38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 202700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 112333 |
| 3 | 20240715 | 202600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20240715 | 202500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20240715 | 202400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20240715 | 202300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20240715 | 202200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20240715 | 202100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20240715 | 202000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20240715 | 201900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20240715 | 201800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20240715 | 201700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20240715 | 201600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20240715 | 201500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20240715 | 201400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20240715 | 201300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20240715 | 201200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20240715 | 201100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20240715 | 201000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20240715 | 200900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20240715 | 200800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20240715 | 200700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20240715 | 200600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20240715 | 200500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20240715 | 200400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20240715 | 200300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20240715 | 200200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20240715 | 200100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20240715 | 200000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20240715 | 195900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20240715 | 195800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20240715 | 195700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 112333 |
| 33 | 20240715 | 195600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20240715 | 195500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20240715 | 195400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20240715 | 195300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20240715 | 195200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20240715 | 195100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20240715 | 195000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20240715 | 194900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20240715 | 194800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20240715 | 194700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20240715 | 194600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20240715 | 194500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20240715 | 194400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20240715 | 194300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20240715 | 194200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20240715 | 194100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20240715 | 194000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20240715 | 193900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20240715 | 193800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20240715 | 193700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20240715 | 193600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20240715 | 193500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20240715 | 193400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20240715 | 193300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20240715 | 193200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20240715 | 193100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20240715 | 193000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20240715 | 192900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20240715 | 192800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20240715 | 192700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 112333 |
| 63 | 20240715 | 192600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20240715 | 192500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20240715 | 192400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20240715 | 192300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20240715 | 192200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20240715 | 192100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20240715 | 192000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20240715 | 191900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20240715 | 191800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20240715 | 191700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20240715 | 191600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20240715 | 191500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20240715 | 191400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20240715 | 191300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20240715 | 191200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20240715 | 191100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20240715 | 191000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20240715 | 190900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20240715 | 190800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20240715 | 190700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20240715 | 190600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20240715 | 190500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20240715 | 190400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20240715 | 190300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20240715 | 190200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20240715 | 190100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20240715 | 190000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20240715 | 185900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20240715 | 185800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20240715 | 185700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 112333 |
| 93 | 20240715 | 185600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20240715 | 185500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20240715 | 185400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20240715 | 185300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20240715 | 185200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20240715 | 185100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20240715 | 185000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20240715 | 184900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20240715 | 184800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20240715 | 184700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20240715 | 184600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20240715 | 184500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20240715 | 184400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20240715 | 184300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20240715 | 184200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20240715 | 184100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20240715 | 184000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20240715 | 183900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20240715 | 183800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20240715 | 183700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20240715 | 183600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20240715 | 183500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20240715 | 183400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20240715 | 183300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20240715 | 183200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20240715 | 183100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20240715 | 183000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20240715 | 182900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20240715 | 182800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20240715 | 182700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 112333 |
| 123 | 20240715 | 182600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20240715 | 182500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20240715 | 182400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20240715 | 182300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20240715 | 182200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20240715 | 182100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20240715 | 182000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20240715 | 181900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20240715 | 181800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20240715 | 181700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20240715 | 181600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20240715 | 181500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20240715 | 181400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20240715 | 181300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20240715 | 181200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20240715 | 181100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20240715 | 181000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20240715 | 180900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20240715 | 180800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20240715 | 180700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20240715 | 180600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20240715 | 180500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20240715 | 180400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20240715 | 180300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20240715 | 180200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20240715 | 180100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20240715 | 180000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20240715 | 175900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20240715 | 175800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20240715 | 175700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 112333 |
| 153 | 20240715 | 175600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20240715 | 175500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20240715 | 175400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20240715 | 175300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20240715 | 175200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20240715 | 175100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20240715 | 175000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20240715 | 174900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20240715 | 174800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20240715 | 174700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20240715 | 174600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20240715 | 174500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20240715 | 174400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20240715 | 174300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20240715 | 174200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20240715 | 174100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20240715 | 174000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20240715 | 173900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20240715 | 173800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20240715 | 173700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20240715 | 173600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20240715 | 173500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20240715 | 173400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20240715 | 173300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20240715 | 173200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20240715 | 173100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20240715 | 173000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20240715 | 172900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20240715 | 172800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20240715 | 172700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 112333 |
| 183 | 20240715 | 172600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20240715 | 172500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20240715 | 172400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20240715 | 172300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20240715 | 172200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20240715 | 172100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20240715 | 172000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20240715 | 171900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20240715 | 171800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20240715 | 171700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20240715 | 171600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20240715 | 171500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20240715 | 171400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20240715 | 171300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20240715 | 171200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20240715 | 171100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20240715 | 171000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20240715 | 170900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20240715 | 170800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20240715 | 170700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20240715 | 170600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20240715 | 170500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20240715 | 170400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20240715 | 170300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20240715 | 170200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20240715 | 170100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20240715 | 170000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20240715 | 165900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20240715 | 165800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20240715 | 165700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 112333 |
| 213 | 20240715 | 165600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20240715 | 165500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20240715 | 165400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20240715 | 165300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20240715 | 165200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20240715 | 165100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20240715 | 165000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20240715 | 164900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20240715 | 164800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20240715 | 164700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20240715 | 164600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20240715 | 164500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20240715 | 164400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20240715 | 164300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20240715 | 164200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20240715 | 164100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20240715 | 164000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20240715 | 163900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20240715 | 163800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20240715 | 163700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20240715 | 163600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20240715 | 163500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20240715 | 163400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20240715 | 163300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20240715 | 163200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20240715 | 163100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20240715 | 163000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20240715 | 162900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20240715 | 162800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20240715 | 162700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 112333 |
| 243 | 20240715 | 162600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20240715 | 162500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20240715 | 162400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20240715 | 162300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20240715 | 162200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20240715 | 162100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20240715 | 162000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20240715 | 161900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20240715 | 161800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20240715 | 161700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20240715 | 161600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20240715 | 161500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20240715 | 161400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20240715 | 161300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20240715 | 161200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20240715 | 161100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20240715 | 161000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20240715 | 160900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20240715 | 160800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20240715 | 160700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20240715 | 160600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20240715 | 160500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20240715 | 160400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20240715 | 160300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20240715 | 160200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20240715 | 160100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20240715 | 160000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20240715 | 155900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20240715 | 155800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20240715 | 155700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 112333 |
| 273 | 20240715 | 155600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20240715 | 155500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20240715 | 155400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20240715 | 155300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20240715 | 155200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20240715 | 155100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20240715 | 155000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20240715 | 154900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20240715 | 154800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20240715 | 154700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20240715 | 154600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20240715 | 154500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20240715 | 154400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20240715 | 154300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20240715 | 154200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 288 | 20240715 | 154100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20240715 | 154000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 290 | 20240715 | 153900 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 291 | 20240715 | 153800 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 292 | 20240715 | 153700 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 293 | 20240715 | 153600 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 294 | 20240715 | 153500 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 295 | 20240715 | 153400 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 296 | 20240715 | 153300 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 297 | 20240715 | 153200 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 298 | 20240715 | 153100 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 299 | 20240715 | 153000 | 279270507440 | 15910 | 15910 | 15910 | 15910 | 112333 |
| 300 | 20240715 | 152900 | 277483289410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20240715 | 152800 | 277483289410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20240715 | 152700 | 277483289410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 303 | 20240715 | 152600 | 277483289410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20240715 | 152500 | 277483289410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20240715 | 152400 | 277483289410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20240715 | 152300 | 277483289410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20240715 | 152200 | 277483289410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20240715 | 152100 | 277483289410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20240715 | 152000 | 277483289410 | 16050 | 16050 | 16050 | 16050 | 0 |
| 310 | 20240715 | 151900 | 277483289410 | 16050 | 16070 | 16090 | 16040 | 47286 |
| 311 | 20240715 | 151800 | 276723717980 | 16080 | 16070 | 16090 | 16060 | 37789 |
| 312 | 20240715 | 151700 | 276116259350 | 16070 | 16070 | 16080 | 16050 | 21322 |
| 313 | 20240715 | 151600 | 275773608810 | 16070 | 16060 | 16080 | 16050 | 25742 |
| 314 | 20240715 | 151500 | 275359995930 | 16060 | 15990 | 16060 | 15980 | 50373 |
| 315 | 20240715 | 151400 | 274553122950 | 15990 | 16000 | 16000 | 15980 | 11175 |
| 316 | 20240715 | 151300 | 274374415350 | 16000 | 15980 | 16000 | 15970 | 11029 |
| 317 | 20240715 | 151200 | 274198064010 | 15980 | 16000 | 16000 | 15970 | 11574 |
| 318 | 20240715 | 151100 | 274013002760 | 16000 | 15970 | 16000 | 15970 | 8999 |
| 319 | 20240715 | 151000 | 273869121520 | 15970 | 16000 | 16010 | 15950 | 17005 |
| 320 | 20240715 | 150900 | 273597271930 | 15990 | 15990 | 16020 | 15980 | 23569 |
| 321 | 20240715 | 150800 | 273220151810 | 15980 | 16000 | 16010 | 15970 | 11654 |
| 322 | 20240715 | 150700 | 273033767370 | 16000 | 15930 | 16000 | 15930 | 13805 |
| 323 | 20240715 | 150600 | 272813308110 | 15940 | 15960 | 15970 | 15890 | 15241 |
| 324 | 20240715 | 150500 | 272570497770 | 15920 | 15940 | 15980 | 15880 | 22729 |
| 325 | 20240715 | 150400 | 272208334890 | 15930 | 15910 | 15960 | 15900 | 15800 |
| 326 | 20240715 | 150300 | 271956539920 | 15910 | 15960 | 15970 | 15880 | 56168 |
| 327 | 20240715 | 150200 | 271062439360 | 15960 | 16000 | 16010 | 15960 | 21498 |
| 328 | 20240715 | 150100 | 270718818090 | 16010 | 16020 | 16030 | 16010 | 7781 |
| 329 | 20240715 | 150000 | 270594209350 | 16020 | 16050 | 16060 | 16020 | 11569 |
| 330 | 20240715 | 145900 | 270408667550 | 16050 | 16060 | 16090 | 16050 | 14310 |
| 331 | 20240715 | 145800 | 270178739100 | 16060 | 16050 | 16070 | 16040 | 6913 |
| 332 | 20240715 | 145700 | 270067735860 | 16040 | 16030 | 16050 | 16000 | 14712 |
| 333 | 20240715 | 145600 | 269832116300 | 16030 | 16050 | 16060 | 16020 | 7723 |
| 334 | 20240715 | 145500 | 269708237440 | 16050 | 16060 | 16070 | 16040 | 9114 |
| 335 | 20240715 | 145400 | 269561923200 | 16070 | 16070 | 16080 | 16060 | 6033 |
| 336 | 20240715 | 145300 | 269464983370 | 16070 | 16080 | 16090 | 16030 | 9616 |
| 337 | 20240715 | 145200 | 269310537160 | 16080 | 16100 | 16120 | 16080 | 15134 |
| 338 | 20240715 | 145100 | 269066856940 | 16100 | 16050 | 16100 | 16040 | 14572 |
| 339 | 20240715 | 145000 | 268832650290 | 16050 | 16030 | 16060 | 16030 | 10938 |
| 340 | 20240715 | 144900 | 268657117030 | 16030 | 16020 | 16040 | 16020 | 4898 |
| 341 | 20240715 | 144800 | 268578610660 | 16020 | 16010 | 16040 | 15960 | 22500 |
| 342 | 20240715 | 144700 | 268218771890 | 16010 | 16040 | 16040 | 16000 | 13045 |
| 343 | 20240715 | 144600 | 268009804220 | 16030 | 16110 | 16110 | 16030 | 29519 |
| 344 | 20240715 | 144500 | 267535516240 | 16110 | 16050 | 16130 | 16040 | 51733 |
| 345 | 20240715 | 144400 | 266703430030 | 16050 | 16010 | 16060 | 16010 | 19836 |
| 346 | 20240715 | 144300 | 266385365810 | 16020 | 16020 | 16020 | 15990 | 8998 |
| 347 | 20240715 | 144200 | 266241298000 | 16020 | 15950 | 16030 | 15950 | 19317 |
| 348 | 20240715 | 144100 | 265932257010 | 15950 | 15970 | 15990 | 15940 | 7726 |
| 349 | 20240715 | 144000 | 265808953970 | 15970 | 15940 | 15980 | 15940 | 4811 |
| 350 | 20240715 | 143900 | 265732148900 | 15960 | 15980 | 15990 | 15930 | 10675 |
| 351 | 20240715 | 143800 | 265561685950 | 15980 | 15990 | 16000 | 15940 | 12236 |
| 352 | 20240715 | 143700 | 265366212970 | 15990 | 15980 | 16020 | 15960 | 34677 |
| 353 | 20240715 | 143600 | 264811537900 | 15980 | 15920 | 15980 | 15910 | 13525 |
| 354 | 20240715 | 143500 | 264595860250 | 15910 | 15910 | 15920 | 15910 | 2246 |
| 355 | 20240715 | 143400 | 264560122760 | 15920 | 15910 | 15940 | 15900 | 5321 |
| 356 | 20240715 | 143300 | 264475433900 | 15910 | 15930 | 15940 | 15880 | 4131 |
| 357 | 20240715 | 143200 | 264409700160 | 15930 | 15910 | 15940 | 15880 | 10912 |
| 358 | 20240715 | 143100 | 264235997490 | 15920 | 15810 | 15930 | 15810 | 21655 |
| 359 | 20240715 | 143000 | 263892542240 | 15810 | 15820 | 15830 | 15800 | 8953 |
| 360 | 20240715 | 142900 | 263750915040 | 15820 | 15810 | 15830 | 15800 | 9011 |
| 361 | 20240715 | 142800 | 263608410550 | 15810 | 15810 | 15840 | 15790 | 17420 |
| 362 | 20240715 | 142700 | 263332917640 | 15810 | 15800 | 15810 | 15750 | 28948 |
| 363 | 20240715 | 142600 | 262875988560 | 15800 | 15870 | 15890 | 15710 | 81439 |
| 364 | 20240715 | 142500 | 261590731850 | 15870 | 15920 | 15930 | 15870 | 13252 |
| 365 | 20240715 | 142400 | 261380107150 | 15920 | 15900 | 15930 | 15890 | 6985 |
| 366 | 20240715 | 142300 | 261268943140 | 15890 | 15850 | 15900 | 15850 | 8500 |
| 367 | 20240715 | 142200 | 261133989550 | 15870 | 15870 | 15880 | 15840 | 11954 |
| 368 | 20240715 | 142100 | 260944527990 | 15870 | 15850 | 15890 | 15840 | 16586 |
| 369 | 20240715 | 142000 | 260681555120 | 15870 | 15870 | 15870 | 15850 | 10008 |
| 370 | 20240715 | 141900 | 260522838110 | 15870 | 15930 | 15930 | 15850 | 18136 |
| 371 | 20240715 | 141800 | 260234886800 | 15920 | 15910 | 15950 | 15910 | 4860 |
| 372 | 20240715 | 141700 | 260157478130 | 15930 | 15920 | 15930 | 15890 | 16609 |
| 373 | 20240715 | 141600 | 259893285970 | 15910 | 15920 | 15930 | 15910 | 4465 |
| 374 | 20240715 | 141500 | 259822225480 | 15920 | 15910 | 15930 | 15890 | 6741 |
| 375 | 20240715 | 141400 | 259714983530 | 15910 | 15850 | 15930 | 15840 | 33008 |
| 376 | 20240715 | 141300 | 259190940240 | 15850 | 15880 | 15880 | 15840 | 14921 |
| 377 | 20240715 | 141200 | 258954274520 | 15890 | 15870 | 15920 | 15870 | 14167 |
| 378 | 20240715 | 141100 | 258729161680 | 15870 | 15860 | 15890 | 15840 | 16752 |
| 379 | 20240715 | 141000 | 258463498630 | 15850 | 15920 | 15940 | 15830 | 59021 |
| 380 | 20240715 | 140900 | 257526224230 | 15920 | 15970 | 15980 | 15920 | 18638 |
| 381 | 20240715 | 140800 | 257229078350 | 15960 | 15990 | 15990 | 15950 | 14115 |
| 382 | 20240715 | 140700 | 257003742410 | 15990 | 16040 | 16050 | 15990 | 8491 |
| 383 | 20240715 | 140600 | 256867694230 | 16040 | 15970 | 16050 | 15970 | 16072 |
| 384 | 20240715 | 140500 | 256610455040 | 15990 | 15990 | 16020 | 15930 | 41867 |
| 385 | 20240715 | 140400 | 255942071310 | 15990 | 16090 | 16090 | 15990 | 38980 |
| 386 | 20240715 | 140300 | 255317285230 | 16080 | 16080 | 16090 | 16070 | 4235 |
| 387 | 20240715 | 140200 | 255249179450 | 16090 | 16070 | 16090 | 16060 | 5667 |
| 388 | 20240715 | 140100 | 255158135790 | 16080 | 16100 | 16110 | 16070 | 9774 |
| 389 | 20240715 | 140000 | 255000913320 | 16100 | 16110 | 16120 | 16090 | 6463 |
| 390 | 20240715 | 135900 | 254896842100 | 16100 | 16130 | 16130 | 16100 | 4929 |
| 391 | 20240715 | 135800 | 254817399280 | 16130 | 16100 | 16130 | 16100 | 5916 |
| 392 | 20240715 | 135700 | 254722045720 | 16100 | 16110 | 16110 | 16090 | 1602 |
| 393 | 20240715 | 135600 | 254696255930 | 16090 | 16100 | 16110 | 16090 | 4969 |
| 394 | 20240715 | 135500 | 254616294700 | 16090 | 16070 | 16120 | 16070 | 11417 |
| 395 | 20240715 | 135400 | 254432659610 | 16080 | 16070 | 16100 | 16060 | 5679 |
| 396 | 20240715 | 135300 | 254341373710 | 16080 | 16060 | 16090 | 16060 | 4364 |
| 397 | 20240715 | 135200 | 254271257850 | 16060 | 16110 | 16110 | 16060 | 14278 |
| 398 | 20240715 | 135100 | 254041641810 | 16100 | 16110 | 16120 | 16100 | 4774 |
| 399 | 20240715 | 135000 | 253964754210 | 16110 | 16100 | 16110 | 16090 | 5748 |
| 400 | 20240715 | 134900 | 253872210480 | 16100 | 16120 | 16130 | 16100 | 3916 |
| 401 | 20240715 | 134800 | 253809103850 | 16130 | 16140 | 16140 | 16110 | 11421 |
| 402 | 20240715 | 134700 | 253624977830 | 16140 | 16080 | 16150 | 16070 | 8342 |
| 403 | 20240715 | 134600 | 253490542770 | 16090 | 16100 | 16120 | 16070 | 4265 |
| 404 | 20240715 | 134500 | 253421916770 | 16100 | 16050 | 16140 | 16040 | 24034 |
| 405 | 20240715 | 134400 | 253035973120 | 16060 | 16070 | 16080 | 16050 | 14281 |
| 406 | 20240715 | 134300 | 252806612170 | 16060 | 16130 | 16130 | 16060 | 17992 |
| 407 | 20240715 | 134200 | 252517235640 | 16130 | 16110 | 16140 | 16090 | 7967 |
| 408 | 20240715 | 134100 | 252388852800 | 16110 | 16110 | 16130 | 16100 | 6780 |
| 409 | 20240715 | 134000 | 252279617720 | 16120 | 16100 | 16130 | 16100 | 5269 |
| 410 | 20240715 | 133900 | 252194672080 | 16100 | 16080 | 16120 | 16070 | 13165 |
| 411 | 20240715 | 133800 | 251982867800 | 16090 | 16120 | 16120 | 16080 | 12857 |
| 412 | 20240715 | 133700 | 251775909600 | 16110 | 16100 | 16130 | 16100 | 8805 |
| 413 | 20240715 | 133600 | 251634023400 | 16100 | 16140 | 16140 | 16090 | 15391 |
| 414 | 20240715 | 133500 | 251386080390 | 16130 | 16130 | 16140 | 16110 | 5945 |
| 415 | 20240715 | 133400 | 251290216400 | 16140 | 16140 | 16150 | 16120 | 3444 |
| 416 | 20240715 | 133300 | 251234673760 | 16140 | 16170 | 16170 | 16110 | 4996 |
| 417 | 20240715 | 133200 | 251154089410 | 16160 | 16110 | 16170 | 16100 | 4615 |
| 418 | 20240715 | 133100 | 251079631200 | 16100 | 16160 | 16170 | 16090 | 19098 |
| 419 | 20240715 | 133000 | 250771762550 | 16160 | 16190 | 16190 | 16140 | 10790 |
| 420 | 20240715 | 132900 | 250597401480 | 16190 | 16180 | 16210 | 16160 | 10398 |
| 421 | 20240715 | 132800 | 250429068240 | 16190 | 16170 | 16200 | 16160 | 6070 |
| 422 | 20240715 | 132700 | 250330881720 | 16170 | 16160 | 16180 | 16140 | 11326 |
| 423 | 20240715 | 132600 | 250147883260 | 16170 | 16210 | 16210 | 16160 | 6994 |
| 424 | 20240715 | 132500 | 250034749380 | 16210 | 16250 | 16250 | 16180 | 16536 |
| 425 | 20240715 | 132400 | 249766618830 | 16240 | 16170 | 16250 | 16150 | 54977 |
| 426 | 20240715 | 132300 | 248874984910 | 16170 | 16110 | 16190 | 16110 | 8630 |
| 427 | 20240715 | 132200 | 248735552950 | 16130 | 16100 | 16130 | 16100 | 4180 |
| 428 | 20240715 | 132100 | 248668217240 | 16100 | 16120 | 16120 | 16100 | 2082 |
| 429 | 20240715 | 132000 | 248634676880 | 16120 | 16100 | 16150 | 16090 | 5039 |
| 430 | 20240715 | 131900 | 248553473450 | 16090 | 16110 | 16110 | 16090 | 1920 |
| 431 | 20240715 | 131800 | 248522571130 | 16110 | 16090 | 16120 | 16060 | 6723 |
| 432 | 20240715 | 131700 | 248414476120 | 16090 | 16090 | 16100 | 16080 | 5275 |
| 433 | 20240715 | 131600 | 248329603610 | 16090 | 16130 | 16130 | 16080 | 9299 |
| 434 | 20240715 | 131500 | 248179907470 | 16130 | 16080 | 16130 | 16070 | 5382 |
| 435 | 20240715 | 131400 | 248093351590 | 16080 | 16110 | 16120 | 16070 | 13616 |
| 436 | 20240715 | 131300 | 247874238640 | 16100 | 16130 | 16130 | 16100 | 17224 |
| 437 | 20240715 | 131200 | 247596759850 | 16130 | 16130 | 16150 | 16120 | 8369 |
| 438 | 20240715 | 131100 | 247461714570 | 16130 | 16200 | 16210 | 16120 | 22888 |
| 439 | 20240715 | 131000 | 247091534010 | 16210 | 16190 | 16210 | 16180 | 8489 |
| 440 | 20240715 | 130900 | 246954078770 | 16180 | 16150 | 16190 | 16140 | 6781 |
| 441 | 20240715 | 130800 | 246844494430 | 16150 | 16190 | 16190 | 16150 | 4651 |
| 442 | 20240715 | 130700 | 246769310980 | 16190 | 16210 | 16220 | 16190 | 10949 |
| 443 | 20240715 | 130600 | 246591926010 | 16200 | 16120 | 16240 | 16120 | 37046 |
| 444 | 20240715 | 130500 | 245991918850 | 16120 | 16160 | 16160 | 16120 | 5530 |
| 445 | 20240715 | 130400 | 245902665400 | 16160 | 16160 | 16180 | 16150 | 6552 |
| 446 | 20240715 | 130300 | 245796786650 | 16170 | 16170 | 16180 | 16150 | 4964 |
| 447 | 20240715 | 130200 | 245716543480 | 16170 | 16140 | 16180 | 16140 | 10816 |
| 448 | 20240715 | 130100 | 245541693600 | 16140 | 16130 | 16150 | 16130 | 2324 |
| 449 | 20240715 | 130000 | 245504191550 | 16160 | 16150 | 16170 | 16130 | 6561 |
| 450 | 20240715 | 125900 | 245398228450 | 16160 | 16180 | 16190 | 16140 | 10407 |
| 451 | 20240715 | 125800 | 245229920190 | 16190 | 16100 | 16210 | 16080 | 28020 |
| 452 | 20240715 | 125700 | 244776861790 | 16100 | 16110 | 16110 | 16080 | 2335 |
| 453 | 20240715 | 125600 | 244739277280 | 16110 | 16110 | 16120 | 16090 | 3592 |
| 454 | 20240715 | 125500 | 244681410240 | 16090 | 16110 | 16120 | 16090 | 3176 |
| 455 | 20240715 | 125400 | 244630264530 | 16110 | 16100 | 16130 | 16090 | 3541 |
| 456 | 20240715 | 125300 | 244573223610 | 16100 | 16100 | 16150 | 16090 | 26296 |
| 457 | 20240715 | 125200 | 244149082840 | 16090 | 16070 | 16100 | 16060 | 6606 |
| 458 | 20240715 | 125100 | 244042854150 | 16070 | 16050 | 16070 | 16050 | 3550 |
| 459 | 20240715 | 125000 | 243985847580 | 16050 | 16050 | 16060 | 16040 | 3570 |
| 460 | 20240715 | 124900 | 243928553340 | 16050 | 16030 | 16050 | 16030 | 1527 |
| 461 | 20240715 | 124800 | 243904056370 | 16040 | 16020 | 16040 | 16010 | 3193 |
| 462 | 20240715 | 124700 | 243852897950 | 16010 | 16040 | 16040 | 16010 | 4772 |
| 463 | 20240715 | 124600 | 243776420270 | 16030 | 16020 | 16050 | 16020 | 2439 |
| 464 | 20240715 | 124500 | 243737320980 | 16020 | 16020 | 16050 | 16010 | 4130 |
| 465 | 20240715 | 124400 | 243671154640 | 16020 | 15990 | 16040 | 15990 | 8099 |
| 466 | 20240715 | 124300 | 243541540360 | 15990 | 16010 | 16010 | 15990 | 4950 |
| 467 | 20240715 | 124200 | 243462354060 | 16000 | 16020 | 16020 | 16000 | 3087 |
| 468 | 20240715 | 124100 | 243412925950 | 16020 | 16000 | 16040 | 15980 | 7989 |
| 469 | 20240715 | 124000 | 243285117400 | 16000 | 16020 | 16020 | 15990 | 8481 |
| 470 | 20240715 | 123900 | 243149402340 | 16020 | 16010 | 16020 | 16000 | 5809 |
| 471 | 20240715 | 123800 | 243056419240 | 16010 | 16040 | 16050 | 16000 | 13730 |
| 472 | 20240715 | 123700 | 242836579870 | 16040 | 16020 | 16050 | 16010 | 7931 |
| 473 | 20240715 | 123600 | 242709483330 | 16030 | 15970 | 16030 | 15950 | 14091 |
| 474 | 20240715 | 123500 | 242484397010 | 15970 | 16020 | 16030 | 15970 | 21288 |
| 475 | 20240715 | 123400 | 242143899220 | 16020 | 16050 | 16050 | 16020 | 13442 |
| 476 | 20240715 | 123300 | 241928448060 | 16050 | 16060 | 16060 | 16040 | 3350 |
| 477 | 20240715 | 123200 | 241874684410 | 16060 | 16040 | 16090 | 16040 | 3979 |
| 478 | 20240715 | 123100 | 241810746140 | 16040 | 16040 | 16050 | 16030 | 6400 |
| 479 | 20240715 | 123000 | 241708088770 | 16040 | 16070 | 16070 | 16040 | 20037 |
| 480 | 20240715 | 122900 | 241386356150 | 16070 | 16090 | 16100 | 16050 | 15493 |
| 481 | 20240715 | 122800 | 241137392430 | 16090 | 16110 | 16130 | 16090 | 12234 |
| 482 | 20240715 | 122700 | 240940334360 | 16110 | 16110 | 16130 | 16100 | 6978 |
| 483 | 20240715 | 122600 | 240827891040 | 16110 | 16120 | 16150 | 16100 | 7470 |
| 484 | 20240715 | 122500 | 240707514120 | 16120 | 16200 | 16200 | 16120 | 22794 |
| 485 | 20240715 | 122400 | 240339362130 | 16200 | 16170 | 16200 | 16150 | 9251 |
| 486 | 20240715 | 122300 | 240189811600 | 16160 | 16280 | 16280 | 16160 | 41711 |
| 487 | 20240715 | 122200 | 239513242940 | 16280 | 16270 | 16300 | 16250 | 40259 |
| 488 | 20240715 | 122100 | 238857930000 | 16260 | 16190 | 16280 | 16190 | 43439 |
| 489 | 20240715 | 122000 | 238152662030 | 16190 | 16190 | 16200 | 16170 | 9253 |
| 490 | 20240715 | 121900 | 238002837440 | 16180 | 16200 | 16220 | 16180 | 19045 |
| 491 | 20240715 | 121800 | 237694262160 | 16200 | 16150 | 16220 | 16130 | 26719 |
| 492 | 20240715 | 121700 | 237261917010 | 16160 | 16120 | 16170 | 16120 | 17281 |
| 493 | 20240715 | 121600 | 236982888830 | 16130 | 16110 | 16130 | 16080 | 6707 |
| 494 | 20240715 | 121500 | 236874878040 | 16100 | 16080 | 16140 | 16080 | 14083 |
| 495 | 20240715 | 121400 | 236648067700 | 16090 | 16200 | 16230 | 16070 | 36708 |
| 496 | 20240715 | 121300 | 236054135530 | 16200 | 16070 | 16200 | 16050 | 42255 |
| 497 | 20240715 | 121200 | 235371999940 | 16070 | 16060 | 16080 | 16040 | 12854 |
| 498 | 20240715 | 121100 | 235165586140 | 16070 | 15990 | 16080 | 15980 | 12311 |
| 499 | 20240715 | 121000 | 234968156770 | 15990 | 15910 | 15990 | 15880 | 21689 |
| 500 | 20240715 | 120900 | 234622460920 | 15910 | 16010 | 16010 | 15880 | 66205 |
| 501 | 20240715 | 120800 | 233566802080 | 16010 | 16020 | 16030 | 16010 | 11969 |
| 502 | 20240715 | 120700 | 233375129590 | 16020 | 16060 | 16060 | 16010 | 16673 |
| 503 | 20240715 | 120600 | 233107896030 | 16050 | 16060 | 16070 | 16030 | 4000 |
| 504 | 20240715 | 120500 | 233043707830 | 16050 | 16080 | 16090 | 16030 | 6199 |
| 505 | 20240715 | 120400 | 232944172850 | 16080 | 16080 | 16100 | 16070 | 2988 |
| 506 | 20240715 | 120300 | 232896106610 | 16100 | 16100 | 16100 | 16070 | 5735 |
| 507 | 20240715 | 120200 | 232803877990 | 16100 | 16110 | 16120 | 16090 | 3029 |
| 508 | 20240715 | 120100 | 232755095930 | 16110 | 16130 | 16130 | 16090 | 3325 |
| 509 | 20240715 | 120000 | 232701500960 | 16130 | 16090 | 16140 | 16050 | 11375 |
| 510 | 20240715 | 115900 | 232518133460 | 16050 | 16040 | 16090 | 16030 | 8454 |
| 511 | 20240715 | 115800 | 232382436600 | 16040 | 16050 | 16070 | 16030 | 8441 |
| 512 | 20240715 | 115700 | 232247007230 | 16050 | 16060 | 16070 | 16050 | 3868 |
| 513 | 20240715 | 115600 | 232184876640 | 16070 | 16070 | 16080 | 16060 | 2942 |
| 514 | 20240715 | 115500 | 232137603340 | 16070 | 16070 | 16110 | 16060 | 1157 |
| 515 | 20240715 | 115400 | 232119004110 | 16110 | 16050 | 16110 | 16050 | 10182 |
| 516 | 20240715 | 115300 | 231955395590 | 16050 | 16060 | 16080 | 16040 | 8623 |
| 517 | 20240715 | 115200 | 231816951660 | 16060 | 16060 | 16070 | 16060 | 3861 |
| 518 | 20240715 | 115100 | 231754936980 | 16060 | 16050 | 16080 | 16050 | 4061 |
| 519 | 20240715 | 115000 | 231689743470 | 16080 | 16040 | 16090 | 16030 | 11246 |
| 520 | 20240715 | 114900 | 231509356580 | 16040 | 16080 | 16100 | 16030 | 32130 |
| 521 | 20240715 | 114800 | 230993407160 | 16080 | 16120 | 16120 | 16080 | 6379 |
| 522 | 20240715 | 114700 | 230890751050 | 16120 | 16100 | 16120 | 16090 | 5665 |
| 523 | 20240715 | 114600 | 230799566410 | 16090 | 16090 | 16110 | 16080 | 4969 |
| 524 | 20240715 | 114500 | 230719637590 | 16110 | 16130 | 16130 | 16080 | 14088 |
| 525 | 20240715 | 114400 | 230492922290 | 16130 | 16120 | 16150 | 16120 | 3654 |
| 526 | 20240715 | 114300 | 230433975440 | 16120 | 16150 | 16160 | 16100 | 8049 |
| 527 | 20240715 | 114200 | 230304168230 | 16150 | 16150 | 16160 | 16130 | 2235 |
| 528 | 20240715 | 114100 | 230268077710 | 16160 | 16180 | 16190 | 16140 | 2625 |
| 529 | 20240715 | 114000 | 230225639630 | 16180 | 16090 | 16180 | 16090 | 20232 |
| 530 | 20240715 | 113900 | 229899199790 | 16090 | 16110 | 16110 | 16080 | 9838 |
| 531 | 20240715 | 113800 | 229740870560 | 16110 | 16110 | 16120 | 16100 | 3073 |
| 532 | 20240715 | 113700 | 229691360660 | 16110 | 16130 | 16140 | 16100 | 9230 |
| 533 | 20240715 | 113600 | 229542575060 | 16120 | 16120 | 16140 | 16120 | 3329 |
| 534 | 20240715 | 113500 | 229488873960 | 16130 | 16140 | 16140 | 16100 | 5543 |
| 535 | 20240715 | 113400 | 229399475790 | 16140 | 16150 | 16160 | 16140 | 3535 |
| 536 | 20240715 | 113300 | 229342383310 | 16150 | 16160 | 16170 | 16150 | 6599 |
| 537 | 20240715 | 113200 | 229235708950 | 16170 | 16140 | 16180 | 16140 | 9253 |
| 538 | 20240715 | 113100 | 229086170490 | 16150 | 16100 | 16150 | 16090 | 5344 |
| 539 | 20240715 | 113000 | 229000021030 | 16100 | 16070 | 16100 | 16070 | 11516 |
| 540 | 20240715 | 112900 | 228814915430 | 16080 | 16100 | 16110 | 16070 | 11407 |
| 541 | 20240715 | 112800 | 228631481260 | 16100 | 16120 | 16120 | 16100 | 6380 |
| 542 | 20240715 | 112700 | 228528737560 | 16110 | 16100 | 16120 | 16090 | 7618 |
| 543 | 20240715 | 112600 | 228406070450 | 16100 | 16140 | 16150 | 16080 | 21899 |
| 544 | 20240715 | 112500 | 228053345730 | 16150 | 16130 | 16160 | 16130 | 3046 |
| 545 | 20240715 | 112400 | 228004184060 | 16130 | 16120 | 16130 | 16110 | 4787 |
| 546 | 20240715 | 112300 | 227927002050 | 16120 | 16150 | 16150 | 16120 | 8442 |
| 547 | 20240715 | 112200 | 227790823580 | 16150 | 16170 | 16180 | 16140 | 3123 |
| 548 | 20240715 | 112100 | 227740387960 | 16170 | 16180 | 16190 | 16120 | 5226 |
| 549 | 20240715 | 112000 | 227655917890 | 16190 | 16150 | 16190 | 16110 | 14526 |
| 550 | 20240715 | 111900 | 227421607980 | 16140 | 16190 | 16200 | 16130 | 7271 |
| 551 | 20240715 | 111800 | 227304037180 | 16190 | 16140 | 16190 | 16130 | 6189 |
| 552 | 20240715 | 111700 | 227204009740 | 16140 | 16100 | 16170 | 16100 | 5232 |
| 553 | 20240715 | 111600 | 227119640550 | 16100 | 16090 | 16110 | 16090 | 6910 |
| 554 | 20240715 | 111500 | 227008382410 | 16080 | 16110 | 16110 | 16080 | 11644 |
| 555 | 20240715 | 111400 | 226820983450 | 16080 | 16110 | 16120 | 16080 | 20940 |
| 556 | 20240715 | 111300 | 226483838410 | 16110 | 16110 | 16120 | 16100 | 15699 |
| 557 | 20240715 | 111200 | 226230967820 | 16110 | 16160 | 16160 | 16110 | 10895 |
| 558 | 20240715 | 111100 | 226055208070 | 16150 | 16180 | 16180 | 16150 | 5381 |
| 559 | 20240715 | 111000 | 225968224150 | 16180 | 16190 | 16200 | 16180 | 6549 |
| 560 | 20240715 | 110900 | 225862228910 | 16190 | 16200 | 16200 | 16180 | 6941 |
| 561 | 20240715 | 110800 | 225749825080 | 16190 | 16220 | 16240 | 16190 | 14445 |
| 562 | 20240715 | 110700 | 225515516820 | 16220 | 16130 | 16280 | 16110 | 21876 |
| 563 | 20240715 | 110600 | 225160912580 | 16130 | 16090 | 16150 | 16080 | 12603 |
| 564 | 20240715 | 110500 | 224958053520 | 16100 | 16100 | 16120 | 16090 | 17273 |
| 565 | 20240715 | 110400 | 224679892060 | 16110 | 16080 | 16110 | 16070 | 12167 |
| 566 | 20240715 | 110300 | 224484152520 | 16070 | 16150 | 16160 | 16070 | 31102 |
| 567 | 20240715 | 110200 | 223983177930 | 16150 | 16200 | 16200 | 16100 | 35811 |
| 568 | 20240715 | 110100 | 223405621450 | 16200 | 16290 | 16300 | 16190 | 38950 |
| 569 | 20240715 | 110000 | 222772344620 | 16290 | 16280 | 16300 | 16250 | 23700 |
| 570 | 20240715 | 105900 | 222386610730 | 16290 | 16300 | 16330 | 16270 | 65451 |
| 571 | 20240715 | 105800 | 221319934080 | 16290 | 16180 | 16300 | 16180 | 77170 |
| 572 | 20240715 | 105700 | 220063662590 | 16200 | 16160 | 16200 | 16160 | 8486 |
| 573 | 20240715 | 105600 | 219926390540 | 16160 | 16210 | 16230 | 16160 | 18022 |
| 574 | 20240715 | 105500 | 219634565780 | 16210 | 16230 | 16240 | 16210 | 15375 |
| 575 | 20240715 | 105400 | 219385067050 | 16230 | 16190 | 16250 | 16150 | 20181 |
| 576 | 20240715 | 105300 | 219058029430 | 16190 | 16110 | 16200 | 16090 | 13006 |
| 577 | 20240715 | 105200 | 218848321380 | 16110 | 16170 | 16170 | 16110 | 10632 |
| 578 | 20240715 | 105100 | 218676631620 | 16170 | 16100 | 16190 | 16090 | 11844 |
| 579 | 20240715 | 105000 | 218485609300 | 16100 | 16110 | 16110 | 16050 | 30762 |
| 580 | 20240715 | 104900 | 217991088360 | 16110 | 16200 | 16230 | 16110 | 30513 |
| 581 | 20240715 | 104800 | 217498189080 | 16200 | 16170 | 16200 | 16160 | 11266 |
| 582 | 20240715 | 104700 | 217315845290 | 16160 | 16130 | 16170 | 16100 | 18849 |
| 583 | 20240715 | 104600 | 217011788950 | 16160 | 16230 | 16230 | 16130 | 28203 |
| 584 | 20240715 | 104500 | 216555572890 | 16230 | 16280 | 16300 | 16230 | 43873 |
| 585 | 20240715 | 104400 | 215841773110 | 16280 | 16250 | 16300 | 16230 | 90732 |
| 586 | 20240715 | 104300 | 214365182280 | 16250 | 16190 | 16250 | 16180 | 40657 |
| 587 | 20240715 | 104200 | 213706071240 | 16180 | 16100 | 16190 | 16080 | 19606 |
| 588 | 20240715 | 104100 | 213389954040 | 16110 | 16110 | 16130 | 16080 | 15320 |
| 589 | 20240715 | 104000 | 213143231540 | 16110 | 16010 | 16140 | 15990 | 23009 |
| 590 | 20240715 | 103900 | 212774349600 | 16000 | 16020 | 16050 | 16000 | 16676 |
| 591 | 20240715 | 103800 | 212507096630 | 16020 | 16100 | 16110 | 15990 | 41335 |
| 592 | 20240715 | 103700 | 211844092940 | 16110 | 16200 | 16200 | 16090 | 31527 |
| 593 | 20240715 | 103600 | 211335252970 | 16190 | 16230 | 16230 | 16170 | 41729 |
| 594 | 20240715 | 103500 | 210658725720 | 16230 | 16120 | 16230 | 16110 | 48763 |
| 595 | 20240715 | 103400 | 209869537750 | 16120 | 16130 | 16170 | 16070 | 23261 |
| 596 | 20240715 | 103300 | 209494460330 | 16140 | 16170 | 16190 | 16120 | 29314 |
| 597 | 20240715 | 103200 | 209020908800 | 16170 | 16060 | 16200 | 16060 | 52375 |
| 598 | 20240715 | 103100 | 208174916970 | 16060 | 16100 | 16120 | 16050 | 21477 |
| 599 | 20240715 | 103000 | 207829618740 | 16110 | 16150 | 16180 | 16040 | 59911 |
| 600 | 20240715 | 102900 | 206864738890 | 16160 | 16040 | 16170 | 16040 | 74773 |
| 601 | 20240715 | 102800 | 205659725230 | 16050 | 16010 | 16080 | 16000 | 93441 |
| 602 | 20240715 | 102700 | 204159846940 | 16010 | 15970 | 16060 | 15960 | 97190 |
| 603 | 20240715 | 102600 | 202604180680 | 15970 | 15800 | 15980 | 15780 | 113799 |
| 604 | 20240715 | 102500 | 200796032190 | 15790 | 15940 | 15950 | 15780 | 175297 |
| 605 | 20240715 | 102400 | 198015834790 | 15950 | 16020 | 16080 | 15920 | 134366 |
| 606 | 20240715 | 102300 | 195867527450 | 16020 | 16150 | 16150 | 16020 | 77196 |
| 607 | 20240715 | 102200 | 194627442560 | 16150 | 16090 | 16160 | 16060 | 65383 |
| 608 | 20240715 | 102100 | 193574315730 | 16090 | 16250 | 16250 | 16080 | 73247 |
| 609 | 20240715 | 102000 | 192391422120 | 16250 | 16310 | 16340 | 16240 | 33682 |
| 610 | 20240715 | 101900 | 191842640330 | 16320 | 16250 | 16330 | 16240 | 18806 |
| 611 | 20240715 | 101800 | 191535942430 | 16280 | 16290 | 16300 | 16240 | 25165 |
| 612 | 20240715 | 101700 | 191126542100 | 16290 | 16240 | 16360 | 16230 | 62578 |
| 613 | 20240715 | 101600 | 190105421380 | 16240 | 16210 | 16250 | 16150 | 46238 |
| 614 | 20240715 | 101500 | 189357143000 | 16210 | 16300 | 16300 | 16210 | 35469 |
| 615 | 20240715 | 101400 | 188780804910 | 16300 | 16150 | 16330 | 16140 | 76906 |
| 616 | 20240715 | 101300 | 187532105810 | 16150 | 16260 | 16280 | 16150 | 71790 |
| 617 | 20240715 | 101200 | 186368882610 | 16270 | 16170 | 16300 | 16170 | 67572 |
| 618 | 20240715 | 101100 | 185271095010 | 16170 | 16310 | 16310 | 16110 | 175471 |
| 619 | 20240715 | 101000 | 182428159530 | 16310 | 16420 | 16430 | 16300 | 93013 |
| 620 | 20240715 | 100900 | 180906849400 | 16420 | 16410 | 16440 | 16400 | 41424 |
| 621 | 20240715 | 100800 | 180226702640 | 16410 | 16370 | 16530 | 16340 | 81596 |
| 622 | 20240715 | 100700 | 178886920440 | 16350 | 16710 | 16720 | 16340 | 141074 |
| 623 | 20240715 | 100600 | 176548722400 | 16720 | 16640 | 16760 | 16590 | 138144 |
| 624 | 20240715 | 100500 | 174243028010 | 16640 | 16610 | 16670 | 16570 | 120863 |
| 625 | 20240715 | 100400 | 172232912850 | 16600 | 16360 | 16610 | 16360 | 204560 |
| 626 | 20240715 | 100300 | 168846857400 | 16360 | 16420 | 16430 | 16350 | 60556 |
| 627 | 20240715 | 100200 | 167853702830 | 16430 | 16440 | 16460 | 16390 | 80037 |
| 628 | 20240715 | 100100 | 166538680180 | 16450 | 16360 | 16480 | 16360 | 136784 |
| 629 | 20240715 | 100000 | 164291215460 | 16360 | 16260 | 16380 | 16260 | 92393 |
| 630 | 20240715 | 095900 | 162781319880 | 16270 | 16310 | 16370 | 16250 | 192463 |
| 631 | 20240715 | 095800 | 159642954830 | 16320 | 16380 | 16450 | 16300 | 220916 |
| 632 | 20240715 | 095700 | 156027845410 | 16370 | 16640 | 16660 | 16370 | 308030 |
| 633 | 20240715 | 095600 | 150943431070 | 16640 | 16790 | 16800 | 16610 | 161101 |
| 634 | 20240715 | 095500 | 148253958960 | 16770 | 16790 | 16870 | 16670 | 192138 |
| 635 | 20240715 | 095400 | 145037751200 | 16790 | 16940 | 16940 | 16690 | 260144 |
| 636 | 20240715 | 095300 | 140667715680 | 16940 | 16980 | 17000 | 16900 | 116261 |
| 637 | 20240715 | 095200 | 138697988540 | 16980 | 16950 | 17000 | 16920 | 148427 |
| 638 | 20240715 | 095100 | 136180077040 | 16950 | 17060 | 17070 | 16890 | 318583 |
| 639 | 20240715 | 095000 | 130773398740 | 17060 | 16850 | 17070 | 16780 | 514230 |
| 640 | 20240715 | 094900 | 122057370870 | 16850 | 16590 | 16920 | 16580 | 439582 |
| 641 | 20240715 | 094800 | 114682649350 | 16600 | 16590 | 16640 | 16550 | 105621 |
| 642 | 20240715 | 094700 | 112929982770 | 16590 | 16460 | 16690 | 16460 | 140081 |
| 643 | 20240715 | 094600 | 110603824880 | 16460 | 16610 | 16700 | 16430 | 281867 |
| 644 | 20240715 | 094500 | 105932088080 | 16610 | 16520 | 16630 | 16500 | 170446 |
| 645 | 20240715 | 094400 | 103106080820 | 16510 | 16470 | 16630 | 16450 | 208794 |
| 646 | 20240715 | 094300 | 99651239270 | 16460 | 16530 | 16620 | 16460 | 224028 |
| 647 | 20240715 | 094200 | 95942442990 | 16520 | 16310 | 16610 | 16220 | 431811 |
| 648 | 20240715 | 094100 | 88826375340 | 16340 | 16190 | 16400 | 16190 | 358623 |
| 649 | 20240715 | 094000 | 82972059840 | 16210 | 16090 | 16280 | 16080 | 179324 |
| 650 | 20240715 | 093900 | 80064718030 | 16110 | 16050 | 16170 | 15950 | 163764 |
| 651 | 20240715 | 093800 | 77438990510 | 16040 | 16240 | 16260 | 15840 | 305980 |
| 652 | 20240715 | 093700 | 72542563010 | 16230 | 16060 | 16400 | 16040 | 468701 |
| 653 | 20240715 | 093600 | 64909216490 | 16060 | 16120 | 16270 | 16030 | 281470 |
| 654 | 20240715 | 093500 | 60357442730 | 16120 | 16200 | 16250 | 16080 | 285604 |
| 655 | 20240715 | 093400 | 55740827450 | 16190 | 16120 | 16270 | 16080 | 517081 |
| 656 | 20240715 | 093300 | 47382469330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 657 | 20240715 | 093200 | 47382469330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 658 | 20240715 | 093100 | 47382469330 | 16050 | 15850 | 16050 | 15810 | 393286 |
| 659 | 20240715 | 093000 | 41116354560 | 15850 | 15490 | 15910 | 15470 | 380839 |
| 660 | 20240715 | 092900 | 35127104650 | 15490 | 15250 | 15490 | 15250 | 147467 |
| 661 | 20240715 | 092800 | 32855693010 | 15250 | 15380 | 15410 | 15200 | 122287 |
| 662 | 20240715 | 092700 | 30983752970 | 15390 | 15190 | 15390 | 15100 | 131436 |
| 663 | 20240715 | 092600 | 28980236860 | 15180 | 15130 | 15210 | 15090 | 96673 |
| 664 | 20240715 | 092500 | 27513907140 | 15130 | 14910 | 15140 | 14910 | 55322 |
| 665 | 20240715 | 092400 | 26681031080 | 14910 | 15020 | 15030 | 14890 | 36939 |
| 666 | 20240715 | 092300 | 26128646910 | 15020 | 14940 | 15060 | 14890 | 122474 |
| 667 | 20240715 | 092200 | 24293337650 | 14940 | 14970 | 14990 | 14930 | 20101 |
| 668 | 20240715 | 092100 | 23992558570 | 14980 | 14950 | 14980 | 14890 | 27088 |
| 669 | 20240715 | 092000 | 23587682590 | 14920 | 14870 | 14970 | 14870 | 22976 |
| 670 | 20240715 | 091900 | 23244425810 | 14890 | 14760 | 14930 | 14730 | 20631 |
| 671 | 20240715 | 091800 | 22938446860 | 14750 | 14930 | 14930 | 14710 | 70321 |
| 672 | 20240715 | 091700 | 21896530230 | 14930 | 14900 | 15000 | 14890 | 46010 |
| 673 | 20240715 | 091600 | 21208784560 | 14900 | 14870 | 14920 | 14850 | 12773 |
| 674 | 20240715 | 091500 | 21018688510 | 14850 | 14960 | 14970 | 14850 | 49292 |
| 675 | 20240715 | 091400 | 20283988860 | 14960 | 14950 | 14970 | 14880 | 29012 |
| 676 | 20240715 | 091300 | 19850879540 | 14950 | 14910 | 14980 | 14860 | 37654 |
| 677 | 20240715 | 091200 | 19289173840 | 14890 | 14930 | 14970 | 14860 | 41795 |
| 678 | 20240715 | 091100 | 18665539590 | 14940 | 15060 | 15120 | 14820 | 99408 |
| 679 | 20240715 | 091000 | 17181637410 | 15070 | 14810 | 15220 | 14790 | 191269 |
| 680 | 20240715 | 090900 | 14302870630 | 14820 | 14820 | 14880 | 14730 | 64813 |
| 681 | 20240715 | 090800 | 13341768650 | 14790 | 14620 | 14870 | 14620 | 91473 |
| 682 | 20240715 | 090700 | 11991351270 | 14640 | 14460 | 14660 | 14420 | 27029 |
| 683 | 20240715 | 090600 | 11598525060 | 14420 | 14460 | 14480 | 14330 | 55027 |
| 684 | 20240715 | 090500 | 10806750200 | 14460 | 14600 | 14630 | 14390 | 84539 |
| 685 | 20240715 | 090400 | 9583090870 | 14600 | 14500 | 14670 | 14480 | 61916 |
| 686 | 20240715 | 090300 | 8683122270 | 14500 | 14640 | 14700 | 14500 | 88995 |
| 687 | 20240715 | 090200 | 7386970660 | 14630 | 14680 | 14770 | 14520 | 102513 |
| 688 | 20240715 | 090100 | 5886832010 | 14680 | 14980 | 15020 | 14590 | 147860 |
| 689 | 20240715 | 090000 | 3698828090 | 14980 | 14600 | 15070 | 14600 | 250032 |