38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 201400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 120712 |
| 3 | 20240718 | 201300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20240718 | 201200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20240718 | 201100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20240718 | 201000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20240718 | 200900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20240718 | 200800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20240718 | 200700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20240718 | 200600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20240718 | 200500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20240718 | 200400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20240718 | 200300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20240718 | 200200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20240718 | 200100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20240718 | 200000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20240718 | 195900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20240718 | 195800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20240718 | 195700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20240718 | 195600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20240718 | 195500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20240718 | 195400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20240718 | 195300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20240718 | 195200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20240718 | 195100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20240718 | 195000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20240718 | 194900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20240718 | 194800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20240718 | 194700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20240718 | 194600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20240718 | 194500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20240718 | 194400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 120712 |
| 33 | 20240718 | 194300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20240718 | 194200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20240718 | 194100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20240718 | 194000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20240718 | 193900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20240718 | 193800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20240718 | 193700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20240718 | 193600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20240718 | 193500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20240718 | 193400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20240718 | 193300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20240718 | 193200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20240718 | 193100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20240718 | 193000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20240718 | 192900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20240718 | 192800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20240718 | 192700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20240718 | 192600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20240718 | 192500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20240718 | 192400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20240718 | 192300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20240718 | 192200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20240718 | 192100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20240718 | 192000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20240718 | 191900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20240718 | 191800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20240718 | 191700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20240718 | 191600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20240718 | 191500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20240718 | 191400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 120712 |
| 63 | 20240718 | 191300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20240718 | 191200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20240718 | 191100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20240718 | 191000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20240718 | 190900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20240718 | 190800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20240718 | 190700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20240718 | 190600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20240718 | 190500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20240718 | 190400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20240718 | 190300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20240718 | 190200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20240718 | 190100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20240718 | 190000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20240718 | 185900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20240718 | 185800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20240718 | 185700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20240718 | 185600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20240718 | 185500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20240718 | 185400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20240718 | 185300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20240718 | 185200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20240718 | 185100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20240718 | 185000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20240718 | 184900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20240718 | 184800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20240718 | 184700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20240718 | 184600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20240718 | 184500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20240718 | 184400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 120712 |
| 93 | 20240718 | 184300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20240718 | 184200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20240718 | 184100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20240718 | 184000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20240718 | 183900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20240718 | 183800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20240718 | 183700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20240718 | 183600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20240718 | 183500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20240718 | 183400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20240718 | 183300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20240718 | 183200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20240718 | 183100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20240718 | 183000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20240718 | 182900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20240718 | 182800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20240718 | 182700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20240718 | 182600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20240718 | 182500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20240718 | 182400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20240718 | 182300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20240718 | 182200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20240718 | 182100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20240718 | 182000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20240718 | 181900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20240718 | 181800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20240718 | 181700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20240718 | 181600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20240718 | 181500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20240718 | 181400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 120712 |
| 123 | 20240718 | 181300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20240718 | 181200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20240718 | 181100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20240718 | 181000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20240718 | 180900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20240718 | 180800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20240718 | 180700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20240718 | 180600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20240718 | 180500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20240718 | 180400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20240718 | 180300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20240718 | 180200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20240718 | 180100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20240718 | 180000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20240718 | 175900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20240718 | 175800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20240718 | 175700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20240718 | 175600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20240718 | 175500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20240718 | 175400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20240718 | 175300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20240718 | 175200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20240718 | 175100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20240718 | 175000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20240718 | 174900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20240718 | 174800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20240718 | 174700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20240718 | 174600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20240718 | 174500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20240718 | 174400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 120712 |
| 153 | 20240718 | 174300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20240718 | 174200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20240718 | 174100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20240718 | 174000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20240718 | 173900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20240718 | 173800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20240718 | 173700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20240718 | 173600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20240718 | 173500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20240718 | 173400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20240718 | 173300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20240718 | 173200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20240718 | 173100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20240718 | 173000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20240718 | 172900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20240718 | 172800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20240718 | 172700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20240718 | 172600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20240718 | 172500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20240718 | 172400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20240718 | 172300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20240718 | 172200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20240718 | 172100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20240718 | 172000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20240718 | 171900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20240718 | 171800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20240718 | 171700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20240718 | 171600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20240718 | 171500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20240718 | 171400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 120712 |
| 183 | 20240718 | 171300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20240718 | 171200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20240718 | 171100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20240718 | 171000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20240718 | 170900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20240718 | 170800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20240718 | 170700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20240718 | 170600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20240718 | 170500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20240718 | 170400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20240718 | 170300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20240718 | 170200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20240718 | 170100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20240718 | 170000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20240718 | 165900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20240718 | 165800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20240718 | 165700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20240718 | 165600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20240718 | 165500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20240718 | 165400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20240718 | 165300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20240718 | 165200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20240718 | 165100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20240718 | 165000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20240718 | 164900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20240718 | 164800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20240718 | 164700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20240718 | 164600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20240718 | 164500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20240718 | 164400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 120712 |
| 213 | 20240718 | 164300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20240718 | 164200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20240718 | 164100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20240718 | 164000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20240718 | 163900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20240718 | 163800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20240718 | 163700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20240718 | 163600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20240718 | 163500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20240718 | 163400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20240718 | 163300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20240718 | 163200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20240718 | 163100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20240718 | 163000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20240718 | 162900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20240718 | 162800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20240718 | 162700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20240718 | 162600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20240718 | 162500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20240718 | 162400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20240718 | 162300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20240718 | 162200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20240718 | 162100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20240718 | 162000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20240718 | 161900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20240718 | 161800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20240718 | 161700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20240718 | 161600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20240718 | 161500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20240718 | 161400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 120712 |
| 243 | 20240718 | 161300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20240718 | 161200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20240718 | 161100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20240718 | 161000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20240718 | 160900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20240718 | 160800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20240718 | 160700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20240718 | 160600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20240718 | 160500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20240718 | 160400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 253 | 20240718 | 160300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 254 | 20240718 | 160200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 255 | 20240718 | 160100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20240718 | 160000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20240718 | 155900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20240718 | 155800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20240718 | 155700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20240718 | 155600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20240718 | 155500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20240718 | 155400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20240718 | 155300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20240718 | 155200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20240718 | 155100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20240718 | 155000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20240718 | 154900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20240718 | 154800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20240718 | 154700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20240718 | 154600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20240718 | 154500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20240718 | 154400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 120712 |
| 273 | 20240718 | 154300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20240718 | 154200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20240718 | 154100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20240718 | 154000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 277 | 20240718 | 153900 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 278 | 20240718 | 153800 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 279 | 20240718 | 153700 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 280 | 20240718 | 153600 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 281 | 20240718 | 153500 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 282 | 20240718 | 153400 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 283 | 20240718 | 153300 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 284 | 20240718 | 153200 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 285 | 20240718 | 153100 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 0 |
| 286 | 20240718 | 153000 | 402549920510 | 17740 | 17740 | 17740 | 17740 | 120712 |
| 287 | 20240718 | 152900 | 400408489630 | 17800 | 17800 | 17800 | 17800 | 0 |
| 288 | 20240718 | 152800 | 400408489630 | 17800 | 17800 | 17800 | 17800 | 0 |
| 289 | 20240718 | 152700 | 400408489630 | 17800 | 17800 | 17800 | 17800 | 0 |
| 290 | 20240718 | 152600 | 400408489630 | 17800 | 17800 | 17800 | 17800 | 0 |
| 291 | 20240718 | 152500 | 400408489630 | 17800 | 17800 | 17800 | 17800 | 0 |
| 292 | 20240718 | 152400 | 400408489630 | 17800 | 17800 | 17800 | 17800 | 0 |
| 293 | 20240718 | 152300 | 400408489630 | 17800 | 17800 | 17800 | 17800 | 0 |
| 294 | 20240718 | 152200 | 400408489630 | 17800 | 17800 | 17800 | 17800 | 0 |
| 295 | 20240718 | 152100 | 400408489630 | 17800 | 17800 | 17800 | 17800 | 0 |
| 296 | 20240718 | 152000 | 400408489630 | 17800 | 17800 | 17800 | 17800 | 0 |
| 297 | 20240718 | 151900 | 400408489630 | 17800 | 17730 | 17800 | 17710 | 74936 |
| 298 | 20240718 | 151800 | 399078456040 | 17720 | 17720 | 17730 | 17690 | 42186 |
| 299 | 20240718 | 151700 | 398331140280 | 17720 | 17650 | 17730 | 17640 | 39779 |
| 300 | 20240718 | 151600 | 397627708130 | 17640 | 17620 | 17650 | 17590 | 47195 |
| 301 | 20240718 | 151500 | 396796260140 | 17610 | 17540 | 17620 | 17530 | 40236 |
| 302 | 20240718 | 151400 | 396089160910 | 17530 | 17530 | 17560 | 17510 | 32764 |
| 303 | 20240718 | 151300 | 395514606250 | 17530 | 17510 | 17530 | 17500 | 16215 |
| 304 | 20240718 | 151200 | 395230626650 | 17520 | 17480 | 17520 | 17460 | 20812 |
| 305 | 20240718 | 151100 | 394866697680 | 17470 | 17480 | 17480 | 17450 | 12290 |
| 306 | 20240718 | 151000 | 394652005220 | 17480 | 17480 | 17500 | 17470 | 12867 |
| 307 | 20240718 | 150900 | 394427085960 | 17480 | 17530 | 17550 | 17470 | 24110 |
| 308 | 20240718 | 150800 | 394004449270 | 17520 | 17440 | 17530 | 17390 | 31288 |
| 309 | 20240718 | 150700 | 393457584940 | 17440 | 17380 | 17440 | 17370 | 23245 |
| 310 | 20240718 | 150600 | 393053286240 | 17390 | 17440 | 17450 | 17370 | 12923 |
| 311 | 20240718 | 150500 | 392828312580 | 17430 | 17370 | 17460 | 17360 | 21447 |
| 312 | 20240718 | 150400 | 392454728850 | 17370 | 17310 | 17400 | 17310 | 18200 |
| 313 | 20240718 | 150300 | 392138764350 | 17320 | 17310 | 17340 | 17260 | 30245 |
| 314 | 20240718 | 150200 | 391615329520 | 17260 | 17420 | 17430 | 17250 | 91272 |
| 315 | 20240718 | 150100 | 390034229120 | 17410 | 17490 | 17490 | 17400 | 32940 |
| 316 | 20240718 | 150000 | 389459846000 | 17490 | 17510 | 17530 | 17490 | 15456 |
| 317 | 20240718 | 145900 | 389189307000 | 17510 | 17520 | 17550 | 17510 | 15947 |
| 318 | 20240718 | 145800 | 388909741630 | 17530 | 17510 | 17530 | 17470 | 10114 |
| 319 | 20240718 | 145700 | 388732635150 | 17500 | 17470 | 17510 | 17450 | 9682 |
| 320 | 20240718 | 145600 | 388563373150 | 17470 | 17470 | 17550 | 17450 | 24779 |
| 321 | 20240718 | 145500 | 388130011880 | 17470 | 17470 | 17500 | 17450 | 10374 |
| 322 | 20240718 | 145400 | 387948819420 | 17480 | 17540 | 17540 | 17450 | 26899 |
| 323 | 20240718 | 145300 | 387478279720 | 17540 | 17610 | 17640 | 17530 | 17450 |
| 324 | 20240718 | 145200 | 387171456080 | 17620 | 17560 | 17620 | 17540 | 11082 |
| 325 | 20240718 | 145100 | 386976748520 | 17560 | 17570 | 17590 | 17550 | 10311 |
| 326 | 20240718 | 145000 | 386795613410 | 17570 | 17640 | 17640 | 17550 | 13882 |
| 327 | 20240718 | 144900 | 386551275760 | 17640 | 17500 | 17650 | 17500 | 31808 |
| 328 | 20240718 | 144800 | 385991389600 | 17510 | 17460 | 17530 | 17420 | 21737 |
| 329 | 20240718 | 144700 | 385611991610 | 17460 | 17530 | 17540 | 17460 | 11612 |
| 330 | 20240718 | 144600 | 385408834780 | 17540 | 17500 | 17560 | 17490 | 9563 |
| 331 | 20240718 | 144500 | 385241221190 | 17510 | 17500 | 17550 | 17470 | 26792 |
| 332 | 20240718 | 144400 | 384772350970 | 17500 | 17560 | 17570 | 17500 | 14846 |
| 333 | 20240718 | 144300 | 384512099720 | 17570 | 17580 | 17610 | 17550 | 9391 |
| 334 | 20240718 | 144200 | 384347031950 | 17580 | 17600 | 17610 | 17560 | 11396 |
| 335 | 20240718 | 144100 | 384146603000 | 17600 | 17550 | 17630 | 17540 | 7202 |
| 336 | 20240718 | 144000 | 384019941280 | 17550 | 17640 | 17640 | 17520 | 21062 |
| 337 | 20240718 | 143900 | 383649811690 | 17640 | 17600 | 17640 | 17590 | 10892 |
| 338 | 20240718 | 143800 | 383458110870 | 17600 | 17600 | 17620 | 17580 | 13267 |
| 339 | 20240718 | 143700 | 383224691320 | 17600 | 17680 | 17710 | 17600 | 9740 |
| 340 | 20240718 | 143600 | 383052686890 | 17680 | 17780 | 17780 | 17580 | 45329 |
| 341 | 20240718 | 143500 | 382251828670 | 17780 | 17710 | 17790 | 17700 | 20204 |
| 342 | 20240718 | 143400 | 381893426120 | 17720 | 17690 | 17740 | 17660 | 21101 |
| 343 | 20240718 | 143300 | 381519845980 | 17670 | 17690 | 17730 | 17650 | 30005 |
| 344 | 20240718 | 143200 | 380989085040 | 17700 | 17600 | 17700 | 17580 | 31934 |
| 345 | 20240718 | 143100 | 380424769910 | 17610 | 17420 | 17610 | 17410 | 42996 |
| 346 | 20240718 | 143000 | 379670940230 | 17430 | 17420 | 17480 | 17410 | 9612 |
| 347 | 20240718 | 142900 | 379503287670 | 17420 | 17440 | 17450 | 17350 | 24897 |
| 348 | 20240718 | 142800 | 379070085510 | 17450 | 17480 | 17500 | 17440 | 10718 |
| 349 | 20240718 | 142700 | 378883021910 | 17450 | 17420 | 17540 | 17420 | 15911 |
| 350 | 20240718 | 142600 | 378604988670 | 17410 | 17460 | 17470 | 17400 | 14793 |
| 351 | 20240718 | 142500 | 378347107220 | 17470 | 17410 | 17480 | 17390 | 16810 |
| 352 | 20240718 | 142400 | 378054354140 | 17420 | 17450 | 17510 | 17410 | 16187 |
| 353 | 20240718 | 142300 | 377771731020 | 17480 | 17560 | 17560 | 17430 | 21026 |
| 354 | 20240718 | 142200 | 377404192090 | 17540 | 17580 | 17640 | 17510 | 18996 |
| 355 | 20240718 | 142100 | 377070651140 | 17580 | 17490 | 17600 | 17470 | 29306 |
| 356 | 20240718 | 142000 | 376556329540 | 17490 | 17370 | 17490 | 17300 | 47082 |
| 357 | 20240718 | 141900 | 375738101810 | 17370 | 17440 | 17450 | 17350 | 33684 |
| 358 | 20240718 | 141800 | 375151776320 | 17440 | 17540 | 17550 | 17410 | 58049 |
| 359 | 20240718 | 141700 | 374138110680 | 17540 | 17540 | 17590 | 17530 | 17632 |
| 360 | 20240718 | 141600 | 373828671680 | 17540 | 17520 | 17630 | 17510 | 37763 |
| 361 | 20240718 | 141500 | 373165339520 | 17520 | 17680 | 17680 | 17520 | 37184 |
| 362 | 20240718 | 141400 | 372510426260 | 17670 | 17680 | 17700 | 17660 | 18135 |
| 363 | 20240718 | 141300 | 372189838970 | 17680 | 17720 | 17730 | 17680 | 13421 |
| 364 | 20240718 | 141200 | 371952358020 | 17730 | 17730 | 17760 | 17710 | 6076 |
| 365 | 20240718 | 141100 | 371844592040 | 17760 | 17760 | 17820 | 17700 | 14781 |
| 366 | 20240718 | 141000 | 371581718930 | 17770 | 17700 | 17790 | 17680 | 7997 |
| 367 | 20240718 | 140900 | 371439931380 | 17700 | 17750 | 17770 | 17690 | 15424 |
| 368 | 20240718 | 140800 | 371166472750 | 17770 | 17790 | 17840 | 17750 | 26914 |
| 369 | 20240718 | 140700 | 370687352130 | 17790 | 17750 | 17790 | 17740 | 13560 |
| 370 | 20240718 | 140600 | 370446445970 | 17760 | 17730 | 17780 | 17730 | 11297 |
| 371 | 20240718 | 140500 | 370245899670 | 17730 | 17670 | 17750 | 17670 | 5195 |
| 372 | 20240718 | 140400 | 370153978470 | 17680 | 17680 | 17710 | 17660 | 7631 |
| 373 | 20240718 | 140300 | 370019111920 | 17670 | 17720 | 17790 | 17670 | 12515 |
| 374 | 20240718 | 140200 | 369797267380 | 17710 | 17700 | 17820 | 17670 | 20425 |
| 375 | 20240718 | 140100 | 369434317710 | 17700 | 17650 | 17760 | 17640 | 14463 |
| 376 | 20240718 | 140000 | 369178336650 | 17640 | 17710 | 17720 | 17640 | 19186 |
| 377 | 20240718 | 135900 | 368839213540 | 17720 | 17690 | 17730 | 17690 | 6477 |
| 378 | 20240718 | 135800 | 368724559310 | 17690 | 17730 | 17740 | 17680 | 13369 |
| 379 | 20240718 | 135700 | 368487897880 | 17730 | 17770 | 17780 | 17730 | 9274 |
| 380 | 20240718 | 135600 | 368323213230 | 17770 | 17790 | 17800 | 17770 | 8513 |
| 381 | 20240718 | 135500 | 368171847840 | 17800 | 17810 | 17840 | 17760 | 14628 |
| 382 | 20240718 | 135400 | 367911448970 | 17790 | 17750 | 17810 | 17700 | 18420 |
| 383 | 20240718 | 135300 | 367584599700 | 17740 | 17780 | 17790 | 17730 | 14608 |
| 384 | 20240718 | 135200 | 367325155800 | 17780 | 17620 | 17800 | 17620 | 26315 |
| 385 | 20240718 | 135100 | 366858718140 | 17620 | 17630 | 17640 | 17590 | 23233 |
| 386 | 20240718 | 135000 | 366449508650 | 17630 | 17650 | 17660 | 17620 | 12198 |
| 387 | 20240718 | 134900 | 366234344490 | 17650 | 17680 | 17690 | 17620 | 15718 |
| 388 | 20240718 | 134800 | 365956857090 | 17680 | 17640 | 17680 | 17620 | 14498 |
| 389 | 20240718 | 134700 | 365701191890 | 17630 | 17710 | 17710 | 17610 | 25211 |
| 390 | 20240718 | 134600 | 365256042610 | 17710 | 17760 | 17770 | 17680 | 30590 |
| 391 | 20240718 | 134500 | 364714262330 | 17770 | 17880 | 17880 | 17750 | 34137 |
| 392 | 20240718 | 134400 | 364106216520 | 17870 | 17800 | 17880 | 17800 | 26633 |
| 393 | 20240718 | 134300 | 363630957990 | 17800 | 17790 | 17870 | 17770 | 41525 |
| 394 | 20240718 | 134200 | 362891022830 | 17800 | 17820 | 17870 | 17780 | 53048 |
| 395 | 20240718 | 134100 | 361945108020 | 17830 | 17600 | 17830 | 17600 | 64787 |
| 396 | 20240718 | 134000 | 360794537620 | 17600 | 17650 | 17660 | 17570 | 16438 |
| 397 | 20240718 | 133900 | 360505351700 | 17610 | 17650 | 17670 | 17580 | 16212 |
| 398 | 20240718 | 133800 | 360219745920 | 17650 | 17680 | 17700 | 17590 | 22614 |
| 399 | 20240718 | 133700 | 359820754250 | 17690 | 17670 | 17700 | 17670 | 25268 |
| 400 | 20240718 | 133600 | 359373805950 | 17680 | 17630 | 17700 | 17630 | 36960 |
| 401 | 20240718 | 133500 | 358720459860 | 17640 | 17590 | 17650 | 17580 | 35123 |
| 402 | 20240718 | 133400 | 358101356740 | 17580 | 17630 | 17630 | 17500 | 59833 |
| 403 | 20240718 | 133300 | 357050483220 | 17620 | 17570 | 17640 | 17560 | 43146 |
| 404 | 20240718 | 133200 | 356290678480 | 17560 | 17470 | 17600 | 17470 | 57714 |
| 405 | 20240718 | 133100 | 355278932320 | 17480 | 17440 | 17480 | 17420 | 53819 |
| 406 | 20240718 | 133000 | 354339979620 | 17440 | 17260 | 17440 | 17260 | 86067 |
| 407 | 20240718 | 132900 | 352845254150 | 17280 | 17230 | 17320 | 17220 | 66092 |
| 408 | 20240718 | 132800 | 351702939640 | 17230 | 17420 | 17450 | 17200 | 146561 |
| 409 | 20240718 | 132700 | 349166429660 | 17410 | 17450 | 17490 | 17410 | 46768 |
| 410 | 20240718 | 132600 | 348350135060 | 17440 | 17550 | 17560 | 17400 | 82066 |
| 411 | 20240718 | 132500 | 346917428190 | 17540 | 17710 | 17710 | 17490 | 125881 |
| 412 | 20240718 | 132400 | 344705296110 | 17710 | 17790 | 17800 | 17710 | 19416 |
| 413 | 20240718 | 132300 | 344360614560 | 17790 | 17790 | 17800 | 17790 | 8721 |
| 414 | 20240718 | 132200 | 344205432150 | 17800 | 17740 | 17800 | 17730 | 15341 |
| 415 | 20240718 | 132100 | 343932948750 | 17750 | 17810 | 17830 | 17740 | 10416 |
| 416 | 20240718 | 132000 | 343747742280 | 17810 | 17840 | 17870 | 17800 | 20997 |
| 417 | 20240718 | 131900 | 343373166120 | 17840 | 17780 | 17840 | 17710 | 36243 |
| 418 | 20240718 | 131800 | 342729566260 | 17770 | 17860 | 17870 | 17770 | 35745 |
| 419 | 20240718 | 131700 | 342092682690 | 17860 | 17860 | 17890 | 17860 | 6920 |
| 420 | 20240718 | 131600 | 341969036870 | 17880 | 17900 | 17920 | 17860 | 6349 |
| 421 | 20240718 | 131500 | 341855521080 | 17900 | 17900 | 17900 | 17840 | 19206 |
| 422 | 20240718 | 131400 | 341512344130 | 17900 | 17940 | 17940 | 17900 | 11794 |
| 423 | 20240718 | 131300 | 341300862820 | 17940 | 17880 | 17940 | 17860 | 10442 |
| 424 | 20240718 | 131200 | 341114110080 | 17890 | 17960 | 17960 | 17880 | 17337 |
| 425 | 20240718 | 131100 | 340803409920 | 17960 | 17960 | 17970 | 17950 | 8384 |
| 426 | 20240718 | 131000 | 340652868890 | 17950 | 17960 | 17960 | 17940 | 10490 |
| 427 | 20240718 | 130900 | 340464554260 | 17960 | 17850 | 17970 | 17830 | 16178 |
| 428 | 20240718 | 130800 | 340174613670 | 17840 | 17860 | 17870 | 17830 | 14221 |
| 429 | 20240718 | 130700 | 339920874670 | 17860 | 17870 | 17880 | 17840 | 17425 |
| 430 | 20240718 | 130600 | 339609695580 | 17870 | 17930 | 17930 | 17860 | 14836 |
| 431 | 20240718 | 130500 | 339344157650 | 17930 | 17870 | 17930 | 17870 | 8873 |
| 432 | 20240718 | 130400 | 339185170980 | 17870 | 17890 | 17900 | 17850 | 17921 |
| 433 | 20240718 | 130300 | 338865060190 | 17900 | 17940 | 17960 | 17880 | 12944 |
| 434 | 20240718 | 130200 | 338633092590 | 17940 | 17930 | 17950 | 17890 | 17295 |
| 435 | 20240718 | 130100 | 338323316330 | 17920 | 18010 | 18010 | 17920 | 25902 |
| 436 | 20240718 | 130000 | 337857942500 | 18000 | 18010 | 18010 | 17980 | 15604 |
| 437 | 20240718 | 125900 | 337577115130 | 18000 | 18000 | 18020 | 17990 | 14432 |
| 438 | 20240718 | 125800 | 337317237570 | 18010 | 17990 | 18030 | 17990 | 25479 |
| 439 | 20240718 | 125700 | 336858489780 | 17990 | 17950 | 17990 | 17940 | 13822 |
| 440 | 20240718 | 125600 | 336610021590 | 17940 | 17900 | 17980 | 17890 | 49530 |
| 441 | 20240718 | 125500 | 335720864910 | 17900 | 17850 | 17900 | 17830 | 18733 |
| 442 | 20240718 | 125400 | 335386210000 | 17850 | 17880 | 17890 | 17790 | 29586 |
| 443 | 20240718 | 125300 | 334858636740 | 17870 | 17800 | 17870 | 17790 | 16658 |
| 444 | 20240718 | 125200 | 334561676230 | 17800 | 17800 | 17880 | 17790 | 36949 |
| 445 | 20240718 | 125100 | 333903009960 | 17810 | 17830 | 17830 | 17770 | 31134 |
| 446 | 20240718 | 125000 | 333349065270 | 17830 | 17920 | 17930 | 17700 | 118715 |
| 447 | 20240718 | 124900 | 331234566470 | 17940 | 18020 | 18030 | 17910 | 38173 |
| 448 | 20240718 | 124800 | 330548790450 | 18020 | 18020 | 18050 | 18020 | 25122 |
| 449 | 20240718 | 124700 | 330095802110 | 18030 | 17990 | 18030 | 17970 | 22104 |
| 450 | 20240718 | 124600 | 329698102430 | 17980 | 18090 | 18090 | 17980 | 39287 |
| 451 | 20240718 | 124500 | 328990597990 | 18060 | 18120 | 18120 | 18000 | 75000 |
| 452 | 20240718 | 124400 | 327637669180 | 18110 | 18180 | 18190 | 18110 | 22178 |
| 453 | 20240718 | 124300 | 327235196250 | 18180 | 18210 | 18210 | 18180 | 6254 |
| 454 | 20240718 | 124200 | 327121432350 | 18210 | 18210 | 18220 | 18180 | 5694 |
| 455 | 20240718 | 124100 | 327017794850 | 18200 | 18190 | 18240 | 18180 | 11217 |
| 456 | 20240718 | 124000 | 326813574790 | 18180 | 18200 | 18210 | 18160 | 8019 |
| 457 | 20240718 | 123900 | 326667806670 | 18210 | 18190 | 18220 | 18190 | 8813 |
| 458 | 20240718 | 123800 | 326507390150 | 18200 | 18200 | 18220 | 18180 | 6889 |
| 459 | 20240718 | 123700 | 326382022260 | 18200 | 18160 | 18200 | 18160 | 7449 |
| 460 | 20240718 | 123600 | 326246581580 | 18170 | 18120 | 18210 | 18120 | 16289 |
| 461 | 20240718 | 123500 | 325950801450 | 18130 | 18170 | 18180 | 18110 | 39744 |
| 462 | 20240718 | 123400 | 325230092850 | 18170 | 18220 | 18220 | 18160 | 29955 |
| 463 | 20240718 | 123300 | 324685345340 | 18220 | 18220 | 18280 | 18220 | 17650 |
| 464 | 20240718 | 123200 | 324363350330 | 18230 | 18290 | 18310 | 18210 | 35054 |
| 465 | 20240718 | 123100 | 323722639240 | 18290 | 18210 | 18290 | 18210 | 17852 |
| 466 | 20240718 | 123000 | 323396599970 | 18220 | 18210 | 18240 | 18210 | 8308 |
| 467 | 20240718 | 122900 | 323245265020 | 18240 | 18270 | 18270 | 18200 | 16201 |
| 468 | 20240718 | 122800 | 322949709700 | 18270 | 18260 | 18270 | 18240 | 13091 |
| 469 | 20240718 | 122700 | 322710704690 | 18260 | 18200 | 18270 | 18200 | 11669 |
| 470 | 20240718 | 122600 | 322497865190 | 18200 | 18190 | 18210 | 18180 | 9575 |
| 471 | 20240718 | 122500 | 322323642770 | 18200 | 18190 | 18240 | 18180 | 10258 |
| 472 | 20240718 | 122400 | 322136948400 | 18170 | 18250 | 18300 | 18150 | 36547 |
| 473 | 20240718 | 122300 | 321471329600 | 18250 | 18300 | 18310 | 18230 | 19872 |
| 474 | 20240718 | 122200 | 321108425180 | 18300 | 18230 | 18320 | 18210 | 33631 |
| 475 | 20240718 | 122100 | 320494331390 | 18230 | 18160 | 18240 | 18150 | 18535 |
| 476 | 20240718 | 122000 | 320157068020 | 18160 | 18130 | 18180 | 18090 | 35903 |
| 477 | 20240718 | 121900 | 319506152040 | 18130 | 18220 | 18230 | 18070 | 70969 |
| 478 | 20240718 | 121800 | 318218246640 | 18220 | 18270 | 18280 | 18190 | 23175 |
| 479 | 20240718 | 121700 | 317796124140 | 18270 | 18290 | 18340 | 18220 | 35982 |
| 480 | 20240718 | 121600 | 317138057270 | 18290 | 18190 | 18300 | 18180 | 43213 |
| 481 | 20240718 | 121500 | 316349937120 | 18190 | 18250 | 18260 | 18140 | 43112 |
| 482 | 20240718 | 121400 | 315565412420 | 18250 | 18270 | 18360 | 18120 | 80126 |
| 483 | 20240718 | 121300 | 314105225100 | 18270 | 18400 | 18400 | 18270 | 45936 |
| 484 | 20240718 | 121200 | 313263497570 | 18400 | 18360 | 18420 | 18340 | 36433 |
| 485 | 20240718 | 121100 | 312594517580 | 18360 | 18400 | 18440 | 18350 | 41211 |
| 486 | 20240718 | 121000 | 311836178850 | 18410 | 18450 | 18470 | 18390 | 32616 |
| 487 | 20240718 | 120900 | 311235419680 | 18460 | 18480 | 18490 | 18390 | 58836 |
| 488 | 20240718 | 120800 | 310151081150 | 18480 | 18500 | 18530 | 18470 | 65338 |
| 489 | 20240718 | 120700 | 308942484590 | 18500 | 18460 | 18500 | 18440 | 95015 |
| 490 | 20240718 | 120600 | 307186168520 | 18450 | 18330 | 18460 | 18250 | 71703 |
| 491 | 20240718 | 120500 | 305870382610 | 18320 | 18360 | 18370 | 18320 | 21041 |
| 492 | 20240718 | 120400 | 305484341810 | 18370 | 18340 | 18370 | 18330 | 29989 |
| 493 | 20240718 | 120300 | 304934195780 | 18340 | 18370 | 18380 | 18340 | 35631 |
| 494 | 20240718 | 120200 | 304279737450 | 18370 | 18450 | 18460 | 18360 | 54309 |
| 495 | 20240718 | 120100 | 303279131370 | 18460 | 18360 | 18470 | 18340 | 69893 |
| 496 | 20240718 | 120000 | 301991728020 | 18350 | 18430 | 18430 | 18340 | 57538 |
| 497 | 20240718 | 115900 | 300933752740 | 18430 | 18390 | 18440 | 18320 | 106374 |
| 498 | 20240718 | 115800 | 298977660850 | 18390 | 18250 | 18400 | 18240 | 167124 |
| 499 | 20240718 | 115700 | 295914109110 | 18250 | 18110 | 18250 | 18100 | 51167 |
| 500 | 20240718 | 115600 | 294983259310 | 18110 | 18110 | 18120 | 18070 | 19841 |
| 501 | 20240718 | 115500 | 294624269150 | 18120 | 18140 | 18160 | 18050 | 44361 |
| 502 | 20240718 | 115400 | 293821514160 | 18140 | 18140 | 18200 | 18120 | 34220 |
| 503 | 20240718 | 115300 | 293200286860 | 18140 | 18130 | 18190 | 18110 | 57004 |
| 504 | 20240718 | 115200 | 292165481700 | 18120 | 18220 | 18240 | 18110 | 72848 |
| 505 | 20240718 | 115100 | 290840889710 | 18220 | 18100 | 18250 | 18100 | 121859 |
| 506 | 20240718 | 115000 | 288623827540 | 18100 | 18120 | 18130 | 18070 | 77645 |
| 507 | 20240718 | 114900 | 287218488860 | 18120 | 17880 | 18130 | 17880 | 137542 |
| 508 | 20240718 | 114800 | 284740569880 | 17870 | 17890 | 17890 | 17860 | 11730 |
| 509 | 20240718 | 114700 | 284530895990 | 17890 | 17920 | 17930 | 17880 | 10569 |
| 510 | 20240718 | 114600 | 284341587760 | 17920 | 17880 | 17930 | 17870 | 14950 |
| 511 | 20240718 | 114500 | 284073930240 | 17880 | 17830 | 17880 | 17810 | 10972 |
| 512 | 20240718 | 114400 | 283878189560 | 17820 | 17830 | 17830 | 17800 | 11475 |
| 513 | 20240718 | 114300 | 283673747800 | 17830 | 17880 | 17900 | 17820 | 16345 |
| 514 | 20240718 | 114200 | 283381671530 | 17880 | 17900 | 17920 | 17880 | 17597 |
| 515 | 20240718 | 114100 | 283066769980 | 17910 | 17960 | 17960 | 17900 | 23598 |
| 516 | 20240718 | 114000 | 282643639890 | 17950 | 17900 | 17960 | 17900 | 27618 |
| 517 | 20240718 | 113900 | 282148358690 | 17900 | 17880 | 17910 | 17880 | 20870 |
| 518 | 20240718 | 113800 | 281774814460 | 17890 | 17810 | 17890 | 17810 | 19524 |
| 519 | 20240718 | 113700 | 281426196030 | 17820 | 17800 | 17830 | 17790 | 5567 |
| 520 | 20240718 | 113600 | 281327017780 | 17800 | 17800 | 17810 | 17780 | 5321 |
| 521 | 20240718 | 113500 | 281232350220 | 17800 | 17790 | 17810 | 17770 | 4755 |
| 522 | 20240718 | 113400 | 281147780150 | 17800 | 17830 | 17850 | 17800 | 10156 |
| 523 | 20240718 | 113300 | 280966725710 | 17840 | 17760 | 17850 | 17750 | 19925 |
| 524 | 20240718 | 113200 | 280611985110 | 17770 | 17680 | 17790 | 17670 | 16346 |
| 525 | 20240718 | 113100 | 280322127070 | 17670 | 17750 | 17760 | 17670 | 19506 |
| 526 | 20240718 | 113000 | 279976609680 | 17760 | 17770 | 17770 | 17740 | 11438 |
| 527 | 20240718 | 112900 | 279773589140 | 17770 | 17730 | 17780 | 17720 | 7801 |
| 528 | 20240718 | 112800 | 279635176100 | 17720 | 17690 | 17780 | 17670 | 11528 |
| 529 | 20240718 | 112700 | 279430906580 | 17740 | 17770 | 17780 | 17630 | 34598 |
| 530 | 20240718 | 112600 | 278818988890 | 17770 | 17810 | 17810 | 17720 | 25249 |
| 531 | 20240718 | 112500 | 278370628710 | 17800 | 17820 | 17840 | 17800 | 20504 |
| 532 | 20240718 | 112400 | 278005426570 | 17820 | 17870 | 17890 | 17820 | 50516 |
| 533 | 20240718 | 112300 | 277104037450 | 17870 | 17840 | 17890 | 17840 | 11995 |
| 534 | 20240718 | 112200 | 276889771340 | 17840 | 17850 | 17860 | 17830 | 11247 |
| 535 | 20240718 | 112100 | 276689103030 | 17840 | 17880 | 17890 | 17820 | 16465 |
| 536 | 20240718 | 112000 | 276395097440 | 17880 | 17830 | 17890 | 17820 | 14937 |
| 537 | 20240718 | 111900 | 276128495470 | 17820 | 17900 | 17900 | 17810 | 42453 |
| 538 | 20240718 | 111800 | 275370965750 | 17890 | 17940 | 17950 | 17880 | 36623 |
| 539 | 20240718 | 111700 | 274714710280 | 17950 | 17940 | 17960 | 17920 | 27749 |
| 540 | 20240718 | 111600 | 274216734200 | 17940 | 17910 | 17970 | 17880 | 35235 |
| 541 | 20240718 | 111500 | 273584689850 | 17890 | 17870 | 17930 | 17860 | 23977 |
| 542 | 20240718 | 111400 | 273155205670 | 17880 | 17900 | 17930 | 17830 | 33722 |
| 543 | 20240718 | 111300 | 272552752180 | 17910 | 17870 | 17940 | 17870 | 30652 |
| 544 | 20240718 | 111200 | 272003506260 | 17900 | 17910 | 17930 | 17850 | 33724 |
| 545 | 20240718 | 111100 | 271400703790 | 17920 | 17940 | 17980 | 17900 | 42712 |
| 546 | 20240718 | 111000 | 270634502870 | 17950 | 17860 | 17970 | 17810 | 43754 |
| 547 | 20240718 | 110900 | 269852729060 | 17860 | 17910 | 17930 | 17840 | 48577 |
| 548 | 20240718 | 110800 | 268983179540 | 17900 | 17860 | 17940 | 17820 | 57287 |
| 549 | 20240718 | 110700 | 267959012170 | 17860 | 17850 | 17920 | 17830 | 74715 |
| 550 | 20240718 | 110600 | 266623639070 | 17850 | 17680 | 17870 | 17680 | 84192 |
| 551 | 20240718 | 110500 | 265127308720 | 17680 | 17610 | 17680 | 17570 | 24491 |
| 552 | 20240718 | 110400 | 264695658710 | 17610 | 17590 | 17610 | 17510 | 28545 |
| 553 | 20240718 | 110300 | 264194710360 | 17600 | 17620 | 17700 | 17580 | 33095 |
| 554 | 20240718 | 110200 | 263610641120 | 17620 | 17450 | 17630 | 17440 | 29127 |
| 555 | 20240718 | 110100 | 263100124160 | 17440 | 17570 | 17570 | 17400 | 96306 |
| 556 | 20240718 | 110000 | 261419048880 | 17570 | 17610 | 17620 | 17530 | 18153 |
| 557 | 20240718 | 105900 | 261100130130 | 17610 | 17560 | 17620 | 17550 | 13687 |
| 558 | 20240718 | 105800 | 260859680910 | 17550 | 17560 | 17630 | 17510 | 28896 |
| 559 | 20240718 | 105700 | 260352023720 | 17570 | 17680 | 17680 | 17570 | 24201 |
| 560 | 20240718 | 105600 | 259925678550 | 17680 | 17700 | 17700 | 17660 | 8960 |
| 561 | 20240718 | 105500 | 259767270270 | 17690 | 17750 | 17760 | 17670 | 19964 |
| 562 | 20240718 | 105400 | 259413426710 | 17750 | 17720 | 17750 | 17690 | 29751 |
| 563 | 20240718 | 105300 | 258886342030 | 17720 | 17660 | 17730 | 17660 | 20326 |
| 564 | 20240718 | 105200 | 258526721440 | 17670 | 17640 | 17740 | 17620 | 25945 |
| 565 | 20240718 | 105100 | 258067935520 | 17640 | 17650 | 17710 | 17580 | 23389 |
| 566 | 20240718 | 105000 | 257654830170 | 17650 | 17600 | 17650 | 17570 | 11215 |
| 567 | 20240718 | 104900 | 257457463410 | 17600 | 17650 | 17670 | 17570 | 19659 |
| 568 | 20240718 | 104800 | 257111199580 | 17650 | 17540 | 17750 | 17540 | 32472 |
| 569 | 20240718 | 104700 | 256539225300 | 17560 | 17520 | 17560 | 17460 | 46290 |
| 570 | 20240718 | 104600 | 255729447630 | 17520 | 17530 | 17560 | 17510 | 29005 |
| 571 | 20240718 | 104500 | 255220893270 | 17500 | 17630 | 17650 | 17500 | 56658 |
| 572 | 20240718 | 104400 | 254226756660 | 17650 | 17750 | 17750 | 17570 | 43191 |
| 573 | 20240718 | 104300 | 253464929350 | 17750 | 17770 | 17770 | 17720 | 13273 |
| 574 | 20240718 | 104200 | 253229366800 | 17760 | 17730 | 17780 | 17690 | 17530 |
| 575 | 20240718 | 104100 | 252918302070 | 17760 | 17680 | 17780 | 17670 | 26713 |
| 576 | 20240718 | 104000 | 252444871050 | 17670 | 17640 | 17680 | 17590 | 36582 |
| 577 | 20240718 | 103900 | 251800097260 | 17630 | 17760 | 17790 | 17600 | 46235 |
| 578 | 20240718 | 103800 | 250982773270 | 17790 | 17740 | 17800 | 17720 | 22876 |
| 579 | 20240718 | 103700 | 250576249150 | 17740 | 17760 | 17820 | 17630 | 43141 |
| 580 | 20240718 | 103600 | 249811616610 | 17780 | 17760 | 17820 | 17700 | 68518 |
| 581 | 20240718 | 103500 | 248595593170 | 17760 | 17860 | 17900 | 17760 | 56961 |
| 582 | 20240718 | 103400 | 247580962860 | 17860 | 17970 | 17980 | 17810 | 52681 |
| 583 | 20240718 | 103300 | 246638336130 | 17980 | 17930 | 18050 | 17920 | 72398 |
| 584 | 20240718 | 103200 | 245335171170 | 17930 | 17870 | 17940 | 17840 | 15249 |
| 585 | 20240718 | 103100 | 245062280850 | 17870 | 17910 | 17920 | 17810 | 38841 |
| 586 | 20240718 | 103000 | 244368479750 | 17910 | 17940 | 17950 | 17870 | 37327 |
| 587 | 20240718 | 102900 | 243700132280 | 17950 | 18010 | 18060 | 17920 | 80404 |
| 588 | 20240718 | 102800 | 242252172730 | 18010 | 17960 | 18120 | 17920 | 168697 |
| 589 | 20240718 | 102700 | 239210576330 | 17960 | 17880 | 17960 | 17800 | 42190 |
| 590 | 20240718 | 102600 | 238455744800 | 17880 | 17920 | 17930 | 17800 | 46604 |
| 591 | 20240718 | 102500 | 237623046480 | 17930 | 17890 | 17930 | 17880 | 20372 |
| 592 | 20240718 | 102400 | 237258207370 | 17880 | 17900 | 17980 | 17860 | 72977 |
| 593 | 20240718 | 102300 | 235950297880 | 17900 | 17890 | 17930 | 17850 | 62979 |
| 594 | 20240718 | 102200 | 234822395940 | 17890 | 17880 | 17910 | 17770 | 77606 |
| 595 | 20240718 | 102100 | 233437292960 | 17880 | 17880 | 17920 | 17860 | 95301 |
| 596 | 20240718 | 102000 | 231731938450 | 17880 | 17790 | 17900 | 17780 | 108089 |
| 597 | 20240718 | 101900 | 229803434630 | 17790 | 17590 | 17800 | 17580 | 86035 |
| 598 | 20240718 | 101800 | 228277545710 | 17580 | 17650 | 17680 | 17580 | 42393 |
| 599 | 20240718 | 101700 | 227529650800 | 17660 | 17670 | 17700 | 17600 | 91025 |
| 600 | 20240718 | 101600 | 225922343180 | 17670 | 17510 | 17690 | 17510 | 107579 |
| 601 | 20240718 | 101500 | 224029019200 | 17520 | 17340 | 17520 | 17310 | 86029 |
| 602 | 20240718 | 101400 | 222534134360 | 17330 | 17400 | 17430 | 17300 | 75271 |
| 603 | 20240718 | 101300 | 221227253500 | 17400 | 17550 | 17560 | 17300 | 108657 |
| 604 | 20240718 | 101200 | 219334759850 | 17550 | 17500 | 17550 | 17420 | 91988 |
| 605 | 20240718 | 101100 | 217727335090 | 17500 | 17590 | 17620 | 17420 | 133742 |
| 606 | 20240718 | 101000 | 215386494100 | 17580 | 17560 | 17600 | 17550 | 52410 |
| 607 | 20240718 | 100900 | 214466121200 | 17560 | 17560 | 17560 | 17560 | 0 |
| 608 | 20240718 | 100800 | 214466121200 | 17560 | 17670 | 17680 | 17560 | 94623 |
| 609 | 20240718 | 100700 | 212802444290 | 17680 | 17770 | 17780 | 17560 | 127468 |
| 610 | 20240718 | 100600 | 210555030240 | 17780 | 17740 | 17850 | 17680 | 42777 |
| 611 | 20240718 | 100500 | 209794844460 | 17720 | 17780 | 17780 | 17670 | 43002 |
| 612 | 20240718 | 100400 | 209032688810 | 17780 | 17790 | 17880 | 17700 | 76483 |
| 613 | 20240718 | 100300 | 207671011960 | 17790 | 17750 | 17910 | 17730 | 85347 |
| 614 | 20240718 | 100200 | 206150593300 | 17740 | 17690 | 17750 | 17610 | 122518 |
| 615 | 20240718 | 100100 | 203986103890 | 17700 | 17910 | 17920 | 17660 | 228594 |
| 616 | 20240718 | 100000 | 199927584760 | 17920 | 17960 | 17980 | 17900 | 84442 |
| 617 | 20240718 | 095900 | 198414114890 | 17940 | 18040 | 18100 | 17940 | 70559 |
| 618 | 20240718 | 095800 | 197142506700 | 18040 | 18070 | 18080 | 18030 | 53880 |
| 619 | 20240718 | 095700 | 196169704850 | 18060 | 18210 | 18220 | 17970 | 144243 |
| 620 | 20240718 | 095600 | 193564917680 | 18210 | 18190 | 18230 | 18160 | 44512 |
| 621 | 20240718 | 095500 | 192755227090 | 18190 | 18320 | 18340 | 18150 | 62267 |
| 622 | 20240718 | 095400 | 191620894380 | 18320 | 18450 | 18460 | 18300 | 50237 |
| 623 | 20240718 | 095300 | 190698177770 | 18440 | 18400 | 18460 | 18370 | 50341 |
| 624 | 20240718 | 095200 | 189771792430 | 18400 | 18400 | 18440 | 18380 | 50511 |
| 625 | 20240718 | 095100 | 188841879670 | 18400 | 18360 | 18420 | 18320 | 51848 |
| 626 | 20240718 | 095000 | 187888979650 | 18350 | 18260 | 18380 | 18240 | 84989 |
| 627 | 20240718 | 094900 | 186332387800 | 18260 | 18240 | 18270 | 18050 | 107441 |
| 628 | 20240718 | 094800 | 184383607780 | 18240 | 18210 | 18280 | 18160 | 71288 |
| 629 | 20240718 | 094700 | 183085976030 | 18210 | 18250 | 18270 | 18180 | 76592 |
| 630 | 20240718 | 094600 | 181690589170 | 18250 | 18310 | 18320 | 18250 | 38272 |
| 631 | 20240718 | 094500 | 180991024200 | 18290 | 18330 | 18330 | 18260 | 70801 |
| 632 | 20240718 | 094400 | 179695727430 | 18320 | 18400 | 18430 | 18280 | 66427 |
| 633 | 20240718 | 094300 | 178478317150 | 18400 | 18500 | 18500 | 18310 | 89514 |
| 634 | 20240718 | 094200 | 176831907510 | 18460 | 18490 | 18550 | 18460 | 39147 |
| 635 | 20240718 | 094100 | 176108064880 | 18490 | 18630 | 18630 | 18480 | 57615 |
| 636 | 20240718 | 094000 | 175039422270 | 18620 | 18600 | 18660 | 18580 | 66383 |
| 637 | 20240718 | 093900 | 173803210640 | 18600 | 18530 | 18620 | 18510 | 43268 |
| 638 | 20240718 | 093800 | 172999675370 | 18540 | 18460 | 18560 | 18450 | 34647 |
| 639 | 20240718 | 093700 | 172358536410 | 18450 | 18410 | 18520 | 18400 | 48953 |
| 640 | 20240718 | 093600 | 171454705350 | 18420 | 18550 | 18550 | 18400 | 76909 |
| 641 | 20240718 | 093500 | 170033730680 | 18550 | 18600 | 18600 | 18500 | 48427 |
| 642 | 20240718 | 093400 | 169136165260 | 18590 | 18690 | 18750 | 18550 | 96196 |
| 643 | 20240718 | 093300 | 167343665690 | 18690 | 18620 | 18690 | 18590 | 67851 |
| 644 | 20240718 | 093200 | 166079498900 | 18610 | 18490 | 18670 | 18440 | 105308 |
| 645 | 20240718 | 093100 | 164127229090 | 18510 | 18520 | 18580 | 18440 | 84295 |
| 646 | 20240718 | 093000 | 162566806540 | 18530 | 18610 | 18740 | 18510 | 133236 |
| 647 | 20240718 | 092900 | 160083968630 | 18610 | 18730 | 18760 | 18610 | 116702 |
| 648 | 20240718 | 092800 | 157905021400 | 18710 | 18630 | 18830 | 18600 | 221381 |
| 649 | 20240718 | 092700 | 153762797630 | 18640 | 18540 | 18650 | 18510 | 180691 |
| 650 | 20240718 | 092600 | 150406859270 | 18540 | 18350 | 18550 | 18350 | 167413 |
| 651 | 20240718 | 092500 | 147313674000 | 18350 | 18350 | 18410 | 18320 | 55308 |
| 652 | 20240718 | 092400 | 146297851540 | 18350 | 18440 | 18450 | 18260 | 114141 |
| 653 | 20240718 | 092300 | 144203930520 | 18450 | 18370 | 18500 | 18370 | 245916 |
| 654 | 20240718 | 092200 | 139667684350 | 18370 | 18320 | 18390 | 18220 | 142801 |
| 655 | 20240718 | 092100 | 137056260510 | 18330 | 18170 | 18330 | 18150 | 214565 |
| 656 | 20240718 | 092000 | 133139153790 | 18170 | 17980 | 18230 | 17970 | 311780 |
| 657 | 20240718 | 091900 | 127488903360 | 17980 | 18220 | 18230 | 17850 | 363907 |
| 658 | 20240718 | 091800 | 120938007210 | 18210 | 18340 | 18370 | 18190 | 244420 |
| 659 | 20240718 | 091700 | 116471824060 | 18350 | 18470 | 18490 | 18310 | 207679 |
| 660 | 20240718 | 091600 | 112653306780 | 18460 | 18780 | 18800 | 18440 | 277424 |
| 661 | 20240718 | 091500 | 107500222820 | 18770 | 19000 | 19000 | 18770 | 91471 |
| 662 | 20240718 | 091400 | 105773443920 | 19000 | 18800 | 19010 | 18680 | 208808 |
| 663 | 20240718 | 091300 | 101836715020 | 18800 | 19020 | 19040 | 18710 | 174260 |
| 664 | 20240718 | 091200 | 98549755030 | 19020 | 19060 | 19110 | 18940 | 134687 |
| 665 | 20240718 | 091100 | 95986803220 | 19030 | 18970 | 19170 | 18920 | 275728 |
| 666 | 20240718 | 091000 | 90732873560 | 18970 | 18630 | 19090 | 18600 | 368407 |
| 667 | 20240718 | 090900 | 83764273420 | 18620 | 19140 | 19140 | 18600 | 498785 |
| 668 | 20240718 | 090800 | 74357600810 | 19120 | 19500 | 19500 | 19080 | 1666033 |
| 669 | 20240718 | 090700 | 41931126000 | 19500 | 19500 | 19500 | 19500 | 212602 |
| 670 | 20240718 | 090600 | 37785387000 | 19500 | 19500 | 19500 | 19500 | 80001 |
| 671 | 20240718 | 090500 | 36225367500 | 19500 | 19500 | 19500 | 19500 | 70148 |
| 672 | 20240718 | 090400 | 34857481500 | 19500 | 19500 | 19500 | 19500 | 130487 |
| 673 | 20240718 | 090300 | 32312985000 | 19500 | 19500 | 19500 | 19500 | 259188 |
| 674 | 20240718 | 090200 | 27258819000 | 19500 | 19500 | 19500 | 19500 | 1395672 |
| 675 | 20240718 | 090100 | 0 | 15000 | 15000 | 15000 | 15000 | 0 |
| 676 | 20240718 | 090000 | 0 | 15000 | 15000 | 15000 | 15000 | 0 |