38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 202700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 4088 |
| 3 | 20240709 | 202600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20240709 | 202500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20240709 | 202400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20240709 | 202300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20240709 | 202200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20240709 | 202100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20240709 | 202000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20240709 | 201900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20240709 | 201800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20240709 | 201700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20240709 | 201600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20240709 | 201500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20240709 | 201400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20240709 | 201300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20240709 | 201200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20240709 | 201100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20240709 | 201000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20240709 | 200900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20240709 | 200800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20240709 | 200700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20240709 | 200600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20240709 | 200500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20240709 | 200400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20240709 | 200300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20240709 | 200200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20240709 | 200100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20240709 | 200000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20240709 | 195900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20240709 | 195800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20240709 | 195700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 4088 |
| 33 | 20240709 | 195600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20240709 | 195500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20240709 | 195400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20240709 | 195300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20240709 | 195200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20240709 | 195100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20240709 | 195000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20240709 | 194900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20240709 | 194800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20240709 | 194700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20240709 | 194600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20240709 | 194500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20240709 | 194400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20240709 | 194300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20240709 | 194200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20240709 | 194100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20240709 | 194000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20240709 | 193900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20240709 | 193800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20240709 | 193700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20240709 | 193600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20240709 | 193500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20240709 | 193400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20240709 | 193300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20240709 | 193200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20240709 | 193100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20240709 | 193000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20240709 | 192900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20240709 | 192800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20240709 | 192700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 4088 |
| 63 | 20240709 | 192600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20240709 | 192500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20240709 | 192400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20240709 | 192300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20240709 | 192200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20240709 | 192100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20240709 | 192000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20240709 | 191900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20240709 | 191800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20240709 | 191700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20240709 | 191600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20240709 | 191500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20240709 | 191400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20240709 | 191300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20240709 | 191200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20240709 | 191100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20240709 | 191000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20240709 | 190900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20240709 | 190800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20240709 | 190700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20240709 | 190600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20240709 | 190500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20240709 | 190400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20240709 | 190300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20240709 | 190200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20240709 | 190100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20240709 | 190000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20240709 | 185900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20240709 | 185800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20240709 | 185700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 4088 |
| 93 | 20240709 | 185600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20240709 | 185500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20240709 | 185400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20240709 | 185300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20240709 | 185200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20240709 | 185100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20240709 | 185000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20240709 | 184900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20240709 | 184800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20240709 | 184700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20240709 | 184600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20240709 | 184500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20240709 | 184400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20240709 | 184300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20240709 | 184200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20240709 | 184100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20240709 | 184000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20240709 | 183900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20240709 | 183800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20240709 | 183700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20240709 | 183600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20240709 | 183500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20240709 | 183400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20240709 | 183300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20240709 | 183200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20240709 | 183100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20240709 | 183000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20240709 | 182900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20240709 | 182800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20240709 | 182700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 4088 |
| 123 | 20240709 | 182600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20240709 | 182500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20240709 | 182400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20240709 | 182300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20240709 | 182200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20240709 | 182100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20240709 | 182000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20240709 | 181900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20240709 | 181800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20240709 | 181700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20240709 | 181600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20240709 | 181500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20240709 | 181400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20240709 | 181300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20240709 | 181200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20240709 | 181100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20240709 | 181000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20240709 | 180900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20240709 | 180800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20240709 | 180700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20240709 | 180600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20240709 | 180500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20240709 | 180400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20240709 | 180300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20240709 | 180200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20240709 | 180100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20240709 | 180000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20240709 | 175900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20240709 | 175800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20240709 | 175700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 4088 |
| 153 | 20240709 | 175600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20240709 | 175500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20240709 | 175400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20240709 | 175300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20240709 | 175200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20240709 | 175100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20240709 | 175000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20240709 | 174900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20240709 | 174800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20240709 | 174700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20240709 | 174600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20240709 | 174500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20240709 | 174400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20240709 | 174300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20240709 | 174200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20240709 | 174100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20240709 | 174000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20240709 | 173900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20240709 | 173800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20240709 | 173700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20240709 | 173600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20240709 | 173500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20240709 | 173400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20240709 | 173300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20240709 | 173200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20240709 | 173100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20240709 | 173000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20240709 | 172900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20240709 | 172800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20240709 | 172700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 4088 |
| 183 | 20240709 | 172600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20240709 | 172500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20240709 | 172400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20240709 | 172300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20240709 | 172200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20240709 | 172100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20240709 | 172000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20240709 | 171900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20240709 | 171800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20240709 | 171700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20240709 | 171600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20240709 | 171500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20240709 | 171400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20240709 | 171300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20240709 | 171200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20240709 | 171100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20240709 | 171000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20240709 | 170900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20240709 | 170800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20240709 | 170700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20240709 | 170600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20240709 | 170500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20240709 | 170400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20240709 | 170300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20240709 | 170200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20240709 | 170100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20240709 | 170000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20240709 | 165900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20240709 | 165800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20240709 | 165700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 4088 |
| 213 | 20240709 | 165600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20240709 | 165500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20240709 | 165400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20240709 | 165300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20240709 | 165200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20240709 | 165100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20240709 | 165000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20240709 | 164900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20240709 | 164800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20240709 | 164700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20240709 | 164600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20240709 | 164500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20240709 | 164400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20240709 | 164300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20240709 | 164200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20240709 | 164100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20240709 | 164000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20240709 | 163900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20240709 | 163800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20240709 | 163700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20240709 | 163600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20240709 | 163500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20240709 | 163400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20240709 | 163300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20240709 | 163200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20240709 | 163100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20240709 | 163000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20240709 | 162900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20240709 | 162800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20240709 | 162700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 4088 |
| 243 | 20240709 | 162600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20240709 | 162500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20240709 | 162400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20240709 | 162300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20240709 | 162200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20240709 | 162100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20240709 | 162000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20240709 | 161900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20240709 | 161800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20240709 | 161700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20240709 | 161600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20240709 | 161500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20240709 | 161400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20240709 | 161300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20240709 | 161200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20240709 | 161100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20240709 | 161000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20240709 | 160900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20240709 | 160800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20240709 | 160700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20240709 | 160600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20240709 | 160500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20240709 | 160400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20240709 | 160300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20240709 | 160200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20240709 | 160100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20240709 | 160000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20240709 | 155900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20240709 | 155800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20240709 | 155700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 4088 |
| 273 | 20240709 | 155600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20240709 | 155500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20240709 | 155400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20240709 | 155300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20240709 | 155200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20240709 | 155100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20240709 | 155000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20240709 | 154900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20240709 | 154800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20240709 | 154700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20240709 | 154600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20240709 | 154500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20240709 | 154400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20240709 | 154300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 287 | 20240709 | 154200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 288 | 20240709 | 154100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 289 | 20240709 | 154000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 290 | 20240709 | 153900 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 291 | 20240709 | 153800 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 292 | 20240709 | 153700 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 293 | 20240709 | 153600 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 294 | 20240709 | 153500 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 295 | 20240709 | 153400 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 296 | 20240709 | 153300 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 297 | 20240709 | 153200 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 298 | 20240709 | 153100 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 0 |
| 299 | 20240709 | 153000 | 226734811170 | 14670 | 14670 | 14670 | 14670 | 4088 |
| 300 | 20240709 | 152900 | 226674840210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 301 | 20240709 | 152800 | 226674840210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 302 | 20240709 | 152700 | 226674840210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 303 | 20240709 | 152600 | 226674840210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 304 | 20240709 | 152500 | 226674840210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 305 | 20240709 | 152400 | 226674840210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 306 | 20240709 | 152300 | 226674840210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 307 | 20240709 | 152200 | 226674840210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 308 | 20240709 | 152100 | 226674840210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 309 | 20240709 | 152000 | 226674840210 | 14670 | 14670 | 14670 | 14670 | 0 |
| 310 | 20240709 | 151900 | 226674840210 | 14670 | 14670 | 14670 | 14670 | 715 |
| 311 | 20240709 | 151800 | 226664351160 | 14670 | 14670 | 14670 | 14670 | 536 |
| 312 | 20240709 | 151700 | 226656488040 | 14670 | 14670 | 14670 | 14670 | 128 |
| 313 | 20240709 | 151600 | 226654610280 | 14670 | 14670 | 14670 | 14670 | 529 |
| 314 | 20240709 | 151500 | 226646849850 | 14670 | 14670 | 14670 | 14670 | 257 |
| 315 | 20240709 | 151400 | 226643079660 | 14670 | 14670 | 14670 | 14670 | 1750 |
| 316 | 20240709 | 151300 | 226617407160 | 14670 | 14670 | 14670 | 14670 | 218 |
| 317 | 20240709 | 151200 | 226614209100 | 14670 | 14670 | 14670 | 14670 | 181 |
| 318 | 20240709 | 151100 | 226611553830 | 14670 | 14670 | 14670 | 14670 | 694 |
| 319 | 20240709 | 151000 | 226601372850 | 14670 | 14670 | 14670 | 14670 | 292 |
| 320 | 20240709 | 150900 | 226597089210 | 14670 | 14670 | 14670 | 14670 | 1932 |
| 321 | 20240709 | 150800 | 226568746770 | 14670 | 14670 | 14670 | 14670 | 242 |
| 322 | 20240709 | 150700 | 226565196630 | 14670 | 14670 | 14670 | 14670 | 206 |
| 323 | 20240709 | 150600 | 226562174610 | 14670 | 14670 | 14670 | 14670 | 528 |
| 324 | 20240709 | 150500 | 226554428850 | 14670 | 14670 | 14670 | 14670 | 1310 |
| 325 | 20240709 | 150400 | 226535211150 | 14670 | 14670 | 14670 | 14670 | 500 |
| 326 | 20240709 | 150300 | 226527876150 | 14670 | 14670 | 14670 | 14670 | 1185 |
| 327 | 20240709 | 150200 | 226510492200 | 14670 | 14670 | 14670 | 14670 | 135 |
| 328 | 20240709 | 150100 | 226508511750 | 14670 | 14670 | 14670 | 14670 | 1259 |
| 329 | 20240709 | 150000 | 226490042220 | 14670 | 14670 | 14670 | 14670 | 1530 |
| 330 | 20240709 | 145900 | 226467597120 | 14670 | 14670 | 14670 | 14670 | 175 |
| 331 | 20240709 | 145800 | 226465029870 | 14670 | 14670 | 14670 | 14670 | 442 |
| 332 | 20240709 | 145700 | 226458545730 | 14670 | 14670 | 14670 | 14670 | 90 |
| 333 | 20240709 | 145600 | 226457225430 | 14670 | 14670 | 14670 | 14670 | 317 |
| 334 | 20240709 | 145500 | 226452575040 | 14670 | 14670 | 14670 | 14670 | 1183 |
| 335 | 20240709 | 145400 | 226435220430 | 14670 | 14670 | 14670 | 14670 | 1535 |
| 336 | 20240709 | 145300 | 226412701980 | 14670 | 14670 | 14670 | 14670 | 186 |
| 337 | 20240709 | 145200 | 226409973360 | 14670 | 14670 | 14670 | 14670 | 511 |
| 338 | 20240709 | 145100 | 226402476990 | 14670 | 14670 | 14670 | 14670 | 750 |
| 339 | 20240709 | 145000 | 226391474490 | 14670 | 14670 | 14670 | 14670 | 438 |
| 340 | 20240709 | 144900 | 226385049030 | 14670 | 14670 | 14670 | 14670 | 273 |
| 341 | 20240709 | 144800 | 226381044120 | 14670 | 14670 | 14670 | 14670 | 71 |
| 342 | 20240709 | 144700 | 226380002550 | 14670 | 14670 | 14670 | 14670 | 222 |
| 343 | 20240709 | 144600 | 226376745810 | 14670 | 14670 | 14670 | 14670 | 2600 |
| 344 | 20240709 | 144500 | 226338603810 | 14670 | 14670 | 14670 | 14670 | 306 |
| 345 | 20240709 | 144400 | 226334114790 | 14670 | 14670 | 14670 | 14670 | 553 |
| 346 | 20240709 | 144300 | 226326002280 | 14670 | 14670 | 14670 | 14670 | 372 |
| 347 | 20240709 | 144200 | 226320545040 | 14670 | 14670 | 14670 | 14670 | 736 |
| 348 | 20240709 | 144100 | 226309747920 | 14670 | 14670 | 14670 | 14670 | 423 |
| 349 | 20240709 | 144000 | 226303542510 | 14670 | 14670 | 14670 | 14670 | 195 |
| 350 | 20240709 | 143900 | 226300681860 | 14670 | 14670 | 14670 | 14670 | 1180 |
| 351 | 20240709 | 143800 | 226283371260 | 14670 | 14670 | 14670 | 14670 | 609 |
| 352 | 20240709 | 143700 | 226274437230 | 14670 | 14670 | 14670 | 14670 | 572 |
| 353 | 20240709 | 143600 | 226266045990 | 14670 | 14670 | 14670 | 14670 | 503 |
| 354 | 20240709 | 143500 | 226258666980 | 14670 | 14670 | 14670 | 14670 | 1318 |
| 355 | 20240709 | 143400 | 226239331920 | 14670 | 14670 | 14670 | 14670 | 1149 |
| 356 | 20240709 | 143300 | 226222476090 | 14670 | 14670 | 14670 | 14670 | 488 |
| 357 | 20240709 | 143200 | 226215317130 | 14670 | 14670 | 14670 | 14670 | 1345 |
| 358 | 20240709 | 143100 | 226195585980 | 14670 | 14670 | 14670 | 14670 | 746 |
| 359 | 20240709 | 143000 | 226184642160 | 14670 | 14670 | 14670 | 14670 | 6282 |
| 360 | 20240709 | 142900 | 226092485220 | 14670 | 14670 | 14670 | 14670 | 534 |
| 361 | 20240709 | 142800 | 226084651440 | 14670 | 14670 | 14670 | 14670 | 122 |
| 362 | 20240709 | 142700 | 226082861700 | 14670 | 14670 | 14670 | 14670 | 310 |
| 363 | 20240709 | 142600 | 226078314000 | 14670 | 14670 | 14670 | 14670 | 83 |
| 364 | 20240709 | 142500 | 226077096390 | 14670 | 14670 | 14670 | 14670 | 256 |
| 365 | 20240709 | 142400 | 226073340870 | 14670 | 14670 | 14670 | 14670 | 1225 |
| 366 | 20240709 | 142300 | 226055370120 | 14670 | 14670 | 14670 | 14670 | 1036 |
| 367 | 20240709 | 142200 | 226040172000 | 14670 | 14670 | 14670 | 14670 | 983 |
| 368 | 20240709 | 142100 | 226025751390 | 14670 | 14670 | 14670 | 14670 | 501 |
| 369 | 20240709 | 142000 | 226018401720 | 14670 | 14670 | 14670 | 14670 | 150 |
| 370 | 20240709 | 141900 | 226016201220 | 14670 | 14670 | 14670 | 14670 | 379 |
| 371 | 20240709 | 141800 | 226010641290 | 14670 | 14670 | 14670 | 14670 | 629 |
| 372 | 20240709 | 141700 | 226001413860 | 14670 | 14670 | 14670 | 14670 | 426 |
| 373 | 20240709 | 141600 | 225995164440 | 14670 | 14670 | 14670 | 14670 | 475 |
| 374 | 20240709 | 141500 | 225988196190 | 14670 | 14670 | 14670 | 14670 | 756 |
| 375 | 20240709 | 141400 | 225977105670 | 14670 | 14670 | 14670 | 14670 | 1702 |
| 376 | 20240709 | 141300 | 225952137330 | 14670 | 14670 | 14670 | 14670 | 1799 |
| 377 | 20240709 | 141200 | 225925746000 | 14670 | 14670 | 14670 | 14670 | 2603 |
| 378 | 20240709 | 141100 | 225887559990 | 14670 | 14670 | 14670 | 14670 | 4896 |
| 379 | 20240709 | 141000 | 225815735670 | 14670 | 14670 | 14670 | 14670 | 2417 |
| 380 | 20240709 | 140900 | 225780278280 | 14670 | 14670 | 14670 | 14670 | 1762 |
| 381 | 20240709 | 140800 | 225754429740 | 14670 | 14670 | 14670 | 14670 | 501 |
| 382 | 20240709 | 140700 | 225747080070 | 14670 | 14670 | 14670 | 14670 | 1560 |
| 383 | 20240709 | 140600 | 225724194870 | 14670 | 14670 | 14670 | 14670 | 1599 |
| 384 | 20240709 | 140500 | 225700737540 | 14670 | 14670 | 14670 | 14670 | 965 |
| 385 | 20240709 | 140400 | 225686580990 | 14670 | 14670 | 14670 | 14670 | 953 |
| 386 | 20240709 | 140300 | 225672600480 | 14670 | 14670 | 14670 | 14670 | 1581 |
| 387 | 20240709 | 140200 | 225649407210 | 14670 | 14670 | 14670 | 14670 | 386 |
| 388 | 20240709 | 140100 | 225643744590 | 14670 | 14670 | 14670 | 14670 | 2569 |
| 389 | 20240709 | 140000 | 225606057360 | 14670 | 14670 | 14670 | 14670 | 1187 |
| 390 | 20240709 | 135900 | 225588644070 | 14670 | 14670 | 14670 | 14670 | 1108 |
| 391 | 20240709 | 135800 | 225572389710 | 14670 | 14670 | 14670 | 14670 | 733 |
| 392 | 20240709 | 135700 | 225561636600 | 14670 | 14670 | 14670 | 14670 | 528 |
| 393 | 20240709 | 135600 | 225553890840 | 14670 | 14670 | 14670 | 14670 | 1011 |
| 394 | 20240709 | 135500 | 225539059470 | 14670 | 14670 | 14670 | 14670 | 1026 |
| 395 | 20240709 | 135400 | 225524008050 | 14670 | 14670 | 14670 | 14670 | 1396 |
| 396 | 20240709 | 135300 | 225503528730 | 14670 | 14670 | 14670 | 14670 | 1342 |
| 397 | 20240709 | 135200 | 225483841590 | 14670 | 14670 | 14670 | 14670 | 3235 |
| 398 | 20240709 | 135100 | 225436384140 | 14670 | 14670 | 14670 | 14670 | 2517 |
| 399 | 20240709 | 135000 | 225399459750 | 14670 | 14670 | 14670 | 14670 | 2298 |
| 400 | 20240709 | 134900 | 225365748090 | 14670 | 14670 | 14670 | 14670 | 1205 |
| 401 | 20240709 | 134800 | 225348070740 | 14670 | 14670 | 14670 | 14670 | 984 |
| 402 | 20240709 | 134700 | 225333635460 | 14670 | 14670 | 14670 | 14670 | 564 |
| 403 | 20240709 | 134600 | 225325361580 | 14670 | 14670 | 14670 | 14670 | 3447 |
| 404 | 20240709 | 134500 | 225274794090 | 14670 | 14670 | 14670 | 14670 | 1549 |
| 405 | 20240709 | 134400 | 225252070260 | 14670 | 14670 | 14670 | 14670 | 2511 |
| 406 | 20240709 | 134300 | 225215233890 | 14670 | 14670 | 14670 | 14670 | 3484 |
| 407 | 20240709 | 134200 | 225164123610 | 14670 | 14670 | 14670 | 14670 | 1044 |
| 408 | 20240709 | 134100 | 225148808130 | 14670 | 14670 | 14670 | 14670 | 3269 |
| 409 | 20240709 | 134000 | 225100851900 | 14670 | 14670 | 14670 | 14670 | 4381 |
| 410 | 20240709 | 133900 | 225036582630 | 14670 | 14670 | 14670 | 14670 | 5524 |
| 411 | 20240709 | 133800 | 224955545550 | 14670 | 14670 | 14670 | 14670 | 2196 |
| 412 | 20240709 | 133700 | 224923330230 | 14670 | 14670 | 14670 | 14670 | 3429 |
| 413 | 20240709 | 133600 | 224873026800 | 14670 | 14670 | 14670 | 14670 | 7850 |
| 414 | 20240709 | 133500 | 224757867300 | 14670 | 14670 | 14670 | 14670 | 1459 |
| 415 | 20240709 | 133400 | 224736463770 | 14670 | 14670 | 14670 | 14670 | 4236 |
| 416 | 20240709 | 133300 | 224674321650 | 14670 | 14670 | 14670 | 14670 | 4377 |
| 417 | 20240709 | 133200 | 224610111060 | 14670 | 14670 | 14670 | 14670 | 5675 |
| 418 | 20240709 | 133100 | 224526858810 | 14670 | 14670 | 14670 | 14670 | 5461 |
| 419 | 20240709 | 133000 | 224446745940 | 14670 | 14670 | 14670 | 14670 | 3952 |
| 420 | 20240709 | 132900 | 224388770100 | 14670 | 14670 | 14670 | 14670 | 9353 |
| 421 | 20240709 | 132800 | 224251561590 | 14670 | 14670 | 14670 | 14670 | 6625 |
| 422 | 20240709 | 132700 | 224154372840 | 14670 | 14670 | 14670 | 14670 | 13695 |
| 423 | 20240709 | 132600 | 223953467190 | 14670 | 14670 | 14670 | 14670 | 13163 |
| 424 | 20240709 | 132500 | 223760365980 | 14670 | 14670 | 14670 | 14670 | 12045 |
| 425 | 20240709 | 132400 | 223583665830 | 14670 | 14670 | 14670 | 14670 | 7917 |
| 426 | 20240709 | 132300 | 223467523440 | 14670 | 14670 | 14670 | 14670 | 5336 |
| 427 | 20240709 | 132200 | 223389244320 | 14670 | 14670 | 14670 | 14670 | 10188 |
| 428 | 20240709 | 132100 | 223239786360 | 14670 | 14670 | 14670 | 14670 | 19139 |
| 429 | 20240709 | 132000 | 222959017230 | 14670 | 14670 | 14670 | 14670 | 19060 |
| 430 | 20240709 | 131900 | 222679407030 | 14670 | 14670 | 14670 | 14670 | 19777 |
| 431 | 20240709 | 131800 | 222389278440 | 14670 | 14670 | 14670 | 14670 | 43112 |
| 432 | 20240709 | 131700 | 221756825400 | 14670 | 14670 | 14670 | 14670 | 34090 |
| 433 | 20240709 | 131600 | 221256725100 | 14670 | 14670 | 14670 | 14670 | 70472 |
| 434 | 20240709 | 131500 | 220222900860 | 14670 | 14670 | 14670 | 14670 | 75234 |
| 435 | 20240709 | 131400 | 219119218080 | 14670 | 14670 | 14670 | 14670 | 291250 |
| 436 | 20240709 | 131300 | 214846580580 | 14670 | 14400 | 14670 | 14390 | 969257 |
| 437 | 20240709 | 131200 | 200688749220 | 14410 | 14240 | 14420 | 14230 | 299087 |
| 438 | 20240709 | 131100 | 196397681810 | 14240 | 14050 | 14280 | 14050 | 330373 |
| 439 | 20240709 | 131000 | 191707952680 | 14050 | 14040 | 14100 | 14040 | 96423 |
| 440 | 20240709 | 130900 | 190350466650 | 14040 | 13990 | 14050 | 13960 | 62721 |
| 441 | 20240709 | 130800 | 189472485730 | 13980 | 14030 | 14040 | 13980 | 28552 |
| 442 | 20240709 | 130700 | 189072585440 | 14040 | 14000 | 14040 | 13980 | 19396 |
| 443 | 20240709 | 130600 | 188800904920 | 14000 | 14050 | 14050 | 14000 | 28091 |
| 444 | 20240709 | 130500 | 188406949260 | 14050 | 13980 | 14060 | 13970 | 41640 |
| 445 | 20240709 | 130400 | 187823325700 | 13980 | 14020 | 14020 | 13960 | 69535 |
| 446 | 20240709 | 130300 | 186850683890 | 14010 | 14010 | 14080 | 13980 | 85436 |
| 447 | 20240709 | 130200 | 185653059980 | 14000 | 14070 | 14090 | 14000 | 54366 |
| 448 | 20240709 | 130100 | 184889339060 | 14080 | 14100 | 14100 | 14030 | 81297 |
| 449 | 20240709 | 130000 | 183746729880 | 14090 | 14120 | 14140 | 14070 | 98313 |
| 450 | 20240709 | 125900 | 182359946060 | 14140 | 14040 | 14140 | 14040 | 153210 |
| 451 | 20240709 | 125800 | 180201843560 | 14040 | 13940 | 14090 | 13930 | 177053 |
| 452 | 20240709 | 125700 | 177714663530 | 13940 | 13950 | 13960 | 13910 | 77283 |
| 453 | 20240709 | 125600 | 176637919970 | 13960 | 14030 | 14050 | 13950 | 95718 |
| 454 | 20240709 | 125500 | 175298278290 | 14020 | 13960 | 14040 | 13930 | 135550 |
| 455 | 20240709 | 125400 | 173403706760 | 13970 | 14080 | 14090 | 13920 | 237363 |
| 456 | 20240709 | 125300 | 170078040780 | 14080 | 13930 | 14120 | 13880 | 407108 |
| 457 | 20240709 | 125200 | 164372967400 | 13900 | 13900 | 13900 | 13900 | 0 |
| 458 | 20240709 | 125100 | 164372967400 | 13900 | 13870 | 13930 | 13860 | 91836 |
| 459 | 20240709 | 125000 | 163095319220 | 13860 | 13780 | 13870 | 13750 | 83268 |
| 460 | 20240709 | 124900 | 161944920380 | 13780 | 13840 | 13840 | 13780 | 103277 |
| 461 | 20240709 | 124800 | 160518505490 | 13840 | 13890 | 13890 | 13830 | 57855 |
| 462 | 20240709 | 124700 | 159716841010 | 13870 | 13880 | 13910 | 13870 | 54854 |
| 463 | 20240709 | 124600 | 158954584010 | 13870 | 13910 | 13920 | 13870 | 76167 |
| 464 | 20240709 | 124500 | 157895424660 | 13900 | 13850 | 13930 | 13810 | 141734 |
| 465 | 20240709 | 124400 | 155927860730 | 13860 | 13900 | 13910 | 13850 | 82059 |
| 466 | 20240709 | 124300 | 154788720110 | 13910 | 13840 | 13930 | 13820 | 173872 |
| 467 | 20240709 | 124200 | 152374236060 | 13850 | 13890 | 13890 | 13840 | 128428 |
| 468 | 20240709 | 124100 | 150592274910 | 13880 | 13810 | 13890 | 13780 | 264129 |
| 469 | 20240709 | 124000 | 146933601250 | 13830 | 13630 | 13840 | 13610 | 327661 |
| 470 | 20240709 | 123900 | 142428883320 | 13630 | 13560 | 13640 | 13560 | 88822 |
| 471 | 20240709 | 123800 | 141219288760 | 13550 | 13560 | 13580 | 13500 | 74359 |
| 472 | 20240709 | 123700 | 140212869530 | 13560 | 13560 | 13690 | 13510 | 165085 |
| 473 | 20240709 | 123600 | 137966611130 | 13550 | 13630 | 13630 | 13550 | 107551 |
| 474 | 20240709 | 123500 | 136504268810 | 13620 | 13630 | 13630 | 13560 | 144680 |
| 475 | 20240709 | 123400 | 134537108350 | 13620 | 13460 | 13650 | 13450 | 286337 |
| 476 | 20240709 | 123300 | 130655443970 | 13470 | 13420 | 13490 | 13410 | 156565 |
| 477 | 20240709 | 123200 | 128547848430 | 13420 | 13420 | 13440 | 13350 | 128979 |
| 478 | 20240709 | 123100 | 126818967070 | 13410 | 13290 | 13480 | 13290 | 296776 |
| 479 | 20240709 | 123000 | 122840052120 | 13290 | 13070 | 13310 | 13060 | 184151 |
| 480 | 20240709 | 122900 | 120402309380 | 13060 | 13070 | 13100 | 13060 | 16393 |
| 481 | 20240709 | 122800 | 120187939340 | 13070 | 13060 | 13090 | 13060 | 19124 |
| 482 | 20240709 | 122700 | 119938087810 | 13060 | 13090 | 13100 | 13060 | 25784 |
| 483 | 20240709 | 122600 | 119600891810 | 13090 | 13110 | 13110 | 13060 | 20478 |
| 484 | 20240709 | 122500 | 119332878110 | 13110 | 13130 | 13130 | 13100 | 18509 |
| 485 | 20240709 | 122400 | 119090113380 | 13120 | 13040 | 13130 | 13040 | 18700 |
| 486 | 20240709 | 122300 | 118845262480 | 13040 | 13110 | 13120 | 13020 | 60530 |
| 487 | 20240709 | 122200 | 118054624970 | 13110 | 13150 | 13180 | 13080 | 26501 |
| 488 | 20240709 | 122100 | 117706838630 | 13150 | 13120 | 13200 | 13120 | 35713 |
| 489 | 20240709 | 122000 | 117236494720 | 13120 | 13130 | 13140 | 13090 | 28607 |
| 490 | 20240709 | 121900 | 116861504950 | 13130 | 13150 | 13170 | 13080 | 20680 |
| 491 | 20240709 | 121800 | 116590234640 | 13150 | 13160 | 13190 | 13130 | 29581 |
| 492 | 20240709 | 121700 | 116200954520 | 13150 | 13130 | 13160 | 13070 | 50693 |
| 493 | 20240709 | 121600 | 115536387960 | 13140 | 13210 | 13220 | 13100 | 72610 |
| 494 | 20240709 | 121500 | 114582359900 | 13200 | 13190 | 13220 | 13180 | 26537 |
| 495 | 20240709 | 121400 | 114232211880 | 13190 | 13220 | 13240 | 13120 | 65503 |
| 496 | 20240709 | 121300 | 113369600790 | 13230 | 13180 | 13280 | 13170 | 74395 |
| 497 | 20240709 | 121200 | 112386380860 | 13180 | 13220 | 13230 | 13180 | 34219 |
| 498 | 20240709 | 121100 | 111934515470 | 13220 | 13200 | 13290 | 13200 | 48843 |
| 499 | 20240709 | 121000 | 111287815090 | 13200 | 13230 | 13270 | 13200 | 44200 |
| 500 | 20240709 | 120900 | 110702955410 | 13230 | 13240 | 13270 | 13180 | 81558 |
| 501 | 20240709 | 120800 | 109625093300 | 13240 | 13210 | 13260 | 13190 | 62793 |
| 502 | 20240709 | 120700 | 108794217420 | 13210 | 13330 | 13440 | 13170 | 271047 |
| 503 | 20240709 | 120600 | 105184876670 | 13330 | 13280 | 13340 | 13270 | 64685 |
| 504 | 20240709 | 120500 | 104323975430 | 13280 | 13290 | 13340 | 13260 | 115083 |
| 505 | 20240709 | 120400 | 102793808680 | 13290 | 13260 | 13330 | 13260 | 97996 |
| 506 | 20240709 | 120300 | 101490885240 | 13270 | 13310 | 13330 | 13260 | 134874 |
| 507 | 20240709 | 120200 | 99697259230 | 13310 | 13090 | 13350 | 13060 | 308588 |
| 508 | 20240709 | 120100 | 95612775010 | 13100 | 12850 | 13100 | 12830 | 165022 |
| 509 | 20240709 | 120000 | 93469789670 | 12840 | 12930 | 12930 | 12800 | 126810 |
| 510 | 20240709 | 115900 | 91840332360 | 12920 | 12980 | 13040 | 12890 | 102196 |
| 511 | 20240709 | 115800 | 90515545420 | 12990 | 13130 | 13170 | 12970 | 172099 |
| 512 | 20240709 | 115700 | 88264987870 | 13140 | 13160 | 13170 | 13120 | 77647 |
| 513 | 20240709 | 115600 | 87244742250 | 13160 | 13170 | 13180 | 13080 | 188496 |
| 514 | 20240709 | 115500 | 84767094510 | 13170 | 12970 | 13180 | 12950 | 287779 |
| 515 | 20240709 | 115400 | 81006241290 | 12970 | 12930 | 12990 | 12920 | 167341 |
| 516 | 20240709 | 115300 | 78836600630 | 12930 | 12920 | 12950 | 12890 | 85663 |
| 517 | 20240709 | 115200 | 77728801850 | 12920 | 12870 | 12930 | 12850 | 72686 |
| 518 | 20240709 | 115100 | 76791522310 | 12880 | 12910 | 12940 | 12850 | 122712 |
| 519 | 20240709 | 115000 | 75208698970 | 12900 | 12720 | 12940 | 12700 | 224890 |
| 520 | 20240709 | 114900 | 72325640570 | 12720 | 12580 | 12720 | 12550 | 82035 |
| 521 | 20240709 | 114800 | 71286491270 | 12550 | 12590 | 12600 | 12520 | 10014 |
| 522 | 20240709 | 114700 | 71160443370 | 12600 | 12580 | 12600 | 12530 | 10220 |
| 523 | 20240709 | 114600 | 71032081770 | 12570 | 12560 | 12600 | 12550 | 13122 |
| 524 | 20240709 | 114500 | 70867032420 | 12560 | 12570 | 12570 | 12550 | 5959 |
| 525 | 20240709 | 114400 | 70792177940 | 12560 | 12610 | 12620 | 12560 | 13933 |
| 526 | 20240709 | 114300 | 70616817060 | 12620 | 12550 | 12620 | 12550 | 20712 |
| 527 | 20240709 | 114200 | 70356043990 | 12550 | 12530 | 12560 | 12510 | 4512 |
| 528 | 20240709 | 114100 | 70299487090 | 12530 | 12550 | 12590 | 12530 | 16529 |
| 529 | 20240709 | 114000 | 70091776860 | 12550 | 12470 | 12570 | 12470 | 15656 |
| 530 | 20240709 | 113900 | 69895855510 | 12470 | 12470 | 12500 | 12440 | 4949 |
| 531 | 20240709 | 113800 | 69834107580 | 12470 | 12490 | 12490 | 12460 | 1821 |
| 532 | 20240709 | 113700 | 69811405870 | 12490 | 12440 | 12490 | 12440 | 2943 |
| 533 | 20240709 | 113600 | 69774730410 | 12490 | 12450 | 12500 | 12440 | 6080 |
| 534 | 20240709 | 113500 | 69698861570 | 12440 | 12530 | 12550 | 12440 | 18276 |
| 535 | 20240709 | 113400 | 69470208910 | 12530 | 12480 | 12570 | 12460 | 25103 |
| 536 | 20240709 | 113300 | 69156093030 | 12480 | 12380 | 12500 | 12380 | 19879 |
| 537 | 20240709 | 113200 | 68908944340 | 12380 | 12400 | 12400 | 12380 | 1798 |
| 538 | 20240709 | 113100 | 68886669630 | 12390 | 12320 | 12400 | 12320 | 8975 |
| 539 | 20240709 | 113000 | 68775647010 | 12320 | 12300 | 12320 | 12290 | 168 |
| 540 | 20240709 | 112900 | 68773580050 | 12300 | 12300 | 12310 | 12290 | 2645 |
| 541 | 20240709 | 112800 | 68741057740 | 12290 | 12310 | 12310 | 12290 | 5695 |
| 542 | 20240709 | 112700 | 68670997010 | 12310 | 12300 | 12320 | 12300 | 2368 |
| 543 | 20240709 | 112600 | 68641854610 | 12320 | 12350 | 12360 | 12290 | 4579 |
| 544 | 20240709 | 112500 | 68585429780 | 12350 | 12340 | 12360 | 12330 | 2531 |
| 545 | 20240709 | 112400 | 68554179100 | 12340 | 12330 | 12360 | 12310 | 2922 |
| 546 | 20240709 | 112300 | 68518135450 | 12330 | 12290 | 12330 | 12290 | 593 |
| 547 | 20240709 | 112200 | 68510836430 | 12300 | 12310 | 12310 | 12290 | 496 |
| 548 | 20240709 | 112100 | 68504736100 | 12300 | 12300 | 12330 | 12290 | 3915 |
| 549 | 20240709 | 112000 | 68456598020 | 12290 | 12310 | 12310 | 12290 | 2695 |
| 550 | 20240709 | 111900 | 68423452120 | 12330 | 12330 | 12340 | 12300 | 4776 |
| 551 | 20240709 | 111800 | 68364693840 | 12330 | 12340 | 12340 | 12320 | 4325 |
| 552 | 20240709 | 111700 | 68311382350 | 12350 | 12350 | 12350 | 12340 | 1913 |
| 553 | 20240709 | 111600 | 68287766450 | 12340 | 12380 | 12380 | 12340 | 5848 |
| 554 | 20240709 | 111500 | 68215502060 | 12380 | 12370 | 12380 | 12350 | 1993 |
| 555 | 20240709 | 111400 | 68190858850 | 12370 | 12310 | 12370 | 12310 | 5047 |
| 556 | 20240709 | 111300 | 68128558020 | 12320 | 12310 | 12320 | 12260 | 4683 |
| 557 | 20240709 | 111200 | 68070947650 | 12310 | 12260 | 12310 | 12260 | 2747 |
| 558 | 20240709 | 111100 | 68037244700 | 12260 | 12270 | 12300 | 12250 | 6786 |
| 559 | 20240709 | 111000 | 67954055490 | 12280 | 12340 | 12350 | 12280 | 2384 |
| 560 | 20240709 | 110900 | 67924715030 | 12350 | 12360 | 12370 | 12260 | 6082 |
| 561 | 20240709 | 110800 | 67849830160 | 12310 | 12320 | 12360 | 12310 | 4303 |
| 562 | 20240709 | 110700 | 67796744370 | 12310 | 12280 | 12360 | 12270 | 8945 |
| 563 | 20240709 | 110600 | 67686861120 | 12290 | 12270 | 12290 | 12260 | 7130 |
| 564 | 20240709 | 110500 | 67599358490 | 12270 | 12260 | 12290 | 12260 | 8228 |
| 565 | 20240709 | 110400 | 67498352390 | 12270 | 12320 | 12320 | 12260 | 20588 |
| 566 | 20240709 | 110300 | 67245475930 | 12320 | 12350 | 12360 | 12310 | 8015 |
| 567 | 20240709 | 110200 | 67146631110 | 12350 | 12340 | 12360 | 12320 | 7965 |
| 568 | 20240709 | 110100 | 67048386450 | 12350 | 12360 | 12440 | 12350 | 5205 |
| 569 | 20240709 | 110000 | 66983934460 | 12370 | 12360 | 12370 | 12330 | 8228 |
| 570 | 20240709 | 105900 | 66882336120 | 12360 | 12390 | 12390 | 12360 | 2179 |
| 571 | 20240709 | 105800 | 66855384300 | 12400 | 12400 | 12440 | 12360 | 3773 |
| 572 | 20240709 | 105700 | 66808607770 | 12450 | 12440 | 12470 | 12360 | 7897 |
| 573 | 20240709 | 105600 | 66710626810 | 12440 | 12410 | 12460 | 12410 | 6149 |
| 574 | 20240709 | 105500 | 66634144520 | 12410 | 12350 | 12420 | 12350 | 6798 |
| 575 | 20240709 | 105400 | 66549931200 | 12370 | 12340 | 12370 | 12330 | 9552 |
| 576 | 20240709 | 105300 | 66431938790 | 12340 | 12320 | 12360 | 12300 | 15314 |
| 577 | 20240709 | 105200 | 66243182430 | 12310 | 12400 | 12410 | 12300 | 58541 |
| 578 | 20240709 | 105100 | 65520285740 | 12410 | 12400 | 12430 | 12400 | 16161 |
| 579 | 20240709 | 105000 | 65319690280 | 12430 | 12450 | 12460 | 12400 | 25624 |
| 580 | 20240709 | 104900 | 65001493350 | 12450 | 12480 | 12480 | 12450 | 18832 |
| 581 | 20240709 | 104800 | 64766851160 | 12480 | 12470 | 12510 | 12470 | 12712 |
| 582 | 20240709 | 104700 | 64608094300 | 12480 | 12510 | 12510 | 12480 | 9135 |
| 583 | 20240709 | 104600 | 64493980580 | 12500 | 12510 | 12530 | 12500 | 2190 |
| 584 | 20240709 | 104500 | 64466593570 | 12510 | 12490 | 12540 | 12490 | 5042 |
| 585 | 20240709 | 104400 | 64403539350 | 12500 | 12480 | 12500 | 12460 | 11995 |
| 586 | 20240709 | 104300 | 64253847590 | 12480 | 12510 | 12540 | 12440 | 29686 |
| 587 | 20240709 | 104200 | 63883596820 | 12540 | 12560 | 12580 | 12500 | 20133 |
| 588 | 20240709 | 104100 | 63631356000 | 12570 | 12600 | 12630 | 12550 | 8158 |
| 589 | 20240709 | 104000 | 63528754400 | 12630 | 12560 | 12630 | 12560 | 13278 |
| 590 | 20240709 | 103900 | 63361350030 | 12580 | 12560 | 12580 | 12530 | 14158 |
| 591 | 20240709 | 103800 | 63183736640 | 12560 | 12590 | 12600 | 12560 | 10086 |
| 592 | 20240709 | 103700 | 63056868570 | 12600 | 12630 | 12630 | 12560 | 15146 |
| 593 | 20240709 | 103600 | 62865933270 | 12630 | 12570 | 12660 | 12560 | 21044 |
| 594 | 20240709 | 103500 | 62600088620 | 12570 | 12560 | 12600 | 12530 | 26999 |
| 595 | 20240709 | 103400 | 62261001870 | 12570 | 12580 | 12580 | 12560 | 4630 |
| 596 | 20240709 | 103300 | 62202828450 | 12580 | 12580 | 12590 | 12560 | 10283 |
| 597 | 20240709 | 103200 | 62073545620 | 12580 | 12630 | 12640 | 12560 | 22384 |
| 598 | 20240709 | 103100 | 61791487130 | 12640 | 12690 | 12720 | 12630 | 46107 |
| 599 | 20240709 | 103000 | 61206686910 | 12690 | 12560 | 12690 | 12550 | 29973 |
| 600 | 20240709 | 102900 | 60828332200 | 12590 | 12580 | 12600 | 12550 | 8866 |
| 601 | 20240709 | 102800 | 60716823220 | 12590 | 12640 | 12710 | 12540 | 38539 |
| 602 | 20240709 | 102700 | 60229854680 | 12630 | 12520 | 12650 | 12510 | 28884 |
| 603 | 20240709 | 102600 | 59866279120 | 12500 | 12450 | 12530 | 12440 | 9839 |
| 604 | 20240709 | 102500 | 59743435530 | 12450 | 12500 | 12510 | 12450 | 7698 |
| 605 | 20240709 | 102400 | 59647389620 | 12510 | 12520 | 12550 | 12480 | 12983 |
| 606 | 20240709 | 102300 | 59485010030 | 12520 | 12500 | 12530 | 12500 | 4630 |
| 607 | 20240709 | 102200 | 59427078490 | 12490 | 12450 | 12500 | 12430 | 12758 |
| 608 | 20240709 | 102100 | 59268217340 | 12460 | 12530 | 12550 | 12450 | 34992 |
| 609 | 20240709 | 102000 | 58831264860 | 12530 | 12530 | 12560 | 12500 | 9933 |
| 610 | 20240709 | 101900 | 58706837950 | 12520 | 12510 | 12590 | 12510 | 7273 |
| 611 | 20240709 | 101800 | 58615687130 | 12510 | 12630 | 12650 | 12470 | 47505 |
| 612 | 20240709 | 101700 | 58019156240 | 12640 | 12540 | 12720 | 12540 | 65565 |
| 613 | 20240709 | 101600 | 57190376080 | 12550 | 12490 | 12570 | 12450 | 16605 |
| 614 | 20240709 | 101500 | 56982963400 | 12480 | 12550 | 12560 | 12480 | 21541 |
| 615 | 20240709 | 101400 | 56713457140 | 12560 | 12530 | 12640 | 12490 | 45610 |
| 616 | 20240709 | 101300 | 56140803750 | 12520 | 12550 | 12550 | 12500 | 19772 |
| 617 | 20240709 | 101200 | 55893221280 | 12530 | 12580 | 12610 | 12520 | 30318 |
| 618 | 20240709 | 101100 | 55512559980 | 12610 | 12560 | 12670 | 12480 | 62237 |
| 619 | 20240709 | 101000 | 54731023050 | 12560 | 12600 | 12610 | 12550 | 39095 |
| 620 | 20240709 | 100900 | 54239475030 | 12600 | 12690 | 12850 | 12460 | 232299 |
| 621 | 20240709 | 100800 | 51298485030 | 12680 | 12690 | 12770 | 12650 | 79736 |
| 622 | 20240709 | 100700 | 50285490160 | 12680 | 12720 | 12770 | 12680 | 124359 |
| 623 | 20240709 | 100600 | 48704342600 | 12720 | 12490 | 12750 | 12490 | 174902 |
| 624 | 20240709 | 100500 | 46488583410 | 12490 | 12610 | 12630 | 12470 | 85817 |
| 625 | 20240709 | 100400 | 45410935910 | 12610 | 12320 | 12610 | 12300 | 149812 |
| 626 | 20240709 | 100300 | 43536068920 | 12310 | 12170 | 12340 | 12170 | 25178 |
| 627 | 20240709 | 100200 | 43227204000 | 12170 | 12160 | 12170 | 12150 | 4875 |
| 628 | 20240709 | 100100 | 43167915450 | 12160 | 12180 | 12200 | 12160 | 9778 |
| 629 | 20240709 | 100000 | 43048964340 | 12200 | 12170 | 12210 | 12160 | 5556 |
| 630 | 20240709 | 095900 | 42981279300 | 12170 | 12160 | 12190 | 12160 | 2923 |
| 631 | 20240709 | 095800 | 42945689040 | 12170 | 12150 | 12210 | 12140 | 5408 |
| 632 | 20240709 | 095700 | 42879897450 | 12150 | 12200 | 12200 | 12140 | 16476 |
| 633 | 20240709 | 095600 | 42679404770 | 12200 | 12230 | 12230 | 12200 | 12364 |
| 634 | 20240709 | 095500 | 42528489250 | 12230 | 12230 | 12250 | 12220 | 5601 |
| 635 | 20240709 | 095400 | 42459987190 | 12230 | 12220 | 12250 | 12200 | 14532 |
| 636 | 20240709 | 095300 | 42282426510 | 12220 | 12250 | 12250 | 12200 | 8991 |
| 637 | 20240709 | 095200 | 42172563840 | 12230 | 12300 | 12300 | 12210 | 17312 |
| 638 | 20240709 | 095100 | 41960260300 | 12290 | 12270 | 12300 | 12260 | 13268 |
| 639 | 20240709 | 095000 | 41797332690 | 12260 | 12350 | 12390 | 12260 | 55383 |
| 640 | 20240709 | 094900 | 41113241890 | 12350 | 12290 | 12350 | 12280 | 44694 |
| 641 | 20240709 | 094800 | 40562536060 | 12270 | 12190 | 12290 | 12190 | 31288 |
| 642 | 20240709 | 094700 | 40179928330 | 12200 | 12180 | 12210 | 12180 | 15029 |
| 643 | 20240709 | 094600 | 39996691200 | 12180 | 12170 | 12200 | 12160 | 22121 |
| 644 | 20240709 | 094500 | 39727244310 | 12180 | 12050 | 12180 | 12050 | 19809 |
| 645 | 20240709 | 094400 | 39486993730 | 12050 | 12070 | 12090 | 12030 | 18361 |
| 646 | 20240709 | 094300 | 39265700760 | 12070 | 12090 | 12100 | 12050 | 26807 |
| 647 | 20240709 | 094200 | 38942109350 | 12090 | 12110 | 12130 | 12090 | 13109 |
| 648 | 20240709 | 094100 | 38783449620 | 12110 | 12140 | 12140 | 12100 | 17986 |
| 649 | 20240709 | 094000 | 38565466850 | 12140 | 12140 | 12150 | 12100 | 19385 |
| 650 | 20240709 | 093900 | 38330459070 | 12140 | 12160 | 12170 | 12110 | 16789 |
| 651 | 20240709 | 093800 | 38126800240 | 12160 | 12160 | 12200 | 12130 | 16639 |
| 652 | 20240709 | 093700 | 37924503230 | 12150 | 12070 | 12170 | 12060 | 38677 |
| 653 | 20240709 | 093600 | 37455760860 | 12070 | 12120 | 12120 | 12020 | 52330 |
| 654 | 20240709 | 093500 | 36824184520 | 12110 | 12200 | 12200 | 12100 | 46505 |
| 655 | 20240709 | 093400 | 36259856820 | 12200 | 12180 | 12200 | 12170 | 27995 |
| 656 | 20240709 | 093300 | 35918753870 | 12190 | 12160 | 12200 | 12130 | 48472 |
| 657 | 20240709 | 093200 | 35329339300 | 12170 | 12310 | 12310 | 12110 | 90302 |
| 658 | 20240709 | 093100 | 34227065160 | 12300 | 12450 | 12450 | 12300 | 48759 |
| 659 | 20240709 | 093000 | 33624586210 | 12450 | 12430 | 12480 | 12410 | 57525 |
| 660 | 20240709 | 092900 | 32908957520 | 12430 | 12320 | 12430 | 12300 | 45554 |
| 661 | 20240709 | 092800 | 32346278540 | 12320 | 12360 | 12420 | 12320 | 62029 |
| 662 | 20240709 | 092700 | 31578983190 | 12360 | 12400 | 12420 | 12330 | 77038 |
| 663 | 20240709 | 092600 | 30625012960 | 12390 | 12520 | 12520 | 12390 | 59728 |
| 664 | 20240709 | 092500 | 29882221130 | 12510 | 12490 | 12620 | 12450 | 90003 |
| 665 | 20240709 | 092400 | 28755043900 | 12510 | 12690 | 12780 | 12460 | 157179 |
| 666 | 20240709 | 092300 | 26768774610 | 12690 | 12910 | 12920 | 12660 | 153997 |
| 667 | 20240709 | 092200 | 24799967470 | 12890 | 12690 | 12980 | 12650 | 296283 |
| 668 | 20240709 | 092100 | 20997534250 | 12700 | 12660 | 12750 | 12610 | 198282 |
| 669 | 20240709 | 092000 | 18485973970 | 12710 | 12670 | 12840 | 12600 | 298972 |
| 670 | 20240709 | 091900 | 14692601750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 671 | 20240709 | 091800 | 14692601750 | 12700 | 12310 | 12700 | 12240 | 247151 |
| 672 | 20240709 | 091700 | 11591696670 | 12300 | 12240 | 12400 | 12210 | 169477 |
| 673 | 20240709 | 091600 | 9505281590 | 12260 | 11870 | 12290 | 11860 | 169842 |
| 674 | 20240709 | 091500 | 7453290340 | 11870 | 11900 | 11910 | 11840 | 32308 |
| 675 | 20240709 | 091400 | 7069564050 | 11910 | 11930 | 11940 | 11830 | 72066 |
| 676 | 20240709 | 091300 | 6211008530 | 11930 | 11870 | 11940 | 11830 | 61864 |
| 677 | 20240709 | 091200 | 5476091760 | 11860 | 11720 | 11870 | 11680 | 71845 |
| 678 | 20240709 | 091100 | 4627631240 | 11730 | 11710 | 11780 | 11660 | 13943 |
| 679 | 20240709 | 091000 | 4464205250 | 11720 | 11650 | 11730 | 11620 | 18456 |
| 680 | 20240709 | 090900 | 4249055360 | 11650 | 11730 | 11730 | 11650 | 24669 |
| 681 | 20240709 | 090800 | 3960447030 | 11730 | 11790 | 11800 | 11720 | 26435 |
| 682 | 20240709 | 090700 | 3649497800 | 11790 | 11780 | 11810 | 11700 | 31344 |
| 683 | 20240709 | 090600 | 3280687380 | 11810 | 11800 | 11840 | 11780 | 76049 |
| 684 | 20240709 | 090500 | 2382679040 | 11800 | 11650 | 11800 | 11620 | 62590 |
| 685 | 20240709 | 090400 | 1647713520 | 11670 | 11540 | 11670 | 11540 | 26999 |
| 686 | 20240709 | 090300 | 1334102150 | 11540 | 11600 | 11610 | 11520 | 28234 |
| 687 | 20240709 | 090200 | 1007706230 | 11600 | 11590 | 11620 | 11560 | 22322 |
| 688 | 20240709 | 090100 | 748869260 | 11600 | 11500 | 11600 | 11500 | 23040 |
| 689 | 20240709 | 090000 | 482492570 | 11500 | 11550 | 11550 | 11430 | 41882 |