39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 202800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 320439 |
| 3 | 20240710 | 202700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20240710 | 202600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20240710 | 202500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20240710 | 202400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20240710 | 202300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20240710 | 202200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20240710 | 202100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20240710 | 202000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20240710 | 201900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20240710 | 201800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20240710 | 201700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20240710 | 201600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20240710 | 201500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20240710 | 201400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20240710 | 201300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20240710 | 201200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20240710 | 201100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20240710 | 201000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20240710 | 200900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20240710 | 200800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20240710 | 200700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20240710 | 200600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20240710 | 200500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20240710 | 200400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20240710 | 200300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20240710 | 200200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20240710 | 200100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20240710 | 200000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20240710 | 195900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20240710 | 195800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 320439 |
| 33 | 20240710 | 195700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20240710 | 195600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20240710 | 195500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20240710 | 195400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20240710 | 195300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20240710 | 195200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20240710 | 195100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20240710 | 195000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20240710 | 194900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20240710 | 194800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20240710 | 194700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20240710 | 194600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20240710 | 194500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20240710 | 194400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20240710 | 194300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20240710 | 194200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20240710 | 194100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20240710 | 194000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20240710 | 193900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20240710 | 193800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20240710 | 193700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20240710 | 193600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20240710 | 193500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20240710 | 193400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20240710 | 193300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20240710 | 193200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20240710 | 193100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20240710 | 193000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20240710 | 192900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20240710 | 192800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 320439 |
| 63 | 20240710 | 192700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20240710 | 192600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20240710 | 192500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20240710 | 192400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20240710 | 192300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20240710 | 192200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20240710 | 192100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20240710 | 192000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20240710 | 191900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20240710 | 191800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20240710 | 191700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20240710 | 191600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20240710 | 191500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20240710 | 191400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20240710 | 191300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20240710 | 191200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20240710 | 191100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20240710 | 191000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20240710 | 190900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20240710 | 190800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20240710 | 190700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20240710 | 190600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20240710 | 190500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20240710 | 190400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20240710 | 190300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20240710 | 190200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20240710 | 190100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20240710 | 190000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20240710 | 185900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20240710 | 185800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 320439 |
| 93 | 20240710 | 185700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20240710 | 185600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20240710 | 185500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20240710 | 185400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20240710 | 185300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20240710 | 185200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20240710 | 185100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20240710 | 185000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20240710 | 184900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20240710 | 184800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20240710 | 184700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20240710 | 184600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20240710 | 184500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20240710 | 184400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20240710 | 184300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20240710 | 184200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20240710 | 184100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20240710 | 184000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20240710 | 183900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20240710 | 183800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20240710 | 183700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20240710 | 183600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20240710 | 183500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20240710 | 183400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20240710 | 183300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20240710 | 183200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20240710 | 183100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20240710 | 183000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20240710 | 182900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20240710 | 182800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 320439 |
| 123 | 20240710 | 182700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20240710 | 182600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20240710 | 182500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20240710 | 182400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20240710 | 182300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20240710 | 182200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20240710 | 182100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20240710 | 182000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20240710 | 181900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20240710 | 181800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20240710 | 181700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20240710 | 181600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20240710 | 181500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20240710 | 181400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20240710 | 181300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20240710 | 181200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20240710 | 181100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20240710 | 181000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20240710 | 180900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20240710 | 180800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20240710 | 180700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20240710 | 180600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20240710 | 180500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20240710 | 180400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20240710 | 180300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20240710 | 180200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20240710 | 180100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20240710 | 180000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20240710 | 175900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20240710 | 175800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 320439 |
| 153 | 20240710 | 175700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20240710 | 175600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20240710 | 175500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20240710 | 175400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20240710 | 175300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20240710 | 175200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20240710 | 175100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20240710 | 175000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20240710 | 174900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20240710 | 174800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20240710 | 174700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20240710 | 174600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20240710 | 174500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20240710 | 174400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20240710 | 174300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20240710 | 174200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20240710 | 174100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20240710 | 174000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20240710 | 173900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20240710 | 173800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20240710 | 173700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20240710 | 173600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20240710 | 173500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20240710 | 173400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20240710 | 173300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20240710 | 173200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20240710 | 173100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20240710 | 173000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20240710 | 172900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20240710 | 172800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 320439 |
| 183 | 20240710 | 172700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20240710 | 172600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20240710 | 172500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20240710 | 172400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20240710 | 172300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20240710 | 172200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20240710 | 172100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20240710 | 172000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20240710 | 171900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20240710 | 171800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20240710 | 171700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20240710 | 171600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20240710 | 171500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20240710 | 171400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20240710 | 171300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20240710 | 171200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20240710 | 171100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20240710 | 171000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20240710 | 170900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20240710 | 170800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20240710 | 170700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20240710 | 170600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20240710 | 170500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20240710 | 170400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20240710 | 170300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20240710 | 170200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20240710 | 170100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20240710 | 170000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20240710 | 165900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20240710 | 165800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 320439 |
| 213 | 20240710 | 165700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20240710 | 165600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20240710 | 165500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20240710 | 165400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20240710 | 165300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20240710 | 165200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20240710 | 165100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20240710 | 165000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20240710 | 164900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20240710 | 164800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20240710 | 164700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20240710 | 164600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20240710 | 164500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20240710 | 164400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20240710 | 164300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20240710 | 164200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20240710 | 164100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20240710 | 164000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20240710 | 163900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20240710 | 163800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20240710 | 163700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20240710 | 163600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20240710 | 163500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20240710 | 163400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20240710 | 163300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20240710 | 163200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20240710 | 163100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20240710 | 163000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20240710 | 162900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20240710 | 162800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 320439 |
| 243 | 20240710 | 162700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20240710 | 162600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20240710 | 162500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20240710 | 162400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20240710 | 162300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20240710 | 162200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20240710 | 162100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20240710 | 162000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20240710 | 161900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20240710 | 161800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20240710 | 161700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20240710 | 161600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20240710 | 161500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20240710 | 161400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20240710 | 161300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20240710 | 161200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20240710 | 161100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20240710 | 161000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20240710 | 160900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20240710 | 160800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20240710 | 160700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20240710 | 160600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20240710 | 160500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20240710 | 160400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20240710 | 160300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20240710 | 160200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 269 | 20240710 | 160100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20240710 | 160000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20240710 | 155900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20240710 | 155800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 320439 |
| 273 | 20240710 | 155700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20240710 | 155600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20240710 | 155500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20240710 | 155400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20240710 | 155300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20240710 | 155200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20240710 | 155100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 280 | 20240710 | 155000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 281 | 20240710 | 154900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 282 | 20240710 | 154800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 283 | 20240710 | 154700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 284 | 20240710 | 154600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 285 | 20240710 | 154500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 286 | 20240710 | 154400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 287 | 20240710 | 154300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 288 | 20240710 | 154200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 289 | 20240710 | 154100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 290 | 20240710 | 154000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 291 | 20240710 | 153900 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 292 | 20240710 | 153800 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 293 | 20240710 | 153700 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 294 | 20240710 | 153600 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 295 | 20240710 | 153500 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 296 | 20240710 | 153400 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 297 | 20240710 | 153300 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 298 | 20240710 | 153200 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 299 | 20240710 | 153100 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 0 |
| 300 | 20240710 | 153000 | 446276342110 | 16400 | 16400 | 16400 | 16400 | 320439 |
| 301 | 20240710 | 152900 | 441021142510 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20240710 | 152800 | 441021142510 | 16300 | 16300 | 16300 | 16300 | 0 |
| 303 | 20240710 | 152700 | 441021142510 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20240710 | 152600 | 441021142510 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20240710 | 152500 | 441021142510 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20240710 | 152400 | 441021142510 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20240710 | 152300 | 441021142510 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20240710 | 152200 | 441021142510 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20240710 | 152100 | 441021142510 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20240710 | 152000 | 441021142510 | 16300 | 16300 | 16300 | 16300 | 0 |
| 311 | 20240710 | 151900 | 441021142510 | 16300 | 16330 | 16330 | 16250 | 99967 |
| 312 | 20240710 | 151800 | 439391749030 | 16320 | 16260 | 16330 | 16250 | 85321 |
| 313 | 20240710 | 151700 | 438001540880 | 16260 | 16230 | 16260 | 16200 | 36741 |
| 314 | 20240710 | 151600 | 437405100180 | 16200 | 16190 | 16230 | 16180 | 26042 |
| 315 | 20240710 | 151500 | 436983182910 | 16190 | 16160 | 16200 | 16130 | 25372 |
| 316 | 20240710 | 151400 | 436572754920 | 16160 | 16200 | 16210 | 16130 | 45343 |
| 317 | 20240710 | 151300 | 435839419540 | 16210 | 16180 | 16240 | 16170 | 36768 |
| 318 | 20240710 | 151200 | 435243326950 | 16180 | 16300 | 16300 | 16170 | 49676 |
| 319 | 20240710 | 151100 | 434436987500 | 16290 | 16310 | 16340 | 16280 | 28261 |
| 320 | 20240710 | 151000 | 433975861720 | 16300 | 16260 | 16350 | 16260 | 104481 |
| 321 | 20240710 | 150900 | 432271883200 | 16270 | 16260 | 16270 | 16250 | 21278 |
| 322 | 20240710 | 150800 | 431925898950 | 16270 | 16280 | 16290 | 16260 | 37306 |
| 323 | 20240710 | 150700 | 431318725240 | 16280 | 16210 | 16280 | 16200 | 49076 |
| 324 | 20240710 | 150600 | 430521438560 | 16210 | 16150 | 16220 | 16120 | 41392 |
| 325 | 20240710 | 150500 | 429852305430 | 16150 | 16140 | 16190 | 16130 | 19603 |
| 326 | 20240710 | 150400 | 429535613410 | 16150 | 16190 | 16210 | 16130 | 35219 |
| 327 | 20240710 | 150300 | 428966239790 | 16190 | 16140 | 16210 | 16130 | 34006 |
| 328 | 20240710 | 150200 | 428416242950 | 16140 | 16140 | 16180 | 16130 | 24846 |
| 329 | 20240710 | 150100 | 428014996540 | 16130 | 16210 | 16230 | 16130 | 39066 |
| 330 | 20240710 | 150000 | 427383118840 | 16230 | 16260 | 16270 | 16210 | 15306 |
| 331 | 20240710 | 145900 | 427134437400 | 16260 | 16210 | 16270 | 16190 | 20291 |
| 332 | 20240710 | 145800 | 426805074940 | 16200 | 16200 | 16220 | 16180 | 18020 |
| 333 | 20240710 | 145700 | 426513065670 | 16200 | 16210 | 16210 | 16150 | 36707 |
| 334 | 20240710 | 145600 | 425919224640 | 16210 | 16220 | 16230 | 16200 | 13946 |
| 335 | 20240710 | 145500 | 425693150900 | 16210 | 16230 | 16240 | 16180 | 42477 |
| 336 | 20240710 | 145400 | 425004445470 | 16240 | 16300 | 16320 | 16230 | 25229 |
| 337 | 20240710 | 145300 | 424594055430 | 16320 | 16220 | 16330 | 16220 | 32045 |
| 338 | 20240710 | 145200 | 424072323820 | 16220 | 16300 | 16300 | 16200 | 36095 |
| 339 | 20240710 | 145100 | 423486022990 | 16290 | 16390 | 16400 | 16250 | 57205 |
| 340 | 20240710 | 145000 | 422550770880 | 16380 | 16240 | 16400 | 16150 | 109820 |
| 341 | 20240710 | 144900 | 420763683570 | 16250 | 16280 | 16280 | 16240 | 20014 |
| 342 | 20240710 | 144800 | 420438267880 | 16280 | 16290 | 16290 | 16230 | 32125 |
| 343 | 20240710 | 144700 | 419915892450 | 16280 | 16290 | 16300 | 16250 | 38302 |
| 344 | 20240710 | 144600 | 419292269980 | 16290 | 16210 | 16300 | 16180 | 60600 |
| 345 | 20240710 | 144500 | 418307195660 | 16210 | 16230 | 16240 | 16190 | 42370 |
| 346 | 20240710 | 144400 | 417620452410 | 16240 | 16320 | 16320 | 16110 | 98219 |
| 347 | 20240710 | 144300 | 416027289060 | 16310 | 16450 | 16450 | 16300 | 123161 |
| 348 | 20240710 | 144200 | 414009160660 | 16450 | 16330 | 16460 | 16320 | 240012 |
| 349 | 20240710 | 144100 | 410072769590 | 16330 | 16300 | 16340 | 16280 | 93359 |
| 350 | 20240710 | 144000 | 408549649470 | 16290 | 16110 | 16340 | 16100 | 241377 |
| 351 | 20240710 | 143900 | 404624747170 | 16120 | 16040 | 16120 | 16030 | 55519 |
| 352 | 20240710 | 143800 | 403731367110 | 16030 | 16000 | 16060 | 15980 | 20396 |
| 353 | 20240710 | 143700 | 403404445200 | 16000 | 16000 | 16010 | 15980 | 5855 |
| 354 | 20240710 | 143600 | 403310796230 | 16000 | 15960 | 16000 | 15920 | 14171 |
| 355 | 20240710 | 143500 | 403084474270 | 15960 | 15940 | 15970 | 15920 | 16929 |
| 356 | 20240710 | 143400 | 402814790160 | 15950 | 15940 | 15980 | 15930 | 7941 |
| 357 | 20240710 | 143300 | 402688149040 | 15940 | 15970 | 15990 | 15940 | 7869 |
| 358 | 20240710 | 143200 | 402562507000 | 15980 | 16020 | 16020 | 15970 | 7542 |
| 359 | 20240710 | 143100 | 402441883250 | 15990 | 15950 | 16070 | 15940 | 30812 |
| 360 | 20240710 | 143000 | 401948539220 | 15940 | 15930 | 15960 | 15920 | 10378 |
| 361 | 20240710 | 142900 | 401783102560 | 15930 | 15930 | 15960 | 15930 | 9992 |
| 362 | 20240710 | 142800 | 401623834040 | 15940 | 15910 | 15960 | 15900 | 14472 |
| 363 | 20240710 | 142700 | 401393326940 | 15920 | 15930 | 15960 | 15910 | 24437 |
| 364 | 20240710 | 142600 | 401004113160 | 15940 | 15960 | 15970 | 15910 | 16596 |
| 365 | 20240710 | 142500 | 400739558600 | 15920 | 15980 | 15990 | 15900 | 38161 |
| 366 | 20240710 | 142400 | 400131521710 | 16000 | 16010 | 16040 | 15980 | 8689 |
| 367 | 20240710 | 142300 | 399992504910 | 16010 | 15990 | 16040 | 15980 | 7842 |
| 368 | 20240710 | 142200 | 399867036980 | 15990 | 16060 | 16060 | 15980 | 12449 |
| 369 | 20240710 | 142100 | 399667755820 | 16060 | 16040 | 16090 | 16030 | 13153 |
| 370 | 20240710 | 142000 | 399456554490 | 16050 | 16000 | 16050 | 16000 | 5532 |
| 371 | 20240710 | 141900 | 399367934900 | 16000 | 15990 | 16000 | 15970 | 3893 |
| 372 | 20240710 | 141800 | 399305703460 | 16000 | 15980 | 16020 | 15900 | 47808 |
| 373 | 20240710 | 141700 | 398543080140 | 15980 | 15990 | 16020 | 15970 | 11284 |
| 374 | 20240710 | 141600 | 398362608710 | 16000 | 16010 | 16010 | 15980 | 11940 |
| 375 | 20240710 | 141500 | 398171657480 | 16010 | 15990 | 16030 | 15990 | 10726 |
| 376 | 20240710 | 141400 | 397999958150 | 15990 | 16020 | 16020 | 15980 | 17464 |
| 377 | 20240710 | 141300 | 397720593770 | 16020 | 16020 | 16040 | 16020 | 6804 |
| 378 | 20240710 | 141200 | 397611542580 | 16030 | 15970 | 16060 | 15960 | 22405 |
| 379 | 20240710 | 141100 | 397252573980 | 15960 | 16040 | 16050 | 15950 | 72371 |
| 380 | 20240710 | 141000 | 396095346490 | 16050 | 16120 | 16120 | 16050 | 22632 |
| 381 | 20240710 | 140900 | 395731691560 | 16110 | 16060 | 16110 | 16060 | 9109 |
| 382 | 20240710 | 140800 | 395585229790 | 16060 | 16090 | 16090 | 16060 | 21129 |
| 383 | 20240710 | 140700 | 395245732990 | 16090 | 16120 | 16130 | 16080 | 12120 |
| 384 | 20240710 | 140600 | 395050571820 | 16130 | 16150 | 16150 | 16110 | 11816 |
| 385 | 20240710 | 140500 | 394859953570 | 16150 | 16110 | 16150 | 16110 | 13056 |
| 386 | 20240710 | 140400 | 394649361850 | 16120 | 16090 | 16140 | 16080 | 8815 |
| 387 | 20240710 | 140300 | 394507441560 | 16090 | 16110 | 16110 | 16080 | 10478 |
| 388 | 20240710 | 140200 | 394338809460 | 16110 | 16140 | 16150 | 16100 | 14720 |
| 389 | 20240710 | 140100 | 394101500900 | 16140 | 16090 | 16140 | 16020 | 52642 |
| 390 | 20240710 | 140000 | 393255493980 | 16080 | 16060 | 16120 | 16060 | 25121 |
| 391 | 20240710 | 135900 | 392851490940 | 16070 | 16130 | 16150 | 16060 | 32440 |
| 392 | 20240710 | 135800 | 392329109620 | 16140 | 16210 | 16230 | 16110 | 34481 |
| 393 | 20240710 | 135700 | 391771237560 | 16220 | 16140 | 16220 | 16140 | 28294 |
| 394 | 20240710 | 135600 | 391313687730 | 16150 | 16150 | 16170 | 16120 | 15597 |
| 395 | 20240710 | 135500 | 391061794280 | 16150 | 16120 | 16160 | 16080 | 29109 |
| 396 | 20240710 | 135400 | 390592388740 | 16100 | 16160 | 16220 | 16060 | 65434 |
| 397 | 20240710 | 135300 | 389536803130 | 16160 | 16170 | 16260 | 16150 | 64355 |
| 398 | 20240710 | 135200 | 388493826400 | 16170 | 16310 | 16320 | 16110 | 93084 |
| 399 | 20240710 | 135100 | 386985296040 | 16300 | 16370 | 16400 | 16300 | 93941 |
| 400 | 20240710 | 135000 | 385448399200 | 16370 | 16270 | 16390 | 16270 | 124415 |
| 401 | 20240710 | 134900 | 383416252660 | 16290 | 16300 | 16320 | 16250 | 67611 |
| 402 | 20240710 | 134800 | 382315745580 | 16300 | 16300 | 16320 | 16260 | 78429 |
| 403 | 20240710 | 134700 | 381037509150 | 16300 | 16270 | 16310 | 16250 | 91094 |
| 404 | 20240710 | 134600 | 379554465690 | 16280 | 16160 | 16300 | 16160 | 164713 |
| 405 | 20240710 | 134500 | 376876608140 | 16160 | 16150 | 16170 | 16110 | 36977 |
| 406 | 20240710 | 134400 | 376280120160 | 16150 | 16170 | 16180 | 16140 | 22848 |
| 407 | 20240710 | 134300 | 375911099190 | 16180 | 16190 | 16200 | 16110 | 72193 |
| 408 | 20240710 | 134200 | 374743533960 | 16190 | 16120 | 16200 | 16110 | 61082 |
| 409 | 20240710 | 134100 | 373756378230 | 16110 | 16040 | 16150 | 16010 | 57937 |
| 410 | 20240710 | 134000 | 372823723290 | 16040 | 16060 | 16070 | 16040 | 15178 |
| 411 | 20240710 | 133900 | 372580016590 | 16050 | 16080 | 16080 | 16050 | 18192 |
| 412 | 20240710 | 133800 | 372287831790 | 16070 | 16010 | 16080 | 16010 | 39817 |
| 413 | 20240710 | 133700 | 371648425480 | 15970 | 15970 | 16020 | 15950 | 11828 |
| 414 | 20240710 | 133600 | 371459325840 | 15970 | 15950 | 15980 | 15940 | 6983 |
| 415 | 20240710 | 133500 | 371347912360 | 15980 | 15930 | 15980 | 15910 | 6008 |
| 416 | 20240710 | 133400 | 371252197010 | 15930 | 15940 | 16000 | 15910 | 11905 |
| 417 | 20240710 | 133300 | 371062430420 | 15990 | 15870 | 16070 | 15870 | 58208 |
| 418 | 20240710 | 133200 | 370131070550 | 15870 | 15900 | 15900 | 15870 | 8537 |
| 419 | 20240710 | 133100 | 369995434260 | 15900 | 15920 | 15940 | 15890 | 11350 |
| 420 | 20240710 | 133000 | 369814788510 | 15920 | 15830 | 15940 | 15810 | 18036 |
| 421 | 20240710 | 132900 | 369528563530 | 15840 | 15900 | 15910 | 15830 | 20543 |
| 422 | 20240710 | 132800 | 369202510430 | 15900 | 15900 | 15940 | 15890 | 18078 |
| 423 | 20240710 | 132700 | 368915016460 | 15910 | 16000 | 16000 | 15900 | 22955 |
| 424 | 20240710 | 132600 | 368548585060 | 15990 | 15990 | 16020 | 15990 | 17642 |
| 425 | 20240710 | 132500 | 368266295950 | 15990 | 15950 | 16010 | 15940 | 25830 |
| 426 | 20240710 | 132400 | 367853766170 | 15950 | 15990 | 16020 | 15950 | 45940 |
| 427 | 20240710 | 132300 | 367118904810 | 15980 | 15910 | 16000 | 15890 | 36048 |
| 428 | 20240710 | 132200 | 366543712080 | 15930 | 15890 | 15930 | 15850 | 24855 |
| 429 | 20240710 | 132100 | 366149029980 | 15890 | 15910 | 15930 | 15880 | 32045 |
| 430 | 20240710 | 132000 | 365639307650 | 15920 | 15800 | 15920 | 15800 | 53306 |
| 431 | 20240710 | 131900 | 364793261800 | 15800 | 15780 | 15820 | 15750 | 32290 |
| 432 | 20240710 | 131800 | 364283469520 | 15790 | 15760 | 15830 | 15760 | 47180 |
| 433 | 20240710 | 131700 | 363537889560 | 15760 | 15750 | 15780 | 15720 | 55388 |
| 434 | 20240710 | 131600 | 362665555480 | 15750 | 15740 | 15750 | 15610 | 121105 |
| 435 | 20240710 | 131500 | 360767345050 | 15750 | 15720 | 15820 | 15710 | 72887 |
| 436 | 20240710 | 131400 | 359617570640 | 15700 | 16000 | 16000 | 15700 | 158345 |
| 437 | 20240710 | 131300 | 357108656530 | 15990 | 15990 | 16020 | 15980 | 17664 |
| 438 | 20240710 | 131200 | 356826106630 | 15990 | 16010 | 16010 | 15970 | 45978 |
| 439 | 20240710 | 131100 | 356090916060 | 16000 | 16060 | 16070 | 16000 | 20139 |
| 440 | 20240710 | 131000 | 355768295180 | 16060 | 16040 | 16080 | 16040 | 8080 |
| 441 | 20240710 | 130900 | 355638530170 | 16050 | 16020 | 16050 | 16000 | 29550 |
| 442 | 20240710 | 130800 | 355165340320 | 16010 | 16090 | 16090 | 16010 | 38597 |
| 443 | 20240710 | 130700 | 354546019420 | 16080 | 16100 | 16110 | 16060 | 33148 |
| 444 | 20240710 | 130600 | 354012838170 | 16100 | 16160 | 16180 | 16100 | 27230 |
| 445 | 20240710 | 130500 | 353573504070 | 16170 | 16210 | 16230 | 16160 | 28373 |
| 446 | 20240710 | 130400 | 353113680450 | 16210 | 16210 | 16240 | 16200 | 18680 |
| 447 | 20240710 | 130300 | 352810682570 | 16210 | 16110 | 16260 | 16100 | 33373 |
| 448 | 20240710 | 130200 | 352270138620 | 16110 | 16240 | 16250 | 16110 | 61309 |
| 449 | 20240710 | 130100 | 351276757880 | 16240 | 16260 | 16270 | 16200 | 56892 |
| 450 | 20240710 | 130000 | 350352774820 | 16250 | 16220 | 16280 | 16190 | 117711 |
| 451 | 20240710 | 125900 | 348441435620 | 16220 | 16150 | 16230 | 16140 | 106126 |
| 452 | 20240710 | 125800 | 346723115680 | 16150 | 16100 | 16150 | 16040 | 39724 |
| 453 | 20240710 | 125700 | 346083170720 | 16100 | 16030 | 16100 | 16030 | 36934 |
| 454 | 20240710 | 125600 | 345489828420 | 16030 | 16030 | 16040 | 16020 | 5094 |
| 455 | 20240710 | 125500 | 345408171140 | 16040 | 16040 | 16040 | 16020 | 8916 |
| 456 | 20240710 | 125400 | 345265238440 | 16040 | 16020 | 16050 | 16010 | 27259 |
| 457 | 20240710 | 125300 | 344828281360 | 16020 | 15990 | 16020 | 15980 | 13299 |
| 458 | 20240710 | 125200 | 344615480470 | 15990 | 15950 | 16000 | 15920 | 37111 |
| 459 | 20240710 | 125100 | 344023800510 | 15960 | 16000 | 16010 | 15950 | 25232 |
| 460 | 20240710 | 125000 | 343620706860 | 16000 | 15970 | 16030 | 15970 | 17025 |
| 461 | 20240710 | 124900 | 343348286810 | 15980 | 16000 | 16010 | 15950 | 51914 |
| 462 | 20240710 | 124800 | 342518851450 | 16010 | 16020 | 16030 | 16000 | 25157 |
| 463 | 20240710 | 124700 | 342116152680 | 16020 | 16030 | 16040 | 16010 | 13852 |
| 464 | 20240710 | 124600 | 341894241100 | 16040 | 16030 | 16050 | 16020 | 9207 |
| 465 | 20240710 | 124500 | 341746647770 | 16020 | 16050 | 16050 | 16010 | 14339 |
| 466 | 20240710 | 124400 | 341516884120 | 16050 | 16020 | 16050 | 16010 | 10157 |
| 467 | 20240710 | 124300 | 341354084660 | 16040 | 16060 | 16070 | 16010 | 19066 |
| 468 | 20240710 | 124200 | 341048542250 | 16060 | 16040 | 16060 | 16040 | 6907 |
| 469 | 20240710 | 124100 | 340937690750 | 16060 | 16090 | 16090 | 16040 | 14157 |
| 470 | 20240710 | 124000 | 340710185580 | 16090 | 16060 | 16110 | 16040 | 17037 |
| 471 | 20240710 | 123900 | 340436393250 | 16060 | 16030 | 16080 | 16030 | 14529 |
| 472 | 20240710 | 123800 | 340203166810 | 16040 | 16030 | 16050 | 16020 | 8369 |
| 473 | 20240710 | 123700 | 340069009520 | 16030 | 16010 | 16050 | 16000 | 21084 |
| 474 | 20240710 | 123600 | 339731326490 | 16020 | 16050 | 16060 | 16010 | 14143 |
| 475 | 20240710 | 123500 | 339504608590 | 16050 | 16070 | 16070 | 16040 | 11336 |
| 476 | 20240710 | 123400 | 339322660430 | 16070 | 16100 | 16100 | 16050 | 12756 |
| 477 | 20240710 | 123300 | 339117621600 | 16090 | 16080 | 16100 | 16070 | 8240 |
| 478 | 20240710 | 123200 | 338985053520 | 16080 | 16050 | 16080 | 16040 | 9254 |
| 479 | 20240710 | 123100 | 338836503850 | 16050 | 16070 | 16080 | 16040 | 25442 |
| 480 | 20240710 | 123000 | 338428124730 | 16060 | 16010 | 16090 | 16000 | 24589 |
| 481 | 20240710 | 122900 | 338033731800 | 16010 | 16080 | 16100 | 16000 | 61513 |
| 482 | 20240710 | 122800 | 337047036640 | 16080 | 16100 | 16120 | 16070 | 24991 |
| 483 | 20240710 | 122700 | 336644893520 | 16100 | 16160 | 16180 | 16100 | 21298 |
| 484 | 20240710 | 122600 | 336301081640 | 16170 | 16110 | 16190 | 16110 | 21380 |
| 485 | 20240710 | 122500 | 335955700700 | 16100 | 16130 | 16140 | 16080 | 41227 |
| 486 | 20240710 | 122400 | 335291599980 | 16140 | 16210 | 16210 | 16120 | 35192 |
| 487 | 20240710 | 122300 | 334722458920 | 16210 | 16170 | 16220 | 16170 | 36310 |
| 488 | 20240710 | 122200 | 334134525980 | 16180 | 16170 | 16220 | 16160 | 90406 |
| 489 | 20240710 | 122100 | 332670235880 | 16170 | 16150 | 16190 | 16150 | 65410 |
| 490 | 20240710 | 122000 | 331612356080 | 16150 | 16120 | 16150 | 16100 | 37841 |
| 491 | 20240710 | 121900 | 331001870760 | 16120 | 16030 | 16120 | 16030 | 15761 |
| 492 | 20240710 | 121800 | 330748487550 | 16030 | 16070 | 16080 | 16000 | 28061 |
| 493 | 20240710 | 121700 | 330298567050 | 16080 | 16020 | 16080 | 16000 | 29187 |
| 494 | 20240710 | 121600 | 329830185930 | 16020 | 15970 | 16020 | 15920 | 58422 |
| 495 | 20240710 | 121500 | 328898034550 | 15970 | 16070 | 16070 | 15960 | 57475 |
| 496 | 20240710 | 121400 | 327978129870 | 16050 | 16150 | 16160 | 16050 | 44579 |
| 497 | 20240710 | 121300 | 327260501250 | 16150 | 16140 | 16170 | 16130 | 30573 |
| 498 | 20240710 | 121200 | 326766733930 | 16140 | 16140 | 16190 | 16110 | 69511 |
| 499 | 20240710 | 121100 | 325644204490 | 16140 | 16060 | 16140 | 16040 | 26047 |
| 500 | 20240710 | 121000 | 325224588710 | 16040 | 16170 | 16170 | 16020 | 74569 |
| 501 | 20240710 | 120900 | 324024039720 | 16170 | 16150 | 16170 | 16110 | 79738 |
| 502 | 20240710 | 120800 | 322737081520 | 16150 | 16030 | 16180 | 16000 | 155551 |
| 503 | 20240710 | 120700 | 320233665090 | 16020 | 15870 | 16030 | 15870 | 88917 |
| 504 | 20240710 | 120600 | 318814051200 | 15870 | 15940 | 15940 | 15850 | 97891 |
| 505 | 20240710 | 120500 | 317259046380 | 15940 | 15930 | 15950 | 15890 | 95434 |
| 506 | 20240710 | 120400 | 315740236990 | 15940 | 15970 | 16000 | 15900 | 127736 |
| 507 | 20240710 | 120300 | 313702746150 | 15980 | 16050 | 16060 | 15970 | 80148 |
| 508 | 20240710 | 120200 | 312419338510 | 16060 | 16040 | 16070 | 16020 | 55713 |
| 509 | 20240710 | 120100 | 311525664360 | 16040 | 16080 | 16150 | 16030 | 72255 |
| 510 | 20240710 | 120000 | 310364670100 | 16080 | 16170 | 16190 | 16080 | 40545 |
| 511 | 20240710 | 115900 | 309710474270 | 16170 | 16180 | 16190 | 16170 | 29954 |
| 512 | 20240710 | 115800 | 309225798130 | 16170 | 16170 | 16180 | 16120 | 48280 |
| 513 | 20240710 | 115700 | 308445871700 | 16170 | 16030 | 16180 | 16030 | 89997 |
| 514 | 20240710 | 115600 | 306996361740 | 16030 | 16190 | 16280 | 16000 | 194763 |
| 515 | 20240710 | 115500 | 303857952320 | 16190 | 16330 | 16330 | 16170 | 126863 |
| 516 | 20240710 | 115400 | 301798714020 | 16330 | 16300 | 16350 | 16280 | 47693 |
| 517 | 20240710 | 115300 | 301020789180 | 16300 | 16350 | 16380 | 16280 | 81074 |
| 518 | 20240710 | 115200 | 299695710290 | 16340 | 16210 | 16380 | 16210 | 90735 |
| 519 | 20240710 | 115100 | 298214309930 | 16240 | 16320 | 16340 | 16210 | 112398 |
| 520 | 20240710 | 115000 | 296382344530 | 16320 | 16210 | 16340 | 16170 | 126933 |
| 521 | 20240710 | 114900 | 294315204680 | 16210 | 16200 | 16290 | 16140 | 176210 |
| 522 | 20240710 | 114800 | 291458958790 | 16190 | 16230 | 16250 | 16150 | 181748 |
| 523 | 20240710 | 114700 | 288517070270 | 16230 | 16360 | 16360 | 16190 | 251572 |
| 524 | 20240710 | 114600 | 284426188070 | 16360 | 16610 | 16610 | 16240 | 277546 |
| 525 | 20240710 | 114500 | 279871185570 | 16600 | 16680 | 16680 | 16510 | 128489 |
| 526 | 20240710 | 114400 | 277742572410 | 16680 | 16640 | 16760 | 16630 | 187933 |
| 527 | 20240710 | 114300 | 274601862390 | 16640 | 16600 | 16700 | 16540 | 153482 |
| 528 | 20240710 | 114200 | 272052493930 | 16610 | 16660 | 16660 | 16530 | 202232 |
| 529 | 20240710 | 114100 | 268696743800 | 16650 | 16750 | 16880 | 16580 | 276782 |
| 530 | 20240710 | 114000 | 264073577610 | 16750 | 16810 | 16870 | 16710 | 241541 |
| 531 | 20240710 | 113900 | 260019676340 | 16810 | 17030 | 17040 | 16810 | 267806 |
| 532 | 20240710 | 113800 | 255495277240 | 17040 | 17010 | 17050 | 16860 | 268617 |
| 533 | 20240710 | 113700 | 250942215690 | 17020 | 16980 | 17100 | 16940 | 580145 |
| 534 | 20240710 | 113600 | 241066705790 | 16990 | 16640 | 16990 | 16630 | 402155 |
| 535 | 20240710 | 113500 | 234298912150 | 16640 | 16690 | 16730 | 16600 | 282929 |
| 536 | 20240710 | 113400 | 229585415100 | 16690 | 16640 | 16720 | 16570 | 282819 |
| 537 | 20240710 | 113300 | 224878225240 | 16650 | 16470 | 16650 | 16470 | 342599 |
| 538 | 20240710 | 113200 | 219192907950 | 16470 | 16360 | 16560 | 16360 | 425195 |
| 539 | 20240710 | 113100 | 212182754040 | 16350 | 16360 | 16440 | 16300 | 413740 |
| 540 | 20240710 | 113000 | 205408528900 | 16360 | 15920 | 16400 | 15910 | 819874 |
| 541 | 20240710 | 112900 | 192144527250 | 15920 | 15740 | 15920 | 15730 | 193030 |
| 542 | 20240710 | 112800 | 189081851800 | 15740 | 15690 | 15770 | 15680 | 27849 |
| 543 | 20240710 | 112700 | 188643209400 | 15720 | 15630 | 15730 | 15610 | 38688 |
| 544 | 20240710 | 112600 | 188036376340 | 15620 | 15750 | 15750 | 15610 | 85634 |
| 545 | 20240710 | 112500 | 186692799480 | 15750 | 15780 | 15870 | 15730 | 155182 |
| 546 | 20240710 | 112400 | 184239140000 | 15790 | 15720 | 15800 | 15710 | 82239 |
| 547 | 20240710 | 112300 | 182942365210 | 15720 | 15690 | 15740 | 15690 | 22622 |
| 548 | 20240710 | 112200 | 182586807080 | 15700 | 15750 | 15760 | 15690 | 66580 |
| 549 | 20240710 | 112100 | 181540208350 | 15750 | 15790 | 15800 | 15710 | 98797 |
| 550 | 20240710 | 112000 | 179982623620 | 15800 | 15700 | 15800 | 15650 | 145992 |
| 551 | 20240710 | 111900 | 177683563000 | 15710 | 15620 | 15730 | 15590 | 124834 |
| 552 | 20240710 | 111800 | 175725945070 | 15620 | 15670 | 15670 | 15600 | 42958 |
| 553 | 20240710 | 111700 | 175054108340 | 15670 | 15540 | 15670 | 15520 | 84667 |
| 554 | 20240710 | 111600 | 173732972790 | 15550 | 15490 | 15560 | 15460 | 20808 |
| 555 | 20240710 | 111500 | 173409939200 | 15490 | 15470 | 15490 | 15450 | 6113 |
| 556 | 20240710 | 111400 | 173315419420 | 15460 | 15470 | 15470 | 15460 | 5183 |
| 557 | 20240710 | 111300 | 173235279240 | 15470 | 15490 | 15490 | 15450 | 7981 |
| 558 | 20240710 | 111200 | 173111851110 | 15490 | 15500 | 15510 | 15480 | 8098 |
| 559 | 20240710 | 111100 | 172986357840 | 15500 | 15530 | 15540 | 15480 | 16165 |
| 560 | 20240710 | 111000 | 172735794080 | 15540 | 15550 | 15550 | 15510 | 9693 |
| 561 | 20240710 | 110900 | 172585236760 | 15550 | 15570 | 15590 | 15540 | 28164 |
| 562 | 20240710 | 110800 | 172146794540 | 15580 | 15470 | 15580 | 15470 | 39009 |
| 563 | 20240710 | 110700 | 171541215270 | 15470 | 15440 | 15500 | 15430 | 12168 |
| 564 | 20240710 | 110600 | 171352945040 | 15440 | 15410 | 15460 | 15410 | 7726 |
| 565 | 20240710 | 110500 | 171233736130 | 15410 | 15440 | 15440 | 15400 | 16454 |
| 566 | 20240710 | 110400 | 170980088530 | 15440 | 15440 | 15460 | 15440 | 6966 |
| 567 | 20240710 | 110300 | 170872514070 | 15440 | 15480 | 15500 | 15440 | 5159 |
| 568 | 20240710 | 110200 | 170792718070 | 15480 | 15450 | 15490 | 15440 | 5887 |
| 569 | 20240710 | 110100 | 170701748900 | 15450 | 15460 | 15520 | 15450 | 22335 |
| 570 | 20240710 | 110000 | 170356147570 | 15460 | 15470 | 15520 | 15450 | 19736 |
| 571 | 20240710 | 105900 | 170050539850 | 15460 | 15450 | 15480 | 15440 | 7113 |
| 572 | 20240710 | 105800 | 169940560070 | 15450 | 15430 | 15450 | 15410 | 8028 |
| 573 | 20240710 | 105700 | 169816667720 | 15430 | 15420 | 15430 | 15410 | 4231 |
| 574 | 20240710 | 105600 | 169751422440 | 15420 | 15400 | 15440 | 15380 | 11643 |
| 575 | 20240710 | 105500 | 169571968900 | 15400 | 15410 | 15430 | 15390 | 6446 |
| 576 | 20240710 | 105400 | 169472651510 | 15410 | 15430 | 15440 | 15400 | 4592 |
| 577 | 20240710 | 105300 | 169401826650 | 15430 | 15410 | 15430 | 15390 | 11635 |
| 578 | 20240710 | 105200 | 169222552120 | 15400 | 15380 | 15430 | 15370 | 21021 |
| 579 | 20240710 | 105100 | 168898744870 | 15370 | 15350 | 15400 | 15350 | 26186 |
| 580 | 20240710 | 105000 | 168496554760 | 15350 | 15430 | 15440 | 15350 | 35770 |
| 581 | 20240710 | 104900 | 167945959510 | 15440 | 15430 | 15450 | 15410 | 29659 |
| 582 | 20240710 | 104800 | 167488517450 | 15430 | 15520 | 15520 | 15430 | 11564 |
| 583 | 20240710 | 104700 | 167309633420 | 15520 | 15490 | 15530 | 15450 | 11833 |
| 584 | 20240710 | 104600 | 167126205280 | 15450 | 15490 | 15490 | 15450 | 7506 |
| 585 | 20240710 | 104500 | 167010139250 | 15480 | 15440 | 15490 | 15430 | 12592 |
| 586 | 20240710 | 104400 | 166815623930 | 15430 | 15440 | 15490 | 15430 | 23547 |
| 587 | 20240710 | 104300 | 166451919600 | 15440 | 15470 | 15490 | 15440 | 24169 |
| 588 | 20240710 | 104200 | 166078244220 | 15470 | 15490 | 15500 | 15450 | 21454 |
| 589 | 20240710 | 104100 | 165746349090 | 15490 | 15520 | 15530 | 15460 | 38061 |
| 590 | 20240710 | 104000 | 165156954250 | 15510 | 15520 | 15540 | 15510 | 8923 |
| 591 | 20240710 | 103900 | 165018439540 | 15520 | 15570 | 15570 | 15520 | 19449 |
| 592 | 20240710 | 103800 | 164715986300 | 15560 | 15560 | 15570 | 15550 | 8616 |
| 593 | 20240710 | 103700 | 164581955670 | 15560 | 15520 | 15600 | 15510 | 9534 |
| 594 | 20240710 | 103600 | 164433695340 | 15530 | 15580 | 15610 | 15520 | 18020 |
| 595 | 20240710 | 103500 | 164153573850 | 15580 | 15560 | 15630 | 15550 | 20002 |
| 596 | 20240710 | 103400 | 163841627030 | 15550 | 15600 | 15600 | 15540 | 14496 |
| 597 | 20240710 | 103300 | 163615847130 | 15590 | 15600 | 15660 | 15560 | 52345 |
| 598 | 20240710 | 103200 | 162797779370 | 15560 | 15560 | 15590 | 15530 | 13899 |
| 599 | 20240710 | 103100 | 162581626670 | 15560 | 15570 | 15610 | 15540 | 14947 |
| 600 | 20240710 | 103000 | 162348811730 | 15540 | 15600 | 15630 | 15530 | 30169 |
| 601 | 20240710 | 102900 | 161878490380 | 15600 | 15480 | 15600 | 15480 | 24661 |
| 602 | 20240710 | 102800 | 161494582130 | 15500 | 15510 | 15520 | 15460 | 52314 |
| 603 | 20240710 | 102700 | 160684070560 | 15520 | 15510 | 15530 | 15510 | 10416 |
| 604 | 20240710 | 102600 | 160522471070 | 15510 | 15580 | 15600 | 15500 | 27010 |
| 605 | 20240710 | 102500 | 160102647800 | 15560 | 15530 | 15600 | 15520 | 14214 |
| 606 | 20240710 | 102400 | 159881533780 | 15520 | 15540 | 15600 | 15490 | 28261 |
| 607 | 20240710 | 102300 | 159442635080 | 15510 | 15570 | 15630 | 15510 | 33359 |
| 608 | 20240710 | 102200 | 158923646880 | 15570 | 15590 | 15660 | 15560 | 54139 |
| 609 | 20240710 | 102100 | 158077846780 | 15570 | 15570 | 15610 | 15480 | 56482 |
| 610 | 20240710 | 102000 | 157199729530 | 15570 | 15670 | 15670 | 15520 | 68080 |
| 611 | 20240710 | 101900 | 156138616960 | 15660 | 15710 | 15720 | 15620 | 89993 |
| 612 | 20240710 | 101800 | 154728311030 | 15710 | 15600 | 15730 | 15560 | 198430 |
| 613 | 20240710 | 101700 | 151618465420 | 15610 | 15480 | 15640 | 15480 | 124099 |
| 614 | 20240710 | 101600 | 149685492330 | 15470 | 15400 | 15480 | 15370 | 12526 |
| 615 | 20240710 | 101500 | 149492144340 | 15390 | 15410 | 15420 | 15350 | 30906 |
| 616 | 20240710 | 101400 | 149016396970 | 15420 | 15460 | 15490 | 15410 | 10403 |
| 617 | 20240710 | 101300 | 148855730510 | 15460 | 15430 | 15500 | 15430 | 16174 |
| 618 | 20240710 | 101200 | 148605604900 | 15420 | 15420 | 15530 | 15380 | 33572 |
| 619 | 20240710 | 101100 | 148086486160 | 15440 | 15410 | 15450 | 15380 | 12360 |
| 620 | 20240710 | 101000 | 147895984060 | 15400 | 15380 | 15420 | 15330 | 34442 |
| 621 | 20240710 | 100900 | 147367082520 | 15370 | 15430 | 15450 | 15360 | 31045 |
| 622 | 20240710 | 100800 | 146889155200 | 15430 | 15340 | 15440 | 15340 | 43909 |
| 623 | 20240710 | 100700 | 146213806120 | 15340 | 15500 | 15500 | 15260 | 125247 |
| 624 | 20240710 | 100600 | 144286819870 | 15490 | 15490 | 15530 | 15470 | 20946 |
| 625 | 20240710 | 100500 | 143962369730 | 15490 | 15510 | 15530 | 15480 | 12962 |
| 626 | 20240710 | 100400 | 143761525900 | 15500 | 15480 | 15530 | 15410 | 61179 |
| 627 | 20240710 | 100300 | 142815747420 | 15480 | 15550 | 15560 | 15480 | 29989 |
| 628 | 20240710 | 100200 | 142350776880 | 15550 | 15630 | 15630 | 15500 | 27337 |
| 629 | 20240710 | 100100 | 141925232110 | 15620 | 15480 | 15630 | 15470 | 38887 |
| 630 | 20240710 | 100000 | 141319886210 | 15480 | 15580 | 15600 | 15460 | 51120 |
| 631 | 20240710 | 095900 | 140525645460 | 15540 | 15490 | 15570 | 15480 | 29691 |
| 632 | 20240710 | 095800 | 140064346760 | 15500 | 15520 | 15540 | 15490 | 38894 |
| 633 | 20240710 | 095700 | 139460966500 | 15530 | 15590 | 15600 | 15430 | 75145 |
| 634 | 20240710 | 095600 | 138295909050 | 15590 | 15650 | 15670 | 15570 | 77550 |
| 635 | 20240710 | 095500 | 137084930650 | 15650 | 15660 | 15670 | 15550 | 85024 |
| 636 | 20240710 | 095400 | 135757116140 | 15650 | 15620 | 15670 | 15610 | 79795 |
| 637 | 20240710 | 095300 | 134508408180 | 15630 | 15640 | 15690 | 15590 | 160199 |
| 638 | 20240710 | 095200 | 132001770910 | 15640 | 15610 | 15700 | 15580 | 254200 |
| 639 | 20240710 | 095100 | 128024719210 | 15620 | 15480 | 15640 | 15470 | 134370 |
| 640 | 20240710 | 095000 | 125932676150 | 15480 | 15440 | 15510 | 15430 | 29468 |
| 641 | 20240710 | 094900 | 125477029100 | 15430 | 15480 | 15490 | 15400 | 55940 |
| 642 | 20240710 | 094800 | 124613010320 | 15480 | 15470 | 15530 | 15450 | 122642 |
| 643 | 20240710 | 094700 | 122712756370 | 15460 | 15390 | 15480 | 15380 | 81087 |
| 644 | 20240710 | 094600 | 121460831610 | 15380 | 15390 | 15400 | 15360 | 24824 |
| 645 | 20240710 | 094500 | 121078815330 | 15370 | 15380 | 15390 | 15340 | 24095 |
| 646 | 20240710 | 094400 | 120708573780 | 15380 | 15350 | 15390 | 15310 | 18393 |
| 647 | 20240710 | 094300 | 120425874610 | 15350 | 15280 | 15370 | 15270 | 17035 |
| 648 | 20240710 | 094200 | 120164638940 | 15280 | 15340 | 15350 | 15270 | 30287 |
| 649 | 20240710 | 094100 | 119701390770 | 15350 | 15390 | 15400 | 15310 | 52165 |
| 650 | 20240710 | 094000 | 118899456610 | 15390 | 15300 | 15400 | 15280 | 78241 |
| 651 | 20240710 | 093900 | 117696845570 | 15280 | 15220 | 15310 | 15220 | 18872 |
| 652 | 20240710 | 093800 | 117408883520 | 15230 | 15310 | 15330 | 15220 | 44648 |
| 653 | 20240710 | 093700 | 116726498120 | 15310 | 15310 | 15320 | 15300 | 22163 |
| 654 | 20240710 | 093600 | 116387266530 | 15320 | 15330 | 15360 | 15300 | 74629 |
| 655 | 20240710 | 093500 | 115242741580 | 15330 | 15270 | 15330 | 15240 | 58218 |
| 656 | 20240710 | 093400 | 114353028560 | 15270 | 15210 | 15280 | 15210 | 51090 |
| 657 | 20240710 | 093300 | 113574351690 | 15210 | 15110 | 15220 | 15090 | 84615 |
| 658 | 20240710 | 093200 | 112292872560 | 15120 | 15160 | 15160 | 15090 | 86987 |
| 659 | 20240710 | 093100 | 110978045570 | 15150 | 15180 | 15180 | 15120 | 51245 |
| 660 | 20240710 | 093000 | 110201714300 | 15170 | 15210 | 15240 | 15170 | 54051 |
| 661 | 20240710 | 092900 | 109380342600 | 15240 | 15180 | 15240 | 15160 | 61276 |
| 662 | 20240710 | 092800 | 108449483030 | 15180 | 15190 | 15200 | 15110 | 100376 |
| 663 | 20240710 | 092700 | 106928791640 | 15190 | 15280 | 15300 | 15110 | 189293 |
| 664 | 20240710 | 092600 | 104053618340 | 15270 | 15270 | 15340 | 15270 | 67482 |
| 665 | 20240710 | 092500 | 103021047630 | 15270 | 15270 | 15290 | 15240 | 67471 |
| 666 | 20240710 | 092400 | 101991238590 | 15260 | 15200 | 15320 | 15200 | 117285 |
| 667 | 20240710 | 092300 | 100200636920 | 15200 | 15440 | 15500 | 15200 | 326207 |
| 668 | 20240710 | 092200 | 95195889330 | 15460 | 15600 | 15650 | 15440 | 159875 |
| 669 | 20240710 | 092100 | 92713431280 | 15630 | 15700 | 15710 | 15570 | 93648 |
| 670 | 20240710 | 092000 | 91251497900 | 15710 | 15710 | 15740 | 15600 | 85104 |
| 671 | 20240710 | 091900 | 89916747750 | 15710 | 15620 | 15730 | 15570 | 113573 |
| 672 | 20240710 | 091800 | 88138157770 | 15620 | 15590 | 15660 | 15560 | 42775 |
| 673 | 20240710 | 091700 | 87470397130 | 15600 | 15590 | 15690 | 15570 | 109887 |
| 674 | 20240710 | 091600 | 85751923050 | 15580 | 15530 | 15640 | 15510 | 68778 |
| 675 | 20240710 | 091500 | 84680083760 | 15530 | 15650 | 15780 | 15460 | 189384 |
| 676 | 20240710 | 091400 | 81719207870 | 15640 | 15460 | 15690 | 15440 | 111203 |
| 677 | 20240710 | 091300 | 79988203150 | 15460 | 15510 | 15550 | 15400 | 113127 |
| 678 | 20240710 | 091200 | 78238833370 | 15500 | 15530 | 15600 | 15450 | 146763 |
| 679 | 20240710 | 091100 | 75961316790 | 15520 | 15640 | 15690 | 15520 | 164766 |
| 680 | 20240710 | 091000 | 73394968780 | 15630 | 15720 | 15720 | 15620 | 133663 |
| 681 | 20240710 | 090900 | 71302193990 | 15700 | 15680 | 15760 | 15650 | 224586 |
| 682 | 20240710 | 090800 | 67776103830 | 15680 | 15590 | 15750 | 15580 | 413761 |
| 683 | 20240710 | 090700 | 61293678040 | 15600 | 15480 | 15630 | 15460 | 266680 |
| 684 | 20240710 | 090600 | 57146409190 | 15470 | 15380 | 15500 | 15370 | 179542 |
| 685 | 20240710 | 090500 | 54373486050 | 15370 | 15360 | 15430 | 15350 | 243308 |
| 686 | 20240710 | 090400 | 50628728370 | 15370 | 15560 | 15590 | 15350 | 441148 |
| 687 | 20240710 | 090300 | 43823044940 | 15570 | 15600 | 15700 | 15550 | 290404 |
| 688 | 20240710 | 090200 | 39283878510 | 15590 | 15650 | 15780 | 15570 | 405911 |
| 689 | 20240710 | 090100 | 32928407410 | 15660 | 15790 | 15810 | 15640 | 594183 |
| 690 | 20240710 | 090000 | 23586004000 | 15820 | 15890 | 16050 | 15780 | 1483096 |