38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 202700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 148937 |
| 3 | 20240711 | 202600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240711 | 202500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240711 | 202400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240711 | 202300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240711 | 202200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240711 | 202100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240711 | 202000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240711 | 201900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240711 | 201800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240711 | 201700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240711 | 201600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240711 | 201500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240711 | 201400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240711 | 201300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240711 | 201200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240711 | 201100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240711 | 201000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240711 | 200900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240711 | 200800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240711 | 200700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240711 | 200600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240711 | 200500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240711 | 200400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240711 | 200300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240711 | 200200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240711 | 200100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240711 | 200000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240711 | 195900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240711 | 195800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240711 | 195700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 148937 |
| 33 | 20240711 | 195600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240711 | 195500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240711 | 195400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240711 | 195300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240711 | 195200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240711 | 195100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240711 | 195000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240711 | 194900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240711 | 194800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240711 | 194700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240711 | 194600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240711 | 194500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240711 | 194400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240711 | 194300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240711 | 194200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240711 | 194100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240711 | 194000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240711 | 193900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240711 | 193800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240711 | 193700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240711 | 193600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240711 | 193500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240711 | 193400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240711 | 193300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240711 | 193200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240711 | 193100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240711 | 193000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240711 | 192900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240711 | 192800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240711 | 192700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 148937 |
| 63 | 20240711 | 192600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240711 | 192500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240711 | 192400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240711 | 192300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240711 | 192200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240711 | 192100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240711 | 192000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240711 | 191900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240711 | 191800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240711 | 191700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240711 | 191600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240711 | 191500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240711 | 191400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240711 | 191300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240711 | 191200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240711 | 191100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240711 | 191000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240711 | 190900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240711 | 190800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240711 | 190700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240711 | 190600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240711 | 190500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240711 | 190400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240711 | 190300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240711 | 190200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240711 | 190100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240711 | 190000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240711 | 185900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240711 | 185800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240711 | 185700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 148937 |
| 93 | 20240711 | 185600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240711 | 185500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240711 | 185400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240711 | 185300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240711 | 185200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240711 | 185100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240711 | 185000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240711 | 184900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240711 | 184800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240711 | 184700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240711 | 184600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240711 | 184500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240711 | 184400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240711 | 184300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240711 | 184200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240711 | 184100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240711 | 184000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240711 | 183900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240711 | 183800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240711 | 183700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240711 | 183600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240711 | 183500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240711 | 183400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240711 | 183300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240711 | 183200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240711 | 183100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240711 | 183000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240711 | 182900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240711 | 182800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240711 | 182700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 148937 |
| 123 | 20240711 | 182600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240711 | 182500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240711 | 182400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240711 | 182300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240711 | 182200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240711 | 182100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240711 | 182000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240711 | 181900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240711 | 181800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240711 | 181700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240711 | 181600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240711 | 181500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240711 | 181400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240711 | 181300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240711 | 181200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240711 | 181100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240711 | 181000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240711 | 180900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240711 | 180800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240711 | 180700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240711 | 180600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240711 | 180500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240711 | 180400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240711 | 180300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240711 | 180200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240711 | 180100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240711 | 180000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240711 | 175900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240711 | 175800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240711 | 175700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 148937 |
| 153 | 20240711 | 175600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240711 | 175500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240711 | 175400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240711 | 175300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240711 | 175200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240711 | 175100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240711 | 175000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240711 | 174900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240711 | 174800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240711 | 174700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240711 | 174600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240711 | 174500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240711 | 174400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240711 | 174300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240711 | 174200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240711 | 174100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240711 | 174000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240711 | 173900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240711 | 173800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240711 | 173700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240711 | 173600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240711 | 173500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240711 | 173400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240711 | 173300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240711 | 173200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240711 | 173100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240711 | 173000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240711 | 172900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240711 | 172800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240711 | 172700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 148937 |
| 183 | 20240711 | 172600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240711 | 172500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240711 | 172400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240711 | 172300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240711 | 172200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240711 | 172100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240711 | 172000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240711 | 171900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240711 | 171800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240711 | 171700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240711 | 171600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240711 | 171500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240711 | 171400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240711 | 171300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240711 | 171200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240711 | 171100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240711 | 171000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240711 | 170900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240711 | 170800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240711 | 170700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240711 | 170600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240711 | 170500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240711 | 170400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240711 | 170300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240711 | 170200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240711 | 170100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240711 | 170000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240711 | 165900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20240711 | 165800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20240711 | 165700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 148937 |
| 213 | 20240711 | 165600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20240711 | 165500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20240711 | 165400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20240711 | 165300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20240711 | 165200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20240711 | 165100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20240711 | 165000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20240711 | 164900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20240711 | 164800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20240711 | 164700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20240711 | 164600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20240711 | 164500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20240711 | 164400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20240711 | 164300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20240711 | 164200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20240711 | 164100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20240711 | 164000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20240711 | 163900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20240711 | 163800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20240711 | 163700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20240711 | 163600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20240711 | 163500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20240711 | 163400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20240711 | 163300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20240711 | 163200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20240711 | 163100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20240711 | 163000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20240711 | 162900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20240711 | 162800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20240711 | 162700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 148937 |
| 243 | 20240711 | 162600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20240711 | 162500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20240711 | 162400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20240711 | 162300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20240711 | 162200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20240711 | 162100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20240711 | 162000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20240711 | 161900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20240711 | 161800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20240711 | 161700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20240711 | 161600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20240711 | 161500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20240711 | 161400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20240711 | 161300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20240711 | 161200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20240711 | 161100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20240711 | 161000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20240711 | 160900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20240711 | 160800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20240711 | 160700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20240711 | 160600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20240711 | 160500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20240711 | 160400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20240711 | 160300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20240711 | 160200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20240711 | 160100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20240711 | 160000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20240711 | 155900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20240711 | 155800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20240711 | 155700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 148937 |
| 273 | 20240711 | 155600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20240711 | 155500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20240711 | 155400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20240711 | 155300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20240711 | 155200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20240711 | 155100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20240711 | 155000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20240711 | 154900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20240711 | 154800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20240711 | 154700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20240711 | 154600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20240711 | 154500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20240711 | 154400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20240711 | 154300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20240711 | 154200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20240711 | 154100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20240711 | 154000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20240711 | 153900 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20240711 | 153800 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20240711 | 153700 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20240711 | 153600 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20240711 | 153500 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20240711 | 153400 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20240711 | 153300 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20240711 | 153200 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20240711 | 153100 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20240711 | 153000 | 118064368230 | 15510 | 15510 | 15510 | 15510 | 148937 |
| 300 | 20240711 | 152900 | 115754355360 | 15710 | 15710 | 15710 | 15710 | 0 |
| 301 | 20240711 | 152800 | 115754355360 | 15710 | 15710 | 15710 | 15710 | 0 |
| 302 | 20240711 | 152700 | 115754355360 | 15710 | 15710 | 15710 | 15710 | 0 |
| 303 | 20240711 | 152600 | 115754355360 | 15710 | 15710 | 15710 | 15710 | 0 |
| 304 | 20240711 | 152500 | 115754355360 | 15710 | 15710 | 15710 | 15710 | 0 |
| 305 | 20240711 | 152400 | 115754355360 | 15710 | 15710 | 15710 | 15710 | 0 |
| 306 | 20240711 | 152300 | 115754355360 | 15710 | 15710 | 15710 | 15710 | 0 |
| 307 | 20240711 | 152200 | 115754355360 | 15710 | 15710 | 15710 | 15710 | 0 |
| 308 | 20240711 | 152100 | 115754355360 | 15710 | 15710 | 15710 | 15710 | 0 |
| 309 | 20240711 | 152000 | 115754355360 | 15710 | 15710 | 15710 | 15710 | 0 |
| 310 | 20240711 | 151900 | 115754355360 | 15710 | 15650 | 15710 | 15620 | 52078 |
| 311 | 20240711 | 151800 | 114939302090 | 15690 | 15720 | 15730 | 15650 | 38401 |
| 312 | 20240711 | 151700 | 114336884150 | 15730 | 15720 | 15750 | 15710 | 19506 |
| 313 | 20240711 | 151600 | 114030088540 | 15720 | 15730 | 15740 | 15720 | 6057 |
| 314 | 20240711 | 151500 | 113934847900 | 15730 | 15740 | 15750 | 15720 | 16566 |
| 315 | 20240711 | 151400 | 113674266400 | 15760 | 15730 | 15760 | 15710 | 17495 |
| 316 | 20240711 | 151300 | 113399154960 | 15730 | 15760 | 15760 | 15730 | 9314 |
| 317 | 20240711 | 151200 | 113252485020 | 15750 | 15780 | 15790 | 15750 | 14806 |
| 318 | 20240711 | 151100 | 113019094840 | 15780 | 15760 | 15790 | 15760 | 8592 |
| 319 | 20240711 | 151000 | 112883641880 | 15770 | 15830 | 15850 | 15770 | 18525 |
| 320 | 20240711 | 150900 | 112590939520 | 15830 | 15820 | 15840 | 15800 | 6764 |
| 321 | 20240711 | 150800 | 112483908260 | 15810 | 15780 | 15820 | 15780 | 5175 |
| 322 | 20240711 | 150700 | 112402172000 | 15790 | 15790 | 15790 | 15750 | 14957 |
| 323 | 20240711 | 150600 | 112166295650 | 15780 | 15830 | 15830 | 15780 | 15157 |
| 324 | 20240711 | 150500 | 111926795300 | 15830 | 15820 | 15840 | 15820 | 2374 |
| 325 | 20240711 | 150400 | 111889213770 | 15820 | 15800 | 15840 | 15800 | 5306 |
| 326 | 20240711 | 150300 | 111805272970 | 15800 | 15800 | 15800 | 15780 | 6274 |
| 327 | 20240711 | 150200 | 111706195920 | 15790 | 15820 | 15830 | 15790 | 17366 |
| 328 | 20240711 | 150100 | 111431680040 | 15830 | 15860 | 15870 | 15820 | 20253 |
| 329 | 20240711 | 150000 | 111111034490 | 15880 | 15880 | 15890 | 15860 | 10109 |
| 330 | 20240711 | 145900 | 110950508350 | 15880 | 15850 | 15880 | 15840 | 7860 |
| 331 | 20240711 | 145800 | 110825793970 | 15850 | 15880 | 15890 | 15840 | 9352 |
| 332 | 20240711 | 145700 | 110677447720 | 15890 | 15810 | 15890 | 15800 | 9782 |
| 333 | 20240711 | 145600 | 110522461780 | 15810 | 15800 | 15810 | 15790 | 2592 |
| 334 | 20240711 | 145500 | 110481499450 | 15800 | 15790 | 15810 | 15790 | 4969 |
| 335 | 20240711 | 145400 | 110403005220 | 15800 | 15790 | 15800 | 15780 | 2782 |
| 336 | 20240711 | 145300 | 110359063520 | 15790 | 15760 | 15810 | 15760 | 4255 |
| 337 | 20240711 | 145200 | 110291868770 | 15770 | 15750 | 15770 | 15740 | 8113 |
| 338 | 20240711 | 145100 | 110164080330 | 15760 | 15790 | 15800 | 15740 | 17732 |
| 339 | 20240711 | 145000 | 109884549070 | 15790 | 15810 | 15830 | 15770 | 16268 |
| 340 | 20240711 | 144900 | 109627622870 | 15810 | 15840 | 15850 | 15810 | 9848 |
| 341 | 20240711 | 144800 | 109471775820 | 15840 | 15790 | 15860 | 15790 | 13935 |
| 342 | 20240711 | 144700 | 109251494630 | 15790 | 15900 | 15900 | 15790 | 32354 |
| 343 | 20240711 | 144600 | 108739277100 | 15880 | 15890 | 15890 | 15870 | 6703 |
| 344 | 20240711 | 144500 | 108632823650 | 15890 | 15920 | 15930 | 15870 | 13778 |
| 345 | 20240711 | 144400 | 108413709200 | 15930 | 15870 | 15970 | 15870 | 26884 |
| 346 | 20240711 | 144300 | 107985788540 | 15870 | 15880 | 15890 | 15850 | 14382 |
| 347 | 20240711 | 144200 | 107757507710 | 15890 | 15910 | 15920 | 15880 | 13551 |
| 348 | 20240711 | 144100 | 107542074420 | 15910 | 15920 | 15930 | 15860 | 24127 |
| 349 | 20240711 | 144000 | 107158473000 | 15930 | 15960 | 15980 | 15920 | 16694 |
| 350 | 20240711 | 143900 | 106892174220 | 15960 | 15960 | 16000 | 15950 | 18564 |
| 351 | 20240711 | 143800 | 106595620430 | 15960 | 15960 | 16010 | 15950 | 32876 |
| 352 | 20240711 | 143700 | 106070031260 | 15960 | 16000 | 16020 | 15910 | 40602 |
| 353 | 20240711 | 143600 | 105421628120 | 16010 | 15930 | 16050 | 15920 | 104129 |
| 354 | 20240711 | 143500 | 103754662600 | 15930 | 15870 | 15950 | 15850 | 40451 |
| 355 | 20240711 | 143400 | 103111168220 | 15860 | 15860 | 15870 | 15850 | 9491 |
| 356 | 20240711 | 143300 | 102960648680 | 15870 | 15850 | 15870 | 15850 | 14675 |
| 357 | 20240711 | 143200 | 102727895170 | 15850 | 15840 | 15860 | 15800 | 5469 |
| 358 | 20240711 | 143100 | 102641245270 | 15840 | 15780 | 15860 | 15750 | 14397 |
| 359 | 20240711 | 143000 | 102413712750 | 15780 | 15780 | 15780 | 15760 | 6055 |
| 360 | 20240711 | 142900 | 102318212360 | 15780 | 15810 | 15810 | 15770 | 4019 |
| 361 | 20240711 | 142800 | 102254796370 | 15820 | 15820 | 15830 | 15790 | 10660 |
| 362 | 20240711 | 142700 | 102086292770 | 15820 | 15830 | 15840 | 15800 | 8567 |
| 363 | 20240711 | 142600 | 101950867480 | 15840 | 15850 | 15850 | 15820 | 4157 |
| 364 | 20240711 | 142500 | 101885042090 | 15840 | 15860 | 15870 | 15820 | 12183 |
| 365 | 20240711 | 142400 | 101691987930 | 15870 | 15840 | 15880 | 15830 | 13210 |
| 366 | 20240711 | 142300 | 101482546230 | 15840 | 15810 | 15840 | 15800 | 10921 |
| 367 | 20240711 | 142200 | 101309742690 | 15800 | 15800 | 15810 | 15790 | 2644 |
| 368 | 20240711 | 142100 | 101267959510 | 15810 | 15750 | 15820 | 15750 | 9814 |
| 369 | 20240711 | 142000 | 101113035250 | 15750 | 15760 | 15770 | 15750 | 956 |
| 370 | 20240711 | 141900 | 101097968350 | 15770 | 15730 | 15770 | 15730 | 5692 |
| 371 | 20240711 | 141800 | 101008274030 | 15730 | 15720 | 15740 | 15710 | 1159 |
| 372 | 20240711 | 141700 | 100990052050 | 15720 | 15730 | 15750 | 15720 | 4132 |
| 373 | 20240711 | 141600 | 100925062030 | 15720 | 15710 | 15720 | 15710 | 4973 |
| 374 | 20240711 | 141500 | 100846926500 | 15700 | 15710 | 15720 | 15700 | 1979 |
| 375 | 20240711 | 141400 | 100815840900 | 15710 | 15710 | 15710 | 15710 | 1300 |
| 376 | 20240711 | 141300 | 100795417900 | 15710 | 15710 | 15720 | 15710 | 1126 |
| 377 | 20240711 | 141200 | 100777728180 | 15710 | 15720 | 15720 | 15700 | 1558 |
| 378 | 20240711 | 141100 | 100753251480 | 15720 | 15720 | 15720 | 15710 | 2872 |
| 379 | 20240711 | 141000 | 100708112270 | 15710 | 15680 | 15710 | 15680 | 3637 |
| 380 | 20240711 | 140900 | 100651048200 | 15680 | 15710 | 15710 | 15680 | 2397 |
| 381 | 20240711 | 140800 | 100613434840 | 15710 | 15710 | 15740 | 15670 | 2052 |
| 382 | 20240711 | 140700 | 100581210700 | 15710 | 15780 | 15790 | 15660 | 8063 |
| 383 | 20240711 | 140600 | 100454333680 | 15770 | 15690 | 15770 | 15690 | 7397 |
| 384 | 20240711 | 140500 | 100337992530 | 15690 | 15680 | 15700 | 15680 | 1346 |
| 385 | 20240711 | 140400 | 100316879780 | 15680 | 15690 | 15720 | 15680 | 5498 |
| 386 | 20240711 | 140300 | 100230563230 | 15700 | 15660 | 15700 | 15650 | 3653 |
| 387 | 20240711 | 140200 | 100173349650 | 15660 | 15690 | 15690 | 15660 | 8840 |
| 388 | 20240711 | 140100 | 100034856490 | 15700 | 15710 | 15710 | 15700 | 2265 |
| 389 | 20240711 | 140000 | 99999294120 | 15710 | 15710 | 15720 | 15710 | 3738 |
| 390 | 20240711 | 135900 | 99940564710 | 15720 | 15700 | 15720 | 15700 | 946 |
| 391 | 20240711 | 135800 | 99925701480 | 15710 | 15670 | 15710 | 15670 | 3827 |
| 392 | 20240711 | 135700 | 99865636490 | 15670 | 15680 | 15690 | 15660 | 8845 |
| 393 | 20240711 | 135600 | 99727059630 | 15680 | 15720 | 15720 | 15680 | 2987 |
| 394 | 20240711 | 135500 | 99680195260 | 15720 | 15710 | 15720 | 15690 | 2891 |
| 395 | 20240711 | 135400 | 99634773980 | 15710 | 15690 | 15720 | 15690 | 1573 |
| 396 | 20240711 | 135300 | 99610061740 | 15690 | 15700 | 15710 | 15690 | 3291 |
| 397 | 20240711 | 135200 | 99558387580 | 15700 | 15680 | 15710 | 15670 | 2655 |
| 398 | 20240711 | 135100 | 99516727300 | 15690 | 15690 | 15690 | 15670 | 6285 |
| 399 | 20240711 | 135000 | 99418215010 | 15690 | 15720 | 15730 | 15680 | 6437 |
| 400 | 20240711 | 134900 | 99317135910 | 15720 | 15720 | 15740 | 15720 | 1623 |
| 401 | 20240711 | 134800 | 99291611250 | 15720 | 15730 | 15740 | 15720 | 1741 |
| 402 | 20240711 | 134700 | 99264238500 | 15720 | 15780 | 15780 | 15720 | 2825 |
| 403 | 20240711 | 134600 | 99219798690 | 15780 | 15740 | 15790 | 15730 | 3726 |
| 404 | 20240711 | 134500 | 99161101330 | 15750 | 15760 | 15760 | 15720 | 1624 |
| 405 | 20240711 | 134400 | 99135546020 | 15710 | 15760 | 15770 | 15700 | 6583 |
| 406 | 20240711 | 134300 | 99031958000 | 15760 | 15810 | 15820 | 15750 | 7698 |
| 407 | 20240711 | 134200 | 98910489320 | 15810 | 15810 | 15830 | 15800 | 5403 |
| 408 | 20240711 | 134100 | 98825061320 | 15800 | 15810 | 15820 | 15790 | 3123 |
| 409 | 20240711 | 134000 | 98775698720 | 15810 | 15800 | 15840 | 15790 | 7856 |
| 410 | 20240711 | 133900 | 98651429160 | 15800 | 15790 | 15800 | 15790 | 2140 |
| 411 | 20240711 | 133800 | 98617622130 | 15800 | 15770 | 15810 | 15770 | 5928 |
| 412 | 20240711 | 133700 | 98524026670 | 15780 | 15780 | 15810 | 15770 | 6801 |
| 413 | 20240711 | 133600 | 98416626580 | 15780 | 15740 | 15830 | 15740 | 18563 |
| 414 | 20240711 | 133500 | 98123424140 | 15740 | 15760 | 15770 | 15740 | 8598 |
| 415 | 20240711 | 133400 | 97987959660 | 15720 | 15690 | 15760 | 15670 | 4965 |
| 416 | 20240711 | 133300 | 97909848050 | 15700 | 15690 | 15720 | 15660 | 7857 |
| 417 | 20240711 | 133200 | 97786639720 | 15700 | 15670 | 15700 | 15670 | 2732 |
| 418 | 20240711 | 133100 | 97743796890 | 15670 | 15690 | 15690 | 15660 | 3762 |
| 419 | 20240711 | 133000 | 97684853390 | 15690 | 15730 | 15730 | 15690 | 1933 |
| 420 | 20240711 | 132900 | 97654488090 | 15730 | 15750 | 15780 | 15720 | 5468 |
| 421 | 20240711 | 132800 | 97568364830 | 15760 | 15710 | 15760 | 15690 | 8435 |
| 422 | 20240711 | 132700 | 97435733260 | 15710 | 15680 | 15730 | 15660 | 6906 |
| 423 | 20240711 | 132600 | 97327344950 | 15670 | 15680 | 15680 | 15650 | 12747 |
| 424 | 20240711 | 132500 | 97127713490 | 15680 | 15700 | 15700 | 15670 | 6072 |
| 425 | 20240711 | 132400 | 97032530420 | 15700 | 15700 | 15710 | 15690 | 2423 |
| 426 | 20240711 | 132300 | 96994491360 | 15690 | 15680 | 15700 | 15670 | 5496 |
| 427 | 20240711 | 132200 | 96908281300 | 15680 | 15690 | 15690 | 15670 | 7281 |
| 428 | 20240711 | 132100 | 96794107560 | 15680 | 15700 | 15700 | 15680 | 3155 |
| 429 | 20240711 | 132000 | 96744613130 | 15700 | 15690 | 15710 | 15670 | 7000 |
| 430 | 20240711 | 131900 | 96634778240 | 15690 | 15590 | 15690 | 15580 | 13302 |
| 431 | 20240711 | 131800 | 96427005380 | 15580 | 15600 | 15620 | 15580 | 20750 |
| 432 | 20240711 | 131700 | 96103375970 | 15600 | 15630 | 15630 | 15600 | 10767 |
| 433 | 20240711 | 131600 | 95935290090 | 15620 | 15640 | 15650 | 15620 | 9930 |
| 434 | 20240711 | 131500 | 95780070890 | 15640 | 15640 | 15650 | 15630 | 2659 |
| 435 | 20240711 | 131400 | 95738489020 | 15650 | 15680 | 15680 | 15620 | 8145 |
| 436 | 20240711 | 131300 | 95611006530 | 15680 | 15670 | 15710 | 15660 | 7750 |
| 437 | 20240711 | 131200 | 95489420660 | 15700 | 15620 | 15710 | 15610 | 8398 |
| 438 | 20240711 | 131100 | 95357908420 | 15620 | 15630 | 15640 | 15600 | 22402 |
| 439 | 20240711 | 131000 | 95008168920 | 15640 | 15680 | 15690 | 15620 | 31103 |
| 440 | 20240711 | 130900 | 94521387440 | 15680 | 15700 | 15700 | 15680 | 24146 |
| 441 | 20240711 | 130800 | 94142665850 | 15710 | 15720 | 15720 | 15690 | 25960 |
| 442 | 20240711 | 130700 | 93735127360 | 15710 | 15720 | 15730 | 15710 | 7525 |
| 443 | 20240711 | 130600 | 93616829510 | 15730 | 15730 | 15730 | 15710 | 7907 |
| 444 | 20240711 | 130500 | 93492528430 | 15730 | 15740 | 15750 | 15720 | 9711 |
| 445 | 20240711 | 130400 | 93339733330 | 15750 | 15750 | 15760 | 15740 | 4521 |
| 446 | 20240711 | 130300 | 93268531480 | 15760 | 15750 | 15770 | 15750 | 6658 |
| 447 | 20240711 | 130200 | 93163628560 | 15750 | 15750 | 15780 | 15750 | 8036 |
| 448 | 20240711 | 130100 | 93036980700 | 15750 | 15820 | 15820 | 15750 | 22388 |
| 449 | 20240711 | 130000 | 92683421120 | 15830 | 15850 | 15850 | 15820 | 5645 |
| 450 | 20240711 | 125900 | 92594061950 | 15850 | 15850 | 15860 | 15850 | 6961 |
| 451 | 20240711 | 125800 | 92483727080 | 15850 | 15890 | 15890 | 15850 | 6570 |
| 452 | 20240711 | 125700 | 92379529580 | 15880 | 15910 | 15920 | 15880 | 5631 |
| 453 | 20240711 | 125600 | 92290002230 | 15910 | 15920 | 15920 | 15900 | 5561 |
| 454 | 20240711 | 125500 | 92201511060 | 15910 | 15890 | 15920 | 15880 | 8135 |
| 455 | 20240711 | 125400 | 92072136790 | 15890 | 15870 | 15890 | 15870 | 2355 |
| 456 | 20240711 | 125300 | 92034741290 | 15890 | 15850 | 15890 | 15850 | 875 |
| 457 | 20240711 | 125200 | 92020867790 | 15850 | 15890 | 15900 | 15850 | 5159 |
| 458 | 20240711 | 125100 | 91938959090 | 15890 | 15890 | 15900 | 15880 | 4344 |
| 459 | 20240711 | 125000 | 91869953870 | 15900 | 15870 | 15910 | 15870 | 3543 |
| 460 | 20240711 | 124900 | 91813636260 | 15900 | 15890 | 15900 | 15870 | 1547 |
| 461 | 20240711 | 124800 | 91789057320 | 15860 | 15890 | 15890 | 15860 | 3362 |
| 462 | 20240711 | 124700 | 91735688230 | 15870 | 15890 | 15910 | 15860 | 7043 |
| 463 | 20240711 | 124600 | 91623830290 | 15860 | 15890 | 15890 | 15860 | 4837 |
| 464 | 20240711 | 124500 | 91547059360 | 15890 | 15870 | 15900 | 15860 | 4979 |
| 465 | 20240711 | 124400 | 91467988540 | 15870 | 15900 | 15900 | 15870 | 6193 |
| 466 | 20240711 | 124300 | 91369616000 | 15900 | 15860 | 15900 | 15840 | 4920 |
| 467 | 20240711 | 124200 | 91291511210 | 15830 | 15900 | 15900 | 15820 | 10387 |
| 468 | 20240711 | 124100 | 91126803710 | 15900 | 15940 | 15940 | 15890 | 7327 |
| 469 | 20240711 | 124000 | 91010222180 | 15940 | 15930 | 15950 | 15910 | 19966 |
| 470 | 20240711 | 123900 | 90692102450 | 15930 | 15930 | 15950 | 15910 | 27581 |
| 471 | 20240711 | 123800 | 90252676470 | 15930 | 15890 | 15930 | 15890 | 17328 |
| 472 | 20240711 | 123700 | 89977012080 | 15900 | 15930 | 15940 | 15860 | 19378 |
| 473 | 20240711 | 123600 | 89668893480 | 15930 | 15860 | 15950 | 15850 | 32895 |
| 474 | 20240711 | 123500 | 89145690600 | 15860 | 15860 | 15880 | 15840 | 14654 |
| 475 | 20240711 | 123400 | 88913143100 | 15860 | 15780 | 15870 | 15770 | 17112 |
| 476 | 20240711 | 123300 | 88642017670 | 15770 | 15770 | 15780 | 15740 | 5619 |
| 477 | 20240711 | 123200 | 88553511640 | 15780 | 15740 | 15780 | 15740 | 4294 |
| 478 | 20240711 | 123100 | 88485890300 | 15750 | 15740 | 15750 | 15720 | 1869 |
| 479 | 20240711 | 123000 | 88456489420 | 15750 | 15750 | 15760 | 15730 | 3457 |
| 480 | 20240711 | 122900 | 88402094480 | 15760 | 15790 | 15790 | 15720 | 14579 |
| 481 | 20240711 | 122800 | 88172677530 | 15790 | 15810 | 15810 | 15780 | 3811 |
| 482 | 20240711 | 122700 | 88112479700 | 15820 | 15850 | 15860 | 15820 | 11584 |
| 483 | 20240711 | 122600 | 87928889750 | 15840 | 15790 | 15850 | 15780 | 6334 |
| 484 | 20240711 | 122500 | 87828709150 | 15790 | 15790 | 15810 | 15770 | 4251 |
| 485 | 20240711 | 122400 | 87761603670 | 15790 | 15790 | 15790 | 15780 | 1123 |
| 486 | 20240711 | 122300 | 87743879080 | 15790 | 15780 | 15790 | 15770 | 2061 |
| 487 | 20240711 | 122200 | 87711350810 | 15790 | 15770 | 15790 | 15760 | 3927 |
| 488 | 20240711 | 122100 | 87649409980 | 15770 | 15730 | 15770 | 15730 | 3590 |
| 489 | 20240711 | 122000 | 87592896500 | 15730 | 15720 | 15730 | 15710 | 2305 |
| 490 | 20240711 | 121900 | 87556661530 | 15720 | 15720 | 15730 | 15710 | 2165 |
| 491 | 20240711 | 121800 | 87522631210 | 15720 | 15720 | 15720 | 15700 | 3610 |
| 492 | 20240711 | 121700 | 87465932710 | 15720 | 15730 | 15740 | 15700 | 10321 |
| 493 | 20240711 | 121600 | 87303740640 | 15720 | 15750 | 15760 | 15720 | 3736 |
| 494 | 20240711 | 121500 | 87244935820 | 15760 | 15740 | 15760 | 15740 | 962 |
| 495 | 20240711 | 121400 | 87229785020 | 15730 | 15730 | 15740 | 15720 | 2368 |
| 496 | 20240711 | 121300 | 87192532230 | 15730 | 15730 | 15740 | 15720 | 2104 |
| 497 | 20240711 | 121200 | 87159446820 | 15730 | 15720 | 15730 | 15710 | 1237 |
| 498 | 20240711 | 121100 | 87140002000 | 15710 | 15720 | 15730 | 15710 | 6348 |
| 499 | 20240711 | 121000 | 87040237140 | 15720 | 15740 | 15740 | 15720 | 5681 |
| 500 | 20240711 | 120900 | 86950870990 | 15750 | 15730 | 15750 | 15730 | 1894 |
| 501 | 20240711 | 120800 | 86921061780 | 15740 | 15750 | 15750 | 15740 | 2177 |
| 502 | 20240711 | 120700 | 86886791820 | 15750 | 15760 | 15760 | 15740 | 1974 |
| 503 | 20240711 | 120600 | 86855701510 | 15760 | 15780 | 15790 | 15760 | 1906 |
| 504 | 20240711 | 120500 | 86825651850 | 15790 | 15780 | 15800 | 15770 | 1418 |
| 505 | 20240711 | 120400 | 86803269110 | 15780 | 15780 | 15810 | 15780 | 2396 |
| 506 | 20240711 | 120300 | 86765427400 | 15780 | 15750 | 15790 | 15750 | 1122 |
| 507 | 20240711 | 120200 | 86747726580 | 15750 | 15740 | 15750 | 15730 | 2483 |
| 508 | 20240711 | 120100 | 86708638030 | 15740 | 15730 | 15740 | 15730 | 1748 |
| 509 | 20240711 | 120000 | 86681137120 | 15740 | 15730 | 15740 | 15730 | 2203 |
| 510 | 20240711 | 115900 | 86646483220 | 15730 | 15740 | 15750 | 15730 | 2222 |
| 511 | 20240711 | 115800 | 86611516050 | 15740 | 15780 | 15780 | 15740 | 7441 |
| 512 | 20240711 | 115700 | 86494267890 | 15770 | 15800 | 15810 | 15770 | 3377 |
| 513 | 20240711 | 115600 | 86440937940 | 15800 | 15810 | 15810 | 15790 | 2784 |
| 514 | 20240711 | 115500 | 86396960300 | 15800 | 15830 | 15830 | 15790 | 4445 |
| 515 | 20240711 | 115400 | 86326696770 | 15820 | 15840 | 15840 | 15800 | 1876 |
| 516 | 20240711 | 115300 | 86297020610 | 15830 | 15820 | 15840 | 15820 | 1126 |
| 517 | 20240711 | 115200 | 86279201780 | 15830 | 15840 | 15840 | 15820 | 1496 |
| 518 | 20240711 | 115100 | 86255523120 | 15840 | 15850 | 15850 | 15830 | 1939 |
| 519 | 20240711 | 115000 | 86224816960 | 15840 | 15870 | 15870 | 15830 | 2446 |
| 520 | 20240711 | 114900 | 86186057810 | 15830 | 15830 | 15880 | 15820 | 7660 |
| 521 | 20240711 | 114800 | 86064632710 | 15810 | 15830 | 15850 | 15810 | 7479 |
| 522 | 20240711 | 114700 | 85946204700 | 15840 | 15800 | 15840 | 15790 | 5080 |
| 523 | 20240711 | 114600 | 85865895390 | 15800 | 15810 | 15810 | 15790 | 2454 |
| 524 | 20240711 | 114500 | 85827121960 | 15810 | 15790 | 15810 | 15780 | 1932 |
| 525 | 20240711 | 114400 | 85796607810 | 15800 | 15740 | 15800 | 15740 | 4630 |
| 526 | 20240711 | 114300 | 85723555290 | 15740 | 15710 | 15740 | 15710 | 1384 |
| 527 | 20240711 | 114200 | 85701793140 | 15720 | 15700 | 15720 | 15700 | 5195 |
| 528 | 20240711 | 114100 | 85620175640 | 15700 | 15730 | 15730 | 15700 | 4844 |
| 529 | 20240711 | 114000 | 85544078470 | 15720 | 15740 | 15750 | 15710 | 9781 |
| 530 | 20240711 | 113900 | 85390168270 | 15740 | 15730 | 15750 | 15730 | 4043 |
| 531 | 20240711 | 113800 | 85326554070 | 15740 | 15740 | 15750 | 15730 | 3676 |
| 532 | 20240711 | 113700 | 85268703340 | 15740 | 15740 | 15760 | 15740 | 2391 |
| 533 | 20240711 | 113600 | 85231067650 | 15740 | 15740 | 15760 | 15740 | 1732 |
| 534 | 20240711 | 113500 | 85203801400 | 15740 | 15740 | 15740 | 15730 | 1581 |
| 535 | 20240711 | 113400 | 85178922100 | 15740 | 15760 | 15760 | 15730 | 5648 |
| 536 | 20240711 | 113300 | 85090010170 | 15760 | 15780 | 15780 | 15750 | 6009 |
| 537 | 20240711 | 113200 | 84995324980 | 15780 | 15760 | 15780 | 15750 | 2958 |
| 538 | 20240711 | 113100 | 84948719680 | 15750 | 15800 | 15810 | 15750 | 11382 |
| 539 | 20240711 | 113000 | 84769033810 | 15800 | 15840 | 15860 | 15790 | 3146 |
| 540 | 20240711 | 112900 | 84719291240 | 15860 | 15780 | 15860 | 15780 | 8700 |
| 541 | 20240711 | 112800 | 84581641570 | 15790 | 15760 | 15810 | 15760 | 3948 |
| 542 | 20240711 | 112700 | 84519302890 | 15760 | 15770 | 15780 | 15750 | 2380 |
| 543 | 20240711 | 112600 | 84481787910 | 15770 | 15820 | 15840 | 15770 | 4462 |
| 544 | 20240711 | 112500 | 84411272910 | 15840 | 15820 | 15870 | 15810 | 10491 |
| 545 | 20240711 | 112400 | 84245012750 | 15820 | 15720 | 15860 | 15720 | 20476 |
| 546 | 20240711 | 112300 | 83921576340 | 15730 | 15710 | 15730 | 15710 | 1327 |
| 547 | 20240711 | 112200 | 83900717360 | 15720 | 15680 | 15730 | 15680 | 5230 |
| 548 | 20240711 | 112100 | 83818636580 | 15680 | 15700 | 15700 | 15680 | 9046 |
| 549 | 20240711 | 112000 | 83676706400 | 15700 | 15710 | 15720 | 15700 | 3106 |
| 550 | 20240711 | 111900 | 83627933830 | 15710 | 15740 | 15740 | 15700 | 7100 |
| 551 | 20240711 | 111800 | 83516396100 | 15710 | 15740 | 15770 | 15710 | 8676 |
| 552 | 20240711 | 111700 | 83379796690 | 15750 | 15740 | 15760 | 15740 | 4430 |
| 553 | 20240711 | 111600 | 83310024090 | 15740 | 15730 | 15750 | 15710 | 2570 |
| 554 | 20240711 | 111500 | 83269576380 | 15710 | 15710 | 15730 | 15690 | 9187 |
| 555 | 20240711 | 111400 | 83125265200 | 15710 | 15730 | 15730 | 15700 | 2858 |
| 556 | 20240711 | 111300 | 83080366350 | 15740 | 15690 | 15750 | 15680 | 18048 |
| 557 | 20240711 | 111200 | 82796843090 | 15690 | 15690 | 15700 | 15680 | 5422 |
| 558 | 20240711 | 111100 | 82711778890 | 15680 | 15710 | 15720 | 15680 | 13345 |
| 559 | 20240711 | 111000 | 82502282720 | 15710 | 15720 | 15740 | 15710 | 16060 |
| 560 | 20240711 | 110900 | 82249892650 | 15710 | 15780 | 15780 | 15710 | 7334 |
| 561 | 20240711 | 110800 | 82134396820 | 15780 | 15660 | 15780 | 15660 | 19183 |
| 562 | 20240711 | 110700 | 81832918060 | 15660 | 15690 | 15700 | 15650 | 30026 |
| 563 | 20240711 | 110600 | 81362376060 | 15690 | 15750 | 15750 | 15690 | 44385 |
| 564 | 20240711 | 110500 | 80664830620 | 15740 | 15750 | 15760 | 15740 | 14408 |
| 565 | 20240711 | 110400 | 80438003370 | 15760 | 15790 | 15800 | 15750 | 13449 |
| 566 | 20240711 | 110300 | 80225910770 | 15790 | 15810 | 15810 | 15790 | 3325 |
| 567 | 20240711 | 110200 | 80173385390 | 15800 | 15810 | 15820 | 15780 | 3234 |
| 568 | 20240711 | 110100 | 80122291810 | 15810 | 15820 | 15820 | 15800 | 2665 |
| 569 | 20240711 | 110000 | 80080147580 | 15820 | 15810 | 15830 | 15770 | 8902 |
| 570 | 20240711 | 105900 | 79939335000 | 15810 | 15750 | 15830 | 15750 | 4397 |
| 571 | 20240711 | 105800 | 79869924810 | 15760 | 15760 | 15780 | 15750 | 5956 |
| 572 | 20240711 | 105700 | 79776051690 | 15780 | 15760 | 15780 | 15750 | 10599 |
| 573 | 20240711 | 105600 | 79609023370 | 15760 | 15750 | 15780 | 15740 | 23100 |
| 574 | 20240711 | 105500 | 79245176430 | 15760 | 15820 | 15840 | 15750 | 44086 |
| 575 | 20240711 | 105400 | 78548841370 | 15820 | 15850 | 15860 | 15820 | 13904 |
| 576 | 20240711 | 105300 | 78328684730 | 15840 | 15830 | 15850 | 15830 | 5931 |
| 577 | 20240711 | 105200 | 78234744890 | 15830 | 15850 | 15860 | 15830 | 16644 |
| 578 | 20240711 | 105100 | 77971057460 | 15850 | 15860 | 15860 | 15850 | 7417 |
| 579 | 20240711 | 105000 | 77853491680 | 15860 | 15860 | 15890 | 15850 | 8602 |
| 580 | 20240711 | 104900 | 77717047150 | 15860 | 15890 | 15890 | 15860 | 23620 |
| 581 | 20240711 | 104800 | 77342133130 | 15880 | 15890 | 15890 | 15880 | 3439 |
| 582 | 20240711 | 104700 | 77287500080 | 15890 | 15900 | 15900 | 15890 | 8798 |
| 583 | 20240711 | 104600 | 77147669750 | 15900 | 15910 | 15910 | 15890 | 8629 |
| 584 | 20240711 | 104500 | 77010463850 | 15910 | 15920 | 15930 | 15900 | 12483 |
| 585 | 20240711 | 104400 | 76811828130 | 15930 | 15930 | 15940 | 15920 | 1809 |
| 586 | 20240711 | 104300 | 76783022510 | 15930 | 15940 | 15940 | 15920 | 4077 |
| 587 | 20240711 | 104200 | 76718065980 | 15940 | 15940 | 15950 | 15930 | 2004 |
| 588 | 20240711 | 104100 | 76686132550 | 15940 | 15930 | 15950 | 15920 | 3341 |
| 589 | 20240711 | 104000 | 76632901600 | 15930 | 15930 | 15950 | 15930 | 3371 |
| 590 | 20240711 | 103900 | 76579192250 | 15940 | 15950 | 15950 | 15930 | 4930 |
| 591 | 20240711 | 103800 | 76500630130 | 15950 | 15970 | 15970 | 15940 | 2970 |
| 592 | 20240711 | 103700 | 76453245840 | 15960 | 15990 | 15990 | 15960 | 5901 |
| 593 | 20240711 | 103600 | 76358977140 | 15990 | 15940 | 16010 | 15940 | 9830 |
| 594 | 20240711 | 103500 | 76201802580 | 15960 | 15920 | 15960 | 15920 | 3238 |
| 595 | 20240711 | 103400 | 76150190080 | 15920 | 15940 | 15950 | 15920 | 4054 |
| 596 | 20240711 | 103300 | 76085609510 | 15930 | 15910 | 15970 | 15910 | 9618 |
| 597 | 20240711 | 103200 | 75932347000 | 15910 | 15910 | 15940 | 15900 | 6591 |
| 598 | 20240711 | 103100 | 75827499570 | 15910 | 15930 | 15950 | 15910 | 9751 |
| 599 | 20240711 | 103000 | 75672212550 | 15930 | 15940 | 15950 | 15930 | 8190 |
| 600 | 20240711 | 102900 | 75541680670 | 15950 | 15950 | 15960 | 15940 | 3231 |
| 601 | 20240711 | 102800 | 75490163540 | 15970 | 15960 | 15970 | 15950 | 2416 |
| 602 | 20240711 | 102700 | 75451607050 | 15960 | 15980 | 16000 | 15960 | 13952 |
| 603 | 20240711 | 102600 | 75228663990 | 15990 | 15950 | 16010 | 15950 | 6673 |
| 604 | 20240711 | 102500 | 75122034900 | 15950 | 15910 | 15960 | 15910 | 7318 |
| 605 | 20240711 | 102400 | 75005471260 | 15940 | 15960 | 15960 | 15900 | 6207 |
| 606 | 20240711 | 102300 | 74906706650 | 15960 | 15910 | 15960 | 15880 | 25846 |
| 607 | 20240711 | 102200 | 74495908120 | 15910 | 15960 | 15970 | 15910 | 9110 |
| 608 | 20240711 | 102100 | 74350725880 | 15960 | 15970 | 15980 | 15940 | 8796 |
| 609 | 20240711 | 102000 | 74210287910 | 15980 | 15970 | 16030 | 15960 | 18082 |
| 610 | 20240711 | 101900 | 73921145070 | 15960 | 15910 | 15980 | 15880 | 20739 |
| 611 | 20240711 | 101800 | 73591175160 | 15910 | 15930 | 15950 | 15900 | 12006 |
| 612 | 20240711 | 101700 | 73400038520 | 15930 | 15920 | 15940 | 15900 | 7642 |
| 613 | 20240711 | 101600 | 73278441710 | 15920 | 15910 | 15950 | 15900 | 8572 |
| 614 | 20240711 | 101500 | 73142014720 | 15910 | 15850 | 15940 | 15850 | 23031 |
| 615 | 20240711 | 101400 | 72776070990 | 15860 | 15940 | 15940 | 15850 | 50009 |
| 616 | 20240711 | 101300 | 71981820360 | 15940 | 15890 | 15940 | 15870 | 36210 |
| 617 | 20240711 | 101200 | 71406373670 | 15890 | 16040 | 16050 | 15850 | 129238 |
| 618 | 20240711 | 101100 | 69349701490 | 16040 | 16110 | 16140 | 15880 | 101978 |
| 619 | 20240711 | 101000 | 67714957640 | 16120 | 16210 | 16220 | 16100 | 79931 |
| 620 | 20240711 | 100900 | 66424277280 | 16220 | 16400 | 16420 | 16150 | 138094 |
| 621 | 20240711 | 100800 | 64177429320 | 16400 | 16510 | 16640 | 16330 | 246736 |
| 622 | 20240711 | 100700 | 60103264410 | 16510 | 15950 | 16580 | 15920 | 410307 |
| 623 | 20240711 | 100600 | 53386111670 | 15940 | 15930 | 15950 | 15880 | 18361 |
| 624 | 20240711 | 100500 | 53094211700 | 15920 | 15920 | 15950 | 15910 | 10675 |
| 625 | 20240711 | 100400 | 52924312300 | 15910 | 15960 | 15970 | 15900 | 7450 |
| 626 | 20240711 | 100300 | 52805669380 | 15960 | 15910 | 15990 | 15900 | 10223 |
| 627 | 20240711 | 100200 | 52642918780 | 15910 | 15890 | 15920 | 15880 | 8622 |
| 628 | 20240711 | 100100 | 52505857170 | 15890 | 15910 | 15910 | 15880 | 21709 |
| 629 | 20240711 | 100000 | 52160974100 | 15910 | 15970 | 16000 | 15900 | 15552 |
| 630 | 20240711 | 095900 | 51913154160 | 15990 | 15980 | 16020 | 15920 | 15509 |
| 631 | 20240711 | 095800 | 51665458480 | 15980 | 15980 | 16020 | 15970 | 9894 |
| 632 | 20240711 | 095700 | 51507196730 | 15970 | 15910 | 16010 | 15910 | 13201 |
| 633 | 20240711 | 095600 | 51296463240 | 15910 | 15930 | 15930 | 15890 | 19966 |
| 634 | 20240711 | 095500 | 50978970340 | 15930 | 15900 | 15970 | 15870 | 26841 |
| 635 | 20240711 | 095400 | 50551924500 | 15890 | 15970 | 15980 | 15890 | 43460 |
| 636 | 20240711 | 095300 | 49859531000 | 15970 | 16020 | 16020 | 15900 | 79508 |
| 637 | 20240711 | 095200 | 48591061700 | 16030 | 16090 | 16120 | 16010 | 31673 |
| 638 | 20240711 | 095100 | 48082775200 | 16090 | 16120 | 16130 | 16080 | 13643 |
| 639 | 20240711 | 095000 | 47863050880 | 16130 | 16120 | 16140 | 16080 | 4423 |
| 640 | 20240711 | 094900 | 47791734680 | 16130 | 16070 | 16130 | 16060 | 8767 |
| 641 | 20240711 | 094800 | 47650641040 | 16060 | 16050 | 16090 | 16050 | 8462 |
| 642 | 20240711 | 094700 | 47514703370 | 16060 | 16140 | 16150 | 16050 | 16422 |
| 643 | 20240711 | 094600 | 47250562720 | 16150 | 16180 | 16190 | 16130 | 12167 |
| 644 | 20240711 | 094500 | 47053922110 | 16170 | 16070 | 16170 | 16060 | 18863 |
| 645 | 20240711 | 094400 | 46750000020 | 16080 | 16090 | 16100 | 16050 | 6942 |
| 646 | 20240711 | 094300 | 46638434840 | 16080 | 16070 | 16140 | 16070 | 7800 |
| 647 | 20240711 | 094200 | 46512787480 | 16070 | 16060 | 16130 | 16030 | 16714 |
| 648 | 20240711 | 094100 | 46244359020 | 16060 | 16080 | 16100 | 16060 | 8219 |
| 649 | 20240711 | 094000 | 46112283430 | 16080 | 16110 | 16180 | 16060 | 17507 |
| 650 | 20240711 | 093900 | 45829934450 | 16110 | 16040 | 16110 | 15990 | 24426 |
| 651 | 20240711 | 093800 | 45438476330 | 16020 | 16090 | 16110 | 16020 | 14792 |
| 652 | 20240711 | 093700 | 45200766310 | 16100 | 16110 | 16170 | 16090 | 27319 |
| 653 | 20240711 | 093600 | 44760409100 | 16110 | 16190 | 16220 | 16100 | 42635 |
| 654 | 20240711 | 093500 | 44071860290 | 16210 | 16190 | 16220 | 16160 | 57280 |
| 655 | 20240711 | 093400 | 43143828890 | 16180 | 16070 | 16210 | 16060 | 58864 |
| 656 | 20240711 | 093300 | 42192547470 | 16070 | 16050 | 16100 | 16040 | 23759 |
| 657 | 20240711 | 093200 | 41810895220 | 16040 | 16160 | 16180 | 16030 | 70489 |
| 658 | 20240711 | 093100 | 40675255640 | 16160 | 16120 | 16180 | 16060 | 54538 |
| 659 | 20240711 | 093000 | 39795582240 | 16120 | 15970 | 16160 | 15970 | 120046 |
| 660 | 20240711 | 092900 | 37862700340 | 15980 | 15930 | 16000 | 15900 | 43191 |
| 661 | 20240711 | 092800 | 37175438230 | 15920 | 16020 | 16040 | 15920 | 22924 |
| 662 | 20240711 | 092700 | 36808940470 | 16030 | 16050 | 16070 | 16030 | 14124 |
| 663 | 20240711 | 092600 | 36582326930 | 16060 | 15960 | 16060 | 15940 | 27587 |
| 664 | 20240711 | 092500 | 36141186660 | 15970 | 16000 | 16020 | 15970 | 23295 |
| 665 | 20240711 | 092400 | 35768367830 | 16010 | 16070 | 16070 | 15980 | 31382 |
| 666 | 20240711 | 092300 | 35265588300 | 16060 | 15950 | 16070 | 15930 | 46359 |
| 667 | 20240711 | 092200 | 34523343230 | 15950 | 15860 | 15960 | 15850 | 20552 |
| 668 | 20240711 | 092100 | 34196847610 | 15860 | 15800 | 15890 | 15800 | 16864 |
| 669 | 20240711 | 092000 | 33929391160 | 15800 | 15880 | 15880 | 15760 | 53316 |
| 670 | 20240711 | 091900 | 33085957410 | 15880 | 15910 | 15910 | 15850 | 21376 |
| 671 | 20240711 | 091800 | 32746645260 | 15910 | 15990 | 16000 | 15900 | 30424 |
| 672 | 20240711 | 091700 | 32261398190 | 15970 | 16080 | 16100 | 15900 | 91464 |
| 673 | 20240711 | 091600 | 30796437120 | 16070 | 15940 | 16090 | 15940 | 66790 |
| 674 | 20240711 | 091500 | 29725790910 | 15950 | 15910 | 16110 | 15880 | 173178 |
| 675 | 20240711 | 091400 | 26955754210 | 15900 | 15740 | 15930 | 15730 | 76171 |
| 676 | 20240711 | 091300 | 25746435420 | 15750 | 15600 | 15750 | 15540 | 76320 |
| 677 | 20240711 | 091200 | 24554025110 | 15550 | 15720 | 15750 | 15550 | 114090 |
| 678 | 20240711 | 091100 | 22770228610 | 15710 | 15790 | 15840 | 15710 | 40964 |
| 679 | 20240711 | 091000 | 22124751850 | 15790 | 15830 | 15840 | 15750 | 35304 |
| 680 | 20240711 | 090900 | 21567416450 | 15830 | 15760 | 15890 | 15730 | 42348 |
| 681 | 20240711 | 090800 | 20898429300 | 15750 | 15850 | 15860 | 15740 | 75212 |
| 682 | 20240711 | 090700 | 19711004460 | 15860 | 15830 | 15890 | 15820 | 30667 |
| 683 | 20240711 | 090600 | 19224706580 | 15830 | 15870 | 15910 | 15820 | 58659 |
| 684 | 20240711 | 090500 | 18293184860 | 15860 | 15750 | 15870 | 15700 | 66751 |
| 685 | 20240711 | 090400 | 17238365330 | 15700 | 15710 | 15790 | 15670 | 78743 |
| 686 | 20240711 | 090300 | 16000060790 | 15720 | 15980 | 15980 | 15490 | 247335 |
| 687 | 20240711 | 090200 | 12118404090 | 15970 | 15790 | 15990 | 15770 | 131839 |
| 688 | 20240711 | 090100 | 10024662770 | 15790 | 16130 | 16190 | 15700 | 335389 |
| 689 | 20240711 | 090000 | 4672403670 | 16140 | 16380 | 16380 | 16120 | 286082 |