
| 574 | 20240708 | 105600 | 8371311940 | 11360 | 11340 | 11360 | 11340 | 1334 |
| 575 | 20240708 | 105500 | 8356172960 | 11340 | 11320 | 11360 | 11320 | 1370 |
| 576 | 20240708 | 105400 | 8340643090 | 11330 | 11340 | 11350 | 11310 | 2130 |
| 577 | 20240708 | 105300 | 8316521670 | 11340 | 11300 | 11340 | 11280 | 3945 |
| 578 | 20240708 | 105200 | 8271904820 | 11300 | 11310 | 11310 | 11290 | 2339 |
| 579 | 20240708 | 105100 | 8245482790 | 11310 | 11340 | 11340 | 11310 | 2764 |
| 580 | 20240708 | 105000 | 8214183310 | 11330 | 11330 | 11340 | 11310 | 1203 |
| 581 | 20240708 | 104900 | 8200566670 | 11300 | 11340 | 11340 | 11300 | 8806 |
| 582 | 20240708 | 104800 | 8100897880 | 11340 | 11350 | 11370 | 11320 | 2839 |
| 583 | 20240708 | 104700 | 8068702690 | 11350 | 11410 | 11420 | 11350 | 8605 |
| 584 | 20240708 | 104600 | 7970730350 | 11410 | 11410 | 11430 | 11380 | 7075 |
| 585 | 20240708 | 104500 | 7890099910 | 11400 | 11410 | 11430 | 11390 | 7746 |
| 586 | 20240708 | 104400 | 7801732080 | 11410 | 11470 | 11510 | 11370 | 35579 |
| 587 | 20240708 | 104300 | 7394637030 | 11470 | 11420 | 11490 | 11380 | 34611 |
| 588 | 20240708 | 104200 | 6998134520 | 11410 | 11310 | 11410 | 11310 | 14399 |
| 589 | 20240708 | 104100 | 6834213630 | 11300 | 11290 | 11300 | 11290 | 370 |
| 590 | 20240708 | 104000 | 6830033510 | 11260 | 11250 | 11300 | 11250 | 2888 |
| 591 | 20240708 | 103900 | 6797488440 | 11250 | 11240 | 11250 | 11240 | 734 |
| 592 | 20240708 | 103800 | 6789237230 | 11250 | 11250 | 11250 | 11240 | 231 |
| 593 | 20240708 | 103700 | 6786639240 | 11240 | 11240 | 11260 | 11220 | 2592 |
| 594 | 20240708 | 103600 | 6757501120 | 11210 | 11210 | 11220 | 11210 | 531 |
| 595 | 20240708 | 103500 | 6751548410 | 11210 | 11210 | 11230 | 11210 | 2476 |
| 596 | 20240708 | 103400 | 6723759200 | 11210 | 11180 | 11210 | 11160 | 1662 |
| 597 | 20240708 | 103300 | 6705186610 | 11170 | 11220 | 11220 | 11170 | 6159 |
| 598 | 20240708 | 103200 | 6636236410 | 11220 | 11250 | 11250 | 11220 | 4619 |
| 599 | 20240708 | 103100 | 6584355940 | 11250 | 11270 | 11280 | 11250 | 4349 |
| 600 | 20240708 | 103000 | 6535375140 | 11260 | 11280 | 11280 | 11260 | 1315 |
| 601 | 20240708 | 102900 | 6520563300 | 11270 | 11300 | 11330 | 11260 | 2128 |
| 602 | 20240708 | 102800 | 6496559420 | 11300 | 11290 | 11300 | 11240 | 2348 |
| 603 | 20240708 | 102700 | 6470103380 | 11240 | 11310 | 11330 | 11200 | 23742 |
| 604 | 20240708 | 102600 | 6202478310 | 11310 | 11320 | 11330 | 11290 | 8788 |
| 605 | 20240708 | 102500 | 6103123890 | 11330 | 11370 | 11390 | 11320 | 12019 |
| 606 | 20240708 | 102400 | 5966719280 | 11360 | 11420 | 11420 | 11350 | 12185 |
| 607 | 20240708 | 102300 | 5827992830 | 11410 | 11360 | 11420 | 11340 | 7044 |
| 608 | 20240708 | 102200 | 5747852470 | 11360 | 11330 | 11370 | 11310 | 5867 |
| 609 | 20240708 | 102100 | 5681291290 | 11370 | 11380 | 11380 | 11330 | 13963 |
| 610 | 20240708 | 102000 | 5522812410 | 11370 | 11390 | 11420 | 11360 | 20498 |
| 611 | 20240708 | 101900 | 5289106560 | 11390 | 11320 | 11400 | 11320 | 19537 |
| 612 | 20240708 | 101800 | 5067244320 | 11340 | 11350 | 11370 | 11290 | 23892 |
| 613 | 20240708 | 101700 | 4796510590 | 11350 | 11300 | 11360 | 11300 | 15243 |
| 614 | 20240708 | 101600 | 4623715220 | 11300 | 11290 | 11310 | 11280 | 13935 |
| 615 | 20240708 | 101500 | 4466252450 | 11290 | 11270 | 11300 | 11250 | 6172 |
| 616 | 20240708 | 101400 | 4396599810 | 11270 | 11250 | 11270 | 11240 | 4186 |
| 617 | 20240708 | 101300 | 4349505630 | 11250 | 11270 | 11270 | 11240 | 780 |
| 618 | 20240708 | 101200 | 4340728530 | 11270 | 11230 | 11270 | 11220 | 1032 |
| 619 | 20240708 | 101100 | 4329131980 | 11230 | 11250 | 11260 | 11220 | 3006 |
| 620 | 20240708 | 101000 | 4295352000 | 11250 | 11260 | 11270 | 11240 | 3618 |
| 621 | 20240708 | 100900 | 4254624660 | 11260 | 11270 | 11280 | 11250 | 4506 |
| 622 | 20240708 | 100800 | 4203878740 | 11270 | 11260 | 11290 | 11240 | 6343 |
| 623 | 20240708 | 100700 | 4132479970 | 11260 | 11280 | 11280 | 11250 | 2540 |
| 624 | 20240708 | 100600 | 4103863690 | 11280 | 11230 | 11300 | 11220 | 12021 |
| 625 | 20240708 | 100500 | 3968375060 | 11230 | 11230 | 11230 | 11210 | 526 |
| 626 | 20240708 | 100400 | 3962469520 | 11230 | 11210 | 11230 | 11200 | 3222 |
| 627 | 20240708 | 100300 | 3926339000 | 11210 | 11210 | 11230 | 11210 | 2065 |
| 628 | 20240708 | 100200 | 3903164760 | 11210 | 11230 | 11230 | 11210 | 1557 |
| 629 | 20240708 | 100100 | 3885709530 | 11210 | 11220 | 11230 | 11200 | 1738 |
| 630 | 20240708 | 100000 | 3866239480 | 11210 | 11210 | 11230 | 11210 | 911 |
| 631 | 20240708 | 095900 | 3856023940 | 11210 | 11230 | 11230 | 11210 | 1782 |
| 632 | 20240708 | 095800 | 3836032450 | 11250 | 11250 | 11250 | 11230 | 1225 |
| 633 | 20240708 | 095700 | 3822271740 | 11250 | 11220 | 11250 | 11220 | 1873 |
| 634 | 20240708 | 095600 | 3801238810 | 11220 | 11250 | 11250 | 11220 | 2657 |
| 635 | 20240708 | 095500 | 3771415410 | 11250 | 11240 | 11250 | 11230 | 2242 |
| 636 | 20240708 | 095400 | 3746229340 | 11240 | 11250 | 11260 | 11230 | 2363 |
| 637 | 20240708 | 095300 | 3719641760 | 11240 | 11220 | 11240 | 11210 | 675 |
| 638 | 20240708 | 095200 | 3712065920 | 11220 | 11260 | 11260 | 11220 | 1648 |
| 639 | 20240708 | 095100 | 3693531560 | 11260 | 11200 | 11260 | 11200 | 6772 |
| 640 | 20240708 | 095000 | 3617427820 | 11200 | 11160 | 11200 | 11160 | 2170 |
| 641 | 20240708 | 094900 | 3593189190 | 11160 | 11190 | 11200 | 11150 | 2571 |
| 642 | 20240708 | 094800 | 3564493820 | 11190 | 11240 | 11260 | 11190 | 6575 |
| 643 | 20240708 | 094700 | 3490688950 | 11240 | 11240 | 11270 | 11240 | 8567 |
| 644 | 20240708 | 094600 | 3394303070 | 11250 | 11190 | 11250 | 11190 | 16625 |
| 645 | 20240708 | 094500 | 3207770090 | 11190 | 11190 | 11210 | 11190 | 4030 |
| 646 | 20240708 | 094400 | 3162655500 | 11190 | 11180 | 11200 | 11180 | 628 |
| 647 | 20240708 | 094300 | 3155633580 | 11180 | 11190 | 11220 | 11180 | 2965 |
| 648 | 20240708 | 094200 | 3122427810 | 11150 | 11170 | 11180 | 11140 | 4201 |
| 649 | 20240708 | 094100 | 3075500200 | 11170 | 11150 | 11180 | 11130 | 6655 |
| 650 | 20240708 | 094000 | 3001296790 | 11150 | 11180 | 11180 | 11150 | 2422 |
| 651 | 20240708 | 093900 | 2974286640 | 11180 | 11180 | 11180 | 11160 | 2054 |
| 652 | 20240708 | 093800 | 2951347860 | 11180 | 11190 | 11190 | 11170 | 3028 |
| 653 | 20240708 | 093700 | 2917491940 | 11190 | 11220 | 11230 | 11190 | 10919 |
| 654 | 20240708 | 093600 | 2795146160 | 11220 | 11190 | 11230 | 11190 | 7096 |
| 655 | 20240708 | 093500 | 2715647200 | 11190 | 11230 | 11230 | 11180 | 5162 |
| 656 | 20240708 | 093400 | 2657836920 | 11240 | 11170 | 11240 | 11170 | 10405 |
| 657 | 20240708 | 093300 | 2541227220 | 11170 | 11180 | 11180 | 11170 | 1985 |
| 658 | 20240708 | 093200 | 2519052140 | 11170 | 11180 | 11190 | 11150 | 2763 |
| 659 | 20240708 | 093100 | 2488186450 | 11180 | 11150 | 11180 | 11120 | 4836 |
| 660 | 20240708 | 093000 | 2434190090 | 11140 | 11120 | 11140 | 11110 | 3122 |
| 661 | 20240708 | 092900 | 2399446810 | 11120 | 11140 | 11150 | 11110 | 4821 |
| 662 | 20240708 | 092800 | 2345802390 | 11140 | 11140 | 11170 | 11120 | 8131 |
| 663 | 20240708 | 092700 | 2255271510 | 11140 | 11150 | 11170 | 11140 | 8123 |
| 664 | 20240708 | 092600 | 2164711960 | 11130 | 11180 | 11200 | 11130 | 14473 |
| 665 | 20240708 | 092500 | 2003054590 | 11160 | 11100 | 11190 | 11100 | 17512 |
| 666 | 20240708 | 092400 | 1807902710 | 11100 | 11090 | 11110 | 11080 | 5473 |
| 667 | 20240708 | 092300 | 1747157590 | 11080 | 11000 | 11080 | 11000 | 4978 |
| 668 | 20240708 | 092200 | 1692186590 | 10990 | 10960 | 11000 | 10960 | 916 |
| 669 | 20240708 | 092100 | 1682118160 | 10960 | 10910 | 11000 | 10870 | 2310 |
| 670 | 20240708 | 092000 | 1656836260 | 10910 | 10900 | 10910 | 10870 | 1851 |
| 671 | 20240708 | 091900 | 1636658600 | 10910 | 10940 | 10940 | 10910 | 2249 |
| 672 | 20240708 | 091800 | 1612100620 | 10940 | 10920 | 10960 | 10920 | 344 |
| 673 | 20240708 | 091700 | 1608343500 | 10920 | 10930 | 10960 | 10920 | 3130 |
| 674 | 20240708 | 091600 | 1574123220 | 10920 | 10980 | 10980 | 10920 | 2131 |
| 675 | 20240708 | 091500 | 1550779120 | 10990 | 10860 | 11040 | 10860 | 754 |
| 676 | 20240708 | 091400 | 1542504090 | 10850 | 10860 | 10860 | 10800 | 6937 |
| 677 | 20240708 | 091300 | 1467288890 | 10860 | 10950 | 10950 | 10800 | 10399 |
| 678 | 20240708 | 091200 | 1354030480 | 10950 | 10980 | 11000 | 10950 | 7788 |
| 679 | 20240708 | 091100 | 1268472400 | 10990 | 11010 | 11010 | 10980 | 14518 |
| 680 | 20240708 | 091000 | 1108780710 | 11010 | 11040 | 11040 | 11010 | 3532 |
| 681 | 20240708 | 090900 | 1069837640 | 11040 | 11040 | 11060 | 11020 | 2691 |
| 682 | 20240708 | 090800 | 1040142060 | 11040 | 11110 | 11110 | 11030 | 4790 |
| 683 | 20240708 | 090700 | 987219350 | 11110 | 11050 | 11120 | 11030 | 5014 |
| 684 | 20240708 | 090600 | 931677390 | 11070 | 10990 | 11090 | 10990 | 5962 |
| 685 | 20240708 | 090500 | 865801200 | 11030 | 11080 | 11080 | 10990 | 11023 |
| 686 | 20240708 | 090400 | 744091860 | 11080 | 11020 | 11130 | 11010 | 20868 |
| 687 | 20240708 | 090300 | 512831650 | 11020 | 10980 | 11040 | 10970 | 10637 |
| 688 | 20240708 | 090200 | 395780960 | 10970 | 11010 | 11040 | 10960 | 7550 |
| 689 | 20240708 | 090100 | 312739650 | 10990 | 10930 | 11020 | 10930 | 15121 |
| 690 | 20240708 | 090000 | 146600140 | 10930 | 10980 | 10980 | 10900 | 13370 |