38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 201500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 79537 |
| 3 | 20240719 | 201400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20240719 | 201300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20240719 | 201200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20240719 | 201100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20240719 | 201000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20240719 | 200900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20240719 | 200800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20240719 | 200700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20240719 | 200600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20240719 | 200500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20240719 | 200400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20240719 | 200300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20240719 | 200200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20240719 | 200100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20240719 | 200000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20240719 | 195900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20240719 | 195800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20240719 | 195700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20240719 | 195600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20240719 | 195500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20240719 | 195400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20240719 | 195300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20240719 | 195200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20240719 | 195100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20240719 | 195000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20240719 | 194900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20240719 | 194800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20240719 | 194700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20240719 | 194600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20240719 | 194500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 79537 |
| 33 | 20240719 | 194400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20240719 | 194300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20240719 | 194200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20240719 | 194100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20240719 | 194000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20240719 | 193900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20240719 | 193800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20240719 | 193700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20240719 | 193600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20240719 | 193500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20240719 | 193400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20240719 | 193300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20240719 | 193200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20240719 | 193100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20240719 | 193000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20240719 | 192900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20240719 | 192800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20240719 | 192700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20240719 | 192600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20240719 | 192500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20240719 | 192400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20240719 | 192300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20240719 | 192200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20240719 | 192100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20240719 | 192000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20240719 | 191900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20240719 | 191800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20240719 | 191700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20240719 | 191600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20240719 | 191500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 79537 |
| 63 | 20240719 | 191400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20240719 | 191300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20240719 | 191200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20240719 | 191100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20240719 | 191000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20240719 | 190900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20240719 | 190800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20240719 | 190700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20240719 | 190600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20240719 | 190500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20240719 | 190400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20240719 | 190300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20240719 | 190200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20240719 | 190100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20240719 | 190000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20240719 | 185900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20240719 | 185800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20240719 | 185700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20240719 | 185600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20240719 | 185500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20240719 | 185400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20240719 | 185300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20240719 | 185200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20240719 | 185100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20240719 | 185000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20240719 | 184900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20240719 | 184800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20240719 | 184700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20240719 | 184600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20240719 | 184500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 79537 |
| 93 | 20240719 | 184400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20240719 | 184300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20240719 | 184200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20240719 | 184100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20240719 | 184000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20240719 | 183900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20240719 | 183800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20240719 | 183700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20240719 | 183600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20240719 | 183500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20240719 | 183400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20240719 | 183300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20240719 | 183200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20240719 | 183100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20240719 | 183000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20240719 | 182900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20240719 | 182800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20240719 | 182700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20240719 | 182600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20240719 | 182500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20240719 | 182400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20240719 | 182300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20240719 | 182200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20240719 | 182100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20240719 | 182000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20240719 | 181900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20240719 | 181800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20240719 | 181700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20240719 | 181600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20240719 | 181500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 79537 |
| 123 | 20240719 | 181400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20240719 | 181300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20240719 | 181200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20240719 | 181100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20240719 | 181000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20240719 | 180900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20240719 | 180800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20240719 | 180700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20240719 | 180600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20240719 | 180500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20240719 | 180400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20240719 | 180300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20240719 | 180200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20240719 | 180100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20240719 | 180000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20240719 | 175900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20240719 | 175800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20240719 | 175700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20240719 | 175600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20240719 | 175500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20240719 | 175400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20240719 | 175300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20240719 | 175200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20240719 | 175100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20240719 | 175000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20240719 | 174900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20240719 | 174800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20240719 | 174700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20240719 | 174600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20240719 | 174500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 79537 |
| 153 | 20240719 | 174400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20240719 | 174300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20240719 | 174200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20240719 | 174100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20240719 | 174000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20240719 | 173900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20240719 | 173800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20240719 | 173700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20240719 | 173600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20240719 | 173500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20240719 | 173400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20240719 | 173300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20240719 | 173200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20240719 | 173100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20240719 | 173000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20240719 | 172900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20240719 | 172800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20240719 | 172700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20240719 | 172600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20240719 | 172500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20240719 | 172400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20240719 | 172300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20240719 | 172200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20240719 | 172100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20240719 | 172000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20240719 | 171900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20240719 | 171800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20240719 | 171700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20240719 | 171600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20240719 | 171500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 79537 |
| 183 | 20240719 | 171400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20240719 | 171300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20240719 | 171200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20240719 | 171100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20240719 | 171000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20240719 | 170900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20240719 | 170800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20240719 | 170700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20240719 | 170600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20240719 | 170500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20240719 | 170400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20240719 | 170300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20240719 | 170200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20240719 | 170100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20240719 | 170000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20240719 | 165900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20240719 | 165800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20240719 | 165700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20240719 | 165600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20240719 | 165500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20240719 | 165400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20240719 | 165300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20240719 | 165200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20240719 | 165100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20240719 | 165000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20240719 | 164900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20240719 | 164800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20240719 | 164700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20240719 | 164600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20240719 | 164500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 79537 |
| 213 | 20240719 | 164400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20240719 | 164300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20240719 | 164200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20240719 | 164100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20240719 | 164000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20240719 | 163900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20240719 | 163800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20240719 | 163700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20240719 | 163600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20240719 | 163500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20240719 | 163400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20240719 | 163300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20240719 | 163200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20240719 | 163100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20240719 | 163000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20240719 | 162900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20240719 | 162800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20240719 | 162700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20240719 | 162600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20240719 | 162500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20240719 | 162400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20240719 | 162300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20240719 | 162200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20240719 | 162100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20240719 | 162000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20240719 | 161900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20240719 | 161800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20240719 | 161700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20240719 | 161600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20240719 | 161500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 79537 |
| 243 | 20240719 | 161400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20240719 | 161300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20240719 | 161200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20240719 | 161100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20240719 | 161000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20240719 | 160900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20240719 | 160800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20240719 | 160700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20240719 | 160600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20240719 | 160500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20240719 | 160400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20240719 | 160300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20240719 | 160200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20240719 | 160100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20240719 | 160000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20240719 | 155900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20240719 | 155800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20240719 | 155700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20240719 | 155600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20240719 | 155500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20240719 | 155400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20240719 | 155300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20240719 | 155200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20240719 | 155100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20240719 | 155000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20240719 | 154900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20240719 | 154800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20240719 | 154700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20240719 | 154600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20240719 | 154500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 79537 |
| 273 | 20240719 | 154400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20240719 | 154300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20240719 | 154200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20240719 | 154100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20240719 | 154000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20240719 | 153900 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20240719 | 153800 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20240719 | 153700 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20240719 | 153600 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20240719 | 153500 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20240719 | 153400 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20240719 | 153300 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20240719 | 153200 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20240719 | 153100 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20240719 | 153000 | 127798052050 | 16250 | 16250 | 16250 | 16250 | 79537 |
| 288 | 20240719 | 152900 | 126505575800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20240719 | 152800 | 126505575800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20240719 | 152700 | 126505575800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20240719 | 152600 | 126505575800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20240719 | 152500 | 126505575800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20240719 | 152400 | 126505575800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20240719 | 152300 | 126505575800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20240719 | 152200 | 126505575800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20240719 | 152100 | 126505575800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20240719 | 152000 | 126505575800 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20240719 | 151900 | 126505575800 | 16250 | 16280 | 16310 | 16220 | 37202 |
| 299 | 20240719 | 151800 | 125900899760 | 16280 | 16120 | 16320 | 16110 | 76888 |
| 300 | 20240719 | 151700 | 124654094990 | 16120 | 16140 | 16150 | 16090 | 18825 |
| 301 | 20240719 | 151600 | 124350667720 | 16130 | 16160 | 16160 | 16130 | 10458 |
| 302 | 20240719 | 151500 | 124181837310 | 16150 | 16140 | 16160 | 16130 | 10616 |
| 303 | 20240719 | 151400 | 124010437680 | 16140 | 16140 | 16170 | 16130 | 16433 |
| 304 | 20240719 | 151300 | 123745087910 | 16140 | 16130 | 16150 | 16110 | 12924 |
| 305 | 20240719 | 151200 | 123536639980 | 16140 | 16040 | 16150 | 16040 | 20176 |
| 306 | 20240719 | 151100 | 123211972530 | 16040 | 16030 | 16060 | 16020 | 8381 |
| 307 | 20240719 | 151000 | 123077469620 | 16030 | 16010 | 16030 | 16000 | 5215 |
| 308 | 20240719 | 150900 | 122993929200 | 16020 | 16010 | 16020 | 15990 | 13869 |
| 309 | 20240719 | 150800 | 122771945410 | 16010 | 16000 | 16020 | 16000 | 5449 |
| 310 | 20240719 | 150700 | 122684729410 | 16020 | 15990 | 16020 | 15990 | 16777 |
| 311 | 20240719 | 150600 | 122416372930 | 16000 | 16010 | 16010 | 15990 | 3866 |
| 312 | 20240719 | 150500 | 122354524330 | 16000 | 16020 | 16020 | 15990 | 4293 |
| 313 | 20240719 | 150400 | 122285811510 | 16010 | 16000 | 16020 | 15980 | 8091 |
| 314 | 20240719 | 150300 | 122156373640 | 15990 | 16020 | 16020 | 15990 | 8656 |
| 315 | 20240719 | 150200 | 122017857050 | 16020 | 16000 | 16050 | 16000 | 7588 |
| 316 | 20240719 | 150100 | 121896173880 | 16000 | 16020 | 16030 | 15990 | 5164 |
| 317 | 20240719 | 150000 | 121813546570 | 16030 | 15990 | 16030 | 15990 | 4510 |
| 318 | 20240719 | 145900 | 121741348210 | 16000 | 15990 | 16000 | 15980 | 10127 |
| 319 | 20240719 | 145800 | 121579463300 | 16000 | 16020 | 16020 | 15990 | 7440 |
| 320 | 20240719 | 145700 | 121460444500 | 16010 | 16020 | 16030 | 16010 | 1636 |
| 321 | 20240719 | 145600 | 121434241990 | 16030 | 16040 | 16050 | 16010 | 2236 |
| 322 | 20240719 | 145500 | 121398415010 | 16040 | 15990 | 16050 | 15980 | 10401 |
| 323 | 20240719 | 145400 | 121231902240 | 15990 | 16000 | 16010 | 15990 | 9125 |
| 324 | 20240719 | 145300 | 121085950520 | 16000 | 16010 | 16020 | 15990 | 24255 |
| 325 | 20240719 | 145200 | 120697818110 | 16020 | 16030 | 16040 | 16010 | 7088 |
| 326 | 20240719 | 145100 | 120584268930 | 16040 | 16040 | 16050 | 16030 | 2820 |
| 327 | 20240719 | 145000 | 120539043340 | 16040 | 16050 | 16060 | 16030 | 3279 |
| 328 | 20240719 | 144900 | 120486455950 | 16060 | 16030 | 16080 | 16030 | 6771 |
| 329 | 20240719 | 144800 | 120377764560 | 16040 | 16030 | 16040 | 16010 | 7754 |
| 330 | 20240719 | 144700 | 120253522580 | 16030 | 16040 | 16040 | 16030 | 4318 |
| 331 | 20240719 | 144600 | 120184296220 | 16030 | 16040 | 16040 | 16030 | 1588 |
| 332 | 20240719 | 144500 | 120158827880 | 16030 | 16020 | 16040 | 16020 | 8546 |
| 333 | 20240719 | 144400 | 120021874700 | 16030 | 16040 | 16050 | 16030 | 13241 |
| 334 | 20240719 | 144300 | 119809549890 | 16050 | 16050 | 16060 | 16040 | 4430 |
| 335 | 20240719 | 144200 | 119738452410 | 16060 | 16060 | 16070 | 16050 | 9350 |
| 336 | 20240719 | 144100 | 119588351330 | 16060 | 16080 | 16080 | 16060 | 5361 |
| 337 | 20240719 | 144000 | 119502222570 | 16080 | 16120 | 16130 | 16070 | 18688 |
| 338 | 20240719 | 143900 | 119201464580 | 16120 | 16130 | 16140 | 16110 | 4826 |
| 339 | 20240719 | 143800 | 119123662300 | 16140 | 16120 | 16140 | 16120 | 5544 |
| 340 | 20240719 | 143700 | 119034262930 | 16120 | 16110 | 16120 | 16100 | 3566 |
| 341 | 20240719 | 143600 | 118976812070 | 16110 | 16120 | 16120 | 16090 | 3056 |
| 342 | 20240719 | 143500 | 118927598990 | 16120 | 16110 | 16130 | 16090 | 5670 |
| 343 | 20240719 | 143400 | 118836239510 | 16130 | 16090 | 16130 | 16090 | 7886 |
| 344 | 20240719 | 143300 | 118709196100 | 16090 | 16070 | 16090 | 16070 | 5109 |
| 345 | 20240719 | 143200 | 118627026820 | 16070 | 16060 | 16070 | 16040 | 4863 |
| 346 | 20240719 | 143100 | 118548979530 | 16060 | 16040 | 16060 | 16030 | 7007 |
| 347 | 20240719 | 143000 | 118436602790 | 16040 | 16040 | 16060 | 16030 | 2911 |
| 348 | 20240719 | 142900 | 118389925120 | 16050 | 16020 | 16050 | 16000 | 8503 |
| 349 | 20240719 | 142800 | 118253713340 | 16020 | 16020 | 16030 | 16020 | 2520 |
| 350 | 20240719 | 142700 | 118213337840 | 16030 | 16030 | 16030 | 16020 | 2500 |
| 351 | 20240719 | 142600 | 118173278190 | 16020 | 16010 | 16030 | 16000 | 3480 |
| 352 | 20240719 | 142500 | 118117535180 | 16010 | 15990 | 16040 | 15980 | 8033 |
| 353 | 20240719 | 142400 | 117989012520 | 15990 | 16000 | 16010 | 15980 | 10279 |
| 354 | 20240719 | 142300 | 117824622970 | 16000 | 16020 | 16030 | 16000 | 6023 |
| 355 | 20240719 | 142200 | 117728205780 | 16010 | 16040 | 16050 | 16010 | 4687 |
| 356 | 20240719 | 142100 | 117653070770 | 16040 | 16060 | 16060 | 16030 | 5190 |
| 357 | 20240719 | 142000 | 117569788580 | 16050 | 16040 | 16060 | 16040 | 1663 |
| 358 | 20240719 | 141900 | 117543095080 | 16050 | 16040 | 16060 | 16030 | 4390 |
| 359 | 20240719 | 141800 | 117472643340 | 16040 | 16040 | 16070 | 16010 | 8459 |
| 360 | 20240719 | 141700 | 117336950890 | 16050 | 15960 | 16050 | 15960 | 23044 |
| 361 | 20240719 | 141600 | 116968362290 | 15970 | 15990 | 16000 | 15960 | 20828 |
| 362 | 20240719 | 141500 | 116635470190 | 15980 | 15980 | 16000 | 15970 | 17331 |
| 363 | 20240719 | 141400 | 116358561160 | 15980 | 16040 | 16040 | 15980 | 54483 |
| 364 | 20240719 | 141300 | 115486589320 | 16040 | 16070 | 16070 | 16040 | 6544 |
| 365 | 20240719 | 141200 | 115381560840 | 16050 | 16070 | 16080 | 16050 | 7432 |
| 366 | 20240719 | 141100 | 115262151800 | 16080 | 16040 | 16090 | 16040 | 4826 |
| 367 | 20240719 | 141000 | 115184610220 | 16040 | 16080 | 16080 | 16040 | 14486 |
| 368 | 20240719 | 140900 | 114952076210 | 16080 | 16140 | 16150 | 16070 | 26259 |
| 369 | 20240719 | 140800 | 114529487400 | 16140 | 16210 | 16210 | 16100 | 38806 |
| 370 | 20240719 | 140700 | 113903806850 | 16200 | 16200 | 16220 | 16180 | 8377 |
| 371 | 20240719 | 140600 | 113768082090 | 16200 | 16180 | 16210 | 16170 | 4788 |
| 372 | 20240719 | 140500 | 113690566560 | 16180 | 16160 | 16180 | 16130 | 4329 |
| 373 | 20240719 | 140400 | 113620614280 | 16160 | 16140 | 16190 | 16140 | 4952 |
| 374 | 20240719 | 140300 | 113540612580 | 16160 | 16110 | 16170 | 16110 | 11577 |
| 375 | 20240719 | 140200 | 113353807640 | 16120 | 16110 | 16120 | 16100 | 9671 |
| 376 | 20240719 | 140100 | 113198045190 | 16110 | 16130 | 16130 | 16110 | 12388 |
| 377 | 20240719 | 140000 | 112998395560 | 16140 | 16210 | 16210 | 16140 | 8640 |
| 378 | 20240719 | 135900 | 112858662500 | 16210 | 16210 | 16220 | 16200 | 4593 |
| 379 | 20240719 | 135800 | 112784223520 | 16200 | 16200 | 16210 | 16180 | 6093 |
| 380 | 20240719 | 135700 | 112685565370 | 16210 | 16240 | 16240 | 16170 | 11939 |
| 381 | 20240719 | 135600 | 112492110810 | 16240 | 16290 | 16290 | 16240 | 6363 |
| 382 | 20240719 | 135500 | 112388636510 | 16290 | 16290 | 16310 | 16260 | 6528 |
| 383 | 20240719 | 135400 | 112282336800 | 16290 | 16320 | 16320 | 16290 | 6547 |
| 384 | 20240719 | 135300 | 112175590800 | 16310 | 16350 | 16350 | 16300 | 9505 |
| 385 | 20240719 | 135200 | 112020337630 | 16350 | 16310 | 16350 | 16300 | 6412 |
| 386 | 20240719 | 135100 | 111915719330 | 16300 | 16360 | 16360 | 16300 | 6261 |
| 387 | 20240719 | 135000 | 111813482950 | 16360 | 16390 | 16400 | 16360 | 31469 |
| 388 | 20240719 | 134900 | 111297979720 | 16380 | 16320 | 16400 | 16300 | 25816 |
| 389 | 20240719 | 134800 | 110875715260 | 16320 | 16320 | 16340 | 16300 | 17902 |
| 390 | 20240719 | 134700 | 110583472070 | 16320 | 16290 | 16330 | 16280 | 10272 |
| 391 | 20240719 | 134600 | 110415906750 | 16290 | 16260 | 16290 | 16260 | 4208 |
| 392 | 20240719 | 134500 | 110347416060 | 16260 | 16290 | 16300 | 16260 | 15830 |
| 393 | 20240719 | 134400 | 110089646750 | 16290 | 16240 | 16320 | 16240 | 21848 |
| 394 | 20240719 | 134300 | 109733767450 | 16240 | 16250 | 16250 | 16220 | 4107 |
| 395 | 20240719 | 134200 | 109667098430 | 16250 | 16180 | 16260 | 16170 | 10288 |
| 396 | 20240719 | 134100 | 109500260130 | 16180 | 16200 | 16210 | 16160 | 6367 |
| 397 | 20240719 | 134000 | 109397185390 | 16210 | 16200 | 16220 | 16200 | 15402 |
| 398 | 20240719 | 133900 | 109147586770 | 16200 | 16170 | 16200 | 16150 | 4918 |
| 399 | 20240719 | 133800 | 109068011410 | 16170 | 16160 | 16210 | 16150 | 9526 |
| 400 | 20240719 | 133700 | 108913823430 | 16150 | 16120 | 16160 | 16110 | 6403 |
| 401 | 20240719 | 133600 | 108810489530 | 16120 | 16100 | 16120 | 16090 | 5591 |
| 402 | 20240719 | 133500 | 108720448020 | 16100 | 16090 | 16100 | 16080 | 3538 |
| 403 | 20240719 | 133400 | 108663513020 | 16090 | 16080 | 16100 | 16070 | 4148 |
| 404 | 20240719 | 133300 | 108596807380 | 16080 | 16060 | 16090 | 16060 | 4882 |
| 405 | 20240719 | 133200 | 108518319170 | 16080 | 16060 | 16080 | 16060 | 8843 |
| 406 | 20240719 | 133100 | 108376275640 | 16060 | 16090 | 16090 | 16050 | 6594 |
| 407 | 20240719 | 133000 | 108270337050 | 16070 | 16080 | 16090 | 16070 | 2182 |
| 408 | 20240719 | 132900 | 108235254570 | 16080 | 16080 | 16080 | 16060 | 2916 |
| 409 | 20240719 | 132800 | 108188390460 | 16070 | 16050 | 16070 | 16050 | 3895 |
| 410 | 20240719 | 132700 | 108125844420 | 16050 | 16050 | 16060 | 16030 | 15074 |
| 411 | 20240719 | 132600 | 107883968300 | 16050 | 16100 | 16110 | 16050 | 18033 |
| 412 | 20240719 | 132500 | 107594029730 | 16100 | 16100 | 16110 | 16100 | 4453 |
| 413 | 20240719 | 132400 | 107522327970 | 16100 | 16110 | 16110 | 16090 | 4416 |
| 414 | 20240719 | 132300 | 107451253820 | 16100 | 16100 | 16110 | 16090 | 6425 |
| 415 | 20240719 | 132200 | 107347802790 | 16110 | 16110 | 16110 | 16100 | 6620 |
| 416 | 20240719 | 132100 | 107241195570 | 16120 | 16120 | 16140 | 16110 | 5601 |
| 417 | 20240719 | 132000 | 107150894650 | 16120 | 16160 | 16170 | 16120 | 5196 |
| 418 | 20240719 | 131900 | 107067020960 | 16170 | 16150 | 16170 | 16150 | 6320 |
| 419 | 20240719 | 131800 | 106964907660 | 16150 | 16200 | 16220 | 16150 | 7936 |
| 420 | 20240719 | 131700 | 106836583450 | 16220 | 16170 | 16220 | 16160 | 5823 |
| 421 | 20240719 | 131600 | 106742359710 | 16170 | 16160 | 16190 | 16160 | 4835 |
| 422 | 20240719 | 131500 | 106664158770 | 16170 | 16250 | 16250 | 16150 | 11372 |
| 423 | 20240719 | 131400 | 106479884470 | 16240 | 16290 | 16300 | 16240 | 21026 |
| 424 | 20240719 | 131300 | 106137746570 | 16290 | 16280 | 16290 | 16230 | 14983 |
| 425 | 20240719 | 131200 | 105894078650 | 16280 | 16190 | 16300 | 16190 | 15006 |
| 426 | 20240719 | 131100 | 105650314190 | 16190 | 16220 | 16240 | 16170 | 27057 |
| 427 | 20240719 | 131000 | 105211519230 | 16230 | 16190 | 16250 | 16180 | 22856 |
| 428 | 20240719 | 130900 | 104840926990 | 16190 | 16140 | 16190 | 16140 | 10717 |
| 429 | 20240719 | 130800 | 104667632020 | 16140 | 16140 | 16150 | 16120 | 4693 |
| 430 | 20240719 | 130700 | 104591887110 | 16130 | 16120 | 16140 | 16110 | 6652 |
| 431 | 20240719 | 130600 | 104484611940 | 16130 | 16110 | 16130 | 16100 | 3225 |
| 432 | 20240719 | 130500 | 104432657170 | 16100 | 16150 | 16150 | 16100 | 6994 |
| 433 | 20240719 | 130400 | 104319859350 | 16150 | 16130 | 16160 | 16120 | 5381 |
| 434 | 20240719 | 130300 | 104232984880 | 16130 | 16120 | 16130 | 16110 | 3197 |
| 435 | 20240719 | 130200 | 104181449650 | 16120 | 16100 | 16120 | 16100 | 5436 |
| 436 | 20240719 | 130100 | 104093909450 | 16090 | 16100 | 16100 | 16080 | 7366 |
| 437 | 20240719 | 130000 | 103975381590 | 16110 | 16120 | 16130 | 16100 | 4764 |
| 438 | 20240719 | 125900 | 103898609330 | 16120 | 16100 | 16120 | 16080 | 6516 |
| 439 | 20240719 | 125800 | 103793704640 | 16080 | 16080 | 16120 | 16070 | 14295 |
| 440 | 20240719 | 125700 | 103563554770 | 16080 | 16040 | 16080 | 16040 | 6393 |
| 441 | 20240719 | 125600 | 103460861710 | 16030 | 16040 | 16060 | 16030 | 7619 |
| 442 | 20240719 | 125500 | 103338629960 | 16030 | 16010 | 16040 | 16000 | 8892 |
| 443 | 20240719 | 125400 | 103196173360 | 16010 | 15980 | 16030 | 15980 | 18371 |
| 444 | 20240719 | 125300 | 102902146330 | 15980 | 15990 | 16000 | 15980 | 6468 |
| 445 | 20240719 | 125200 | 102798702910 | 15990 | 15980 | 16010 | 15970 | 10030 |
| 446 | 20240719 | 125100 | 102638301910 | 15980 | 16000 | 16030 | 15980 | 13723 |
| 447 | 20240719 | 125000 | 102418851440 | 16030 | 16040 | 16040 | 16000 | 8284 |
| 448 | 20240719 | 124900 | 102286137760 | 16040 | 16040 | 16060 | 16030 | 5848 |
| 449 | 20240719 | 124800 | 102192308290 | 16040 | 16010 | 16060 | 16000 | 21865 |
| 450 | 20240719 | 124700 | 101841824270 | 16010 | 16040 | 16040 | 15980 | 67847 |
| 451 | 20240719 | 124600 | 100756307790 | 16010 | 16050 | 16060 | 16010 | 28926 |
| 452 | 20240719 | 124500 | 100292767620 | 16060 | 16060 | 16070 | 16050 | 7763 |
| 453 | 20240719 | 124400 | 100168134910 | 16060 | 16080 | 16080 | 16050 | 9782 |
| 454 | 20240719 | 124300 | 100011052270 | 16070 | 16110 | 16110 | 16060 | 5936 |
| 455 | 20240719 | 124200 | 99915612930 | 16100 | 16070 | 16120 | 16070 | 14160 |
| 456 | 20240719 | 124100 | 99687728450 | 16070 | 16070 | 16090 | 16050 | 7990 |
| 457 | 20240719 | 124000 | 99559398900 | 16070 | 16130 | 16140 | 16050 | 27360 |
| 458 | 20240719 | 123900 | 99119376650 | 16140 | 16130 | 16160 | 16120 | 6763 |
| 459 | 20240719 | 123800 | 99010238640 | 16130 | 16110 | 16130 | 16100 | 6144 |
| 460 | 20240719 | 123700 | 98911285210 | 16100 | 16110 | 16130 | 16090 | 10700 |
| 461 | 20240719 | 123600 | 98738900960 | 16110 | 16110 | 16120 | 16100 | 3278 |
| 462 | 20240719 | 123500 | 98686099990 | 16100 | 16140 | 16140 | 16100 | 7619 |
| 463 | 20240719 | 123400 | 98563385300 | 16110 | 16130 | 16140 | 16110 | 8087 |
| 464 | 20240719 | 123300 | 98432965990 | 16130 | 16140 | 16150 | 16120 | 4206 |
| 465 | 20240719 | 123200 | 98365079540 | 16150 | 16150 | 16160 | 16120 | 7251 |
| 466 | 20240719 | 123100 | 98248034130 | 16150 | 16190 | 16200 | 16140 | 8057 |
| 467 | 20240719 | 123000 | 98117790450 | 16200 | 16130 | 16200 | 16120 | 10846 |
| 468 | 20240719 | 122900 | 97942465460 | 16130 | 16110 | 16130 | 16100 | 9289 |
| 469 | 20240719 | 122800 | 97792807140 | 16120 | 16120 | 16130 | 16110 | 6874 |
| 470 | 20240719 | 122700 | 97682006080 | 16120 | 16110 | 16140 | 16070 | 17832 |
| 471 | 20240719 | 122600 | 97394870840 | 16100 | 16160 | 16170 | 16100 | 30914 |
| 472 | 20240719 | 122500 | 96896182680 | 16160 | 16180 | 16190 | 16150 | 8962 |
| 473 | 20240719 | 122400 | 96751312010 | 16180 | 16190 | 16200 | 16180 | 7364 |
| 474 | 20240719 | 122300 | 96632071710 | 16190 | 16180 | 16200 | 16170 | 2401 |
| 475 | 20240719 | 122200 | 96593207630 | 16170 | 16200 | 16210 | 16150 | 21663 |
| 476 | 20240719 | 122100 | 96242919530 | 16210 | 16210 | 16220 | 16200 | 6113 |
| 477 | 20240719 | 122000 | 96143848490 | 16210 | 16230 | 16240 | 16210 | 3519 |
| 478 | 20240719 | 121900 | 96086756830 | 16230 | 16240 | 16240 | 16220 | 5413 |
| 479 | 20240719 | 121800 | 95998888970 | 16240 | 16210 | 16240 | 16200 | 12505 |
| 480 | 20240719 | 121700 | 95795977990 | 16210 | 16200 | 16210 | 16190 | 7896 |
| 481 | 20240719 | 121600 | 95668046280 | 16200 | 16200 | 16220 | 16180 | 34114 |
| 482 | 20240719 | 121500 | 95115427340 | 16210 | 16230 | 16240 | 16200 | 19997 |
| 483 | 20240719 | 121400 | 94791119160 | 16220 | 16220 | 16240 | 16210 | 10324 |
| 484 | 20240719 | 121300 | 94623651940 | 16220 | 16230 | 16250 | 16220 | 13793 |
| 485 | 20240719 | 121200 | 94399761720 | 16240 | 16320 | 16330 | 16210 | 36416 |
| 486 | 20240719 | 121100 | 93807656560 | 16320 | 16350 | 16350 | 16310 | 7090 |
| 487 | 20240719 | 121000 | 93691903570 | 16350 | 16370 | 16370 | 16350 | 2808 |
| 488 | 20240719 | 120900 | 93645988720 | 16370 | 16390 | 16390 | 16350 | 4711 |
| 489 | 20240719 | 120800 | 93568908620 | 16370 | 16390 | 16390 | 16370 | 7482 |
| 490 | 20240719 | 120700 | 93446364370 | 16380 | 16390 | 16400 | 16380 | 2451 |
| 491 | 20240719 | 120600 | 93406194510 | 16400 | 16400 | 16400 | 16380 | 1997 |
| 492 | 20240719 | 120500 | 93373457350 | 16380 | 16380 | 16400 | 16370 | 3163 |
| 493 | 20240719 | 120400 | 93321655100 | 16380 | 16350 | 16380 | 16350 | 9095 |
| 494 | 20240719 | 120300 | 93172897230 | 16360 | 16370 | 16370 | 16350 | 3302 |
| 495 | 20240719 | 120200 | 93118875900 | 16360 | 16370 | 16390 | 16360 | 2833 |
| 496 | 20240719 | 120100 | 93072497430 | 16370 | 16390 | 16390 | 16360 | 2503 |
| 497 | 20240719 | 120000 | 93031518560 | 16370 | 16360 | 16390 | 16360 | 1720 |
| 498 | 20240719 | 115900 | 93003369840 | 16370 | 16400 | 16400 | 16350 | 6078 |
| 499 | 20240719 | 115800 | 92903772160 | 16400 | 16410 | 16420 | 16390 | 6301 |
| 500 | 20240719 | 115700 | 92800417450 | 16410 | 16450 | 16450 | 16410 | 5153 |
| 501 | 20240719 | 115600 | 92715760220 | 16450 | 16440 | 16460 | 16440 | 3989 |
| 502 | 20240719 | 115500 | 92650139540 | 16450 | 16440 | 16450 | 16440 | 1951 |
| 503 | 20240719 | 115400 | 92618057750 | 16440 | 16450 | 16460 | 16440 | 2942 |
| 504 | 20240719 | 115300 | 92569659530 | 16450 | 16460 | 16470 | 16440 | 7393 |
| 505 | 20240719 | 115200 | 92448037460 | 16470 | 16400 | 16480 | 16400 | 8534 |
| 506 | 20240719 | 115100 | 92307673840 | 16400 | 16420 | 16430 | 16390 | 6061 |
| 507 | 20240719 | 115000 | 92208226120 | 16420 | 16460 | 16460 | 16420 | 9641 |
| 508 | 20240719 | 114900 | 92049780620 | 16450 | 16450 | 16460 | 16430 | 11266 |
| 509 | 20240719 | 114800 | 91864547740 | 16450 | 16420 | 16450 | 16410 | 7831 |
| 510 | 20240719 | 114700 | 91735824630 | 16420 | 16420 | 16430 | 16390 | 5395 |
| 511 | 20240719 | 114600 | 91647253450 | 16390 | 16370 | 16410 | 16370 | 9703 |
| 512 | 20240719 | 114500 | 91488199100 | 16370 | 16340 | 16370 | 16320 | 4252 |
| 513 | 20240719 | 114400 | 91418762450 | 16340 | 16340 | 16350 | 16330 | 7502 |
| 514 | 20240719 | 114300 | 91296232060 | 16340 | 16370 | 16380 | 16330 | 5451 |
| 515 | 20240719 | 114200 | 91207154470 | 16370 | 16360 | 16380 | 16350 | 4615 |
| 516 | 20240719 | 114100 | 91131639880 | 16360 | 16360 | 16380 | 16360 | 6557 |
| 517 | 20240719 | 114000 | 91024278030 | 16350 | 16390 | 16400 | 16350 | 10322 |
| 518 | 20240719 | 113900 | 90855317930 | 16390 | 16400 | 16400 | 16350 | 10265 |
| 519 | 20240719 | 113800 | 90687215490 | 16400 | 16340 | 16400 | 16330 | 10655 |
| 520 | 20240719 | 113700 | 90512741400 | 16340 | 16360 | 16380 | 16310 | 11265 |
| 521 | 20240719 | 113600 | 90328575390 | 16370 | 16320 | 16370 | 16310 | 7644 |
| 522 | 20240719 | 113500 | 90203588350 | 16320 | 16350 | 16360 | 16260 | 55654 |
| 523 | 20240719 | 113400 | 89296018840 | 16350 | 16380 | 16390 | 16340 | 31824 |
| 524 | 20240719 | 113300 | 88775421470 | 16390 | 16450 | 16470 | 16380 | 15157 |
| 525 | 20240719 | 113200 | 88526574860 | 16450 | 16420 | 16450 | 16400 | 7432 |
| 526 | 20240719 | 113100 | 88404556290 | 16420 | 16410 | 16420 | 16400 | 7774 |
| 527 | 20240719 | 113000 | 88277008910 | 16400 | 16450 | 16450 | 16380 | 58726 |
| 528 | 20240719 | 112900 | 87312948500 | 16450 | 16460 | 16470 | 16450 | 7943 |
| 529 | 20240719 | 112800 | 87182221280 | 16460 | 16460 | 16470 | 16450 | 10206 |
| 530 | 20240719 | 112700 | 87014278460 | 16460 | 16490 | 16490 | 16460 | 13156 |
| 531 | 20240719 | 112600 | 86797588220 | 16490 | 16530 | 16530 | 16480 | 14313 |
| 532 | 20240719 | 112500 | 86561410920 | 16520 | 16540 | 16540 | 16520 | 7667 |
| 533 | 20240719 | 112400 | 86434656820 | 16530 | 16500 | 16530 | 16480 | 18700 |
| 534 | 20240719 | 112300 | 86126151170 | 16500 | 16530 | 16540 | 16500 | 29406 |
| 535 | 20240719 | 112200 | 85640775850 | 16530 | 16550 | 16550 | 16520 | 19588 |
| 536 | 20240719 | 112100 | 85316785130 | 16550 | 16570 | 16570 | 16550 | 5729 |
| 537 | 20240719 | 112000 | 85221926630 | 16560 | 16570 | 16580 | 16550 | 9053 |
| 538 | 20240719 | 111900 | 85071971620 | 16570 | 16620 | 16620 | 16560 | 14714 |
| 539 | 20240719 | 111800 | 84827994730 | 16620 | 16600 | 16620 | 16600 | 3716 |
| 540 | 20240719 | 111700 | 84766290560 | 16600 | 16600 | 16610 | 16600 | 4595 |
| 541 | 20240719 | 111600 | 84690004880 | 16600 | 16600 | 16620 | 16600 | 3535 |
| 542 | 20240719 | 111500 | 84631311410 | 16600 | 16620 | 16630 | 16590 | 4323 |
| 543 | 20240719 | 111400 | 84559524990 | 16620 | 16620 | 16640 | 16610 | 3217 |
| 544 | 20240719 | 111300 | 84506062950 | 16610 | 16610 | 16620 | 16590 | 9265 |
| 545 | 20240719 | 111200 | 84352225000 | 16610 | 16630 | 16640 | 16610 | 4290 |
| 546 | 20240719 | 111100 | 84280902740 | 16630 | 16640 | 16660 | 16620 | 5811 |
| 547 | 20240719 | 111000 | 84184220530 | 16640 | 16660 | 16670 | 16640 | 4961 |
| 548 | 20240719 | 110900 | 84101603250 | 16660 | 16680 | 16700 | 16660 | 5391 |
| 549 | 20240719 | 110800 | 84011738890 | 16680 | 16720 | 16720 | 16680 | 4630 |
| 550 | 20240719 | 110700 | 83934433770 | 16710 | 16710 | 16720 | 16700 | 4948 |
| 551 | 20240719 | 110600 | 83851769530 | 16710 | 16730 | 16740 | 16710 | 3598 |
| 552 | 20240719 | 110500 | 83791590040 | 16730 | 16730 | 16740 | 16700 | 7053 |
| 553 | 20240719 | 110400 | 83673661080 | 16740 | 16720 | 16750 | 16710 | 3965 |
| 554 | 20240719 | 110300 | 83607292960 | 16720 | 16770 | 16770 | 16720 | 7787 |
| 555 | 20240719 | 110200 | 83476929010 | 16770 | 16660 | 16820 | 16640 | 19016 |
| 556 | 20240719 | 110100 | 83158527370 | 16650 | 16660 | 16680 | 16650 | 7932 |
| 557 | 20240719 | 110000 | 83026410130 | 16660 | 16730 | 16730 | 16660 | 11230 |
| 558 | 20240719 | 105900 | 82838885910 | 16720 | 16700 | 16730 | 16700 | 3222 |
| 559 | 20240719 | 105800 | 82785032190 | 16710 | 16720 | 16740 | 16690 | 10360 |
| 560 | 20240719 | 105700 | 82611955650 | 16740 | 16700 | 16760 | 16690 | 15862 |
| 561 | 20240719 | 105600 | 82346661320 | 16700 | 16640 | 16710 | 16640 | 10591 |
| 562 | 20240719 | 105500 | 82170014110 | 16650 | 16600 | 16660 | 16600 | 8982 |
| 563 | 20240719 | 105400 | 82020615400 | 16600 | 16580 | 16600 | 16570 | 3476 |
| 564 | 20240719 | 105300 | 81962948010 | 16600 | 16550 | 16600 | 16550 | 4631 |
| 565 | 20240719 | 105200 | 81886239500 | 16560 | 16550 | 16560 | 16550 | 4387 |
| 566 | 20240719 | 105100 | 81813628170 | 16560 | 16550 | 16570 | 16550 | 4078 |
| 567 | 20240719 | 105000 | 81746120310 | 16550 | 16540 | 16550 | 16530 | 11496 |
| 568 | 20240719 | 104900 | 81556030870 | 16540 | 16600 | 16600 | 16540 | 11815 |
| 569 | 20240719 | 104800 | 81360208700 | 16590 | 16600 | 16610 | 16580 | 7437 |
| 570 | 20240719 | 104700 | 81236772510 | 16600 | 16580 | 16600 | 16570 | 4402 |
| 571 | 20240719 | 104600 | 81163743610 | 16570 | 16570 | 16600 | 16560 | 3419 |
| 572 | 20240719 | 104500 | 81107057490 | 16570 | 16560 | 16590 | 16550 | 3577 |
| 573 | 20240719 | 104400 | 81047774900 | 16580 | 16530 | 16580 | 16530 | 12849 |
| 574 | 20240719 | 104300 | 80835279000 | 16540 | 16560 | 16560 | 16530 | 13162 |
| 575 | 20240719 | 104200 | 80617600030 | 16550 | 16560 | 16600 | 16550 | 11057 |
| 576 | 20240719 | 104100 | 80434510590 | 16560 | 16630 | 16650 | 16560 | 23607 |
| 577 | 20240719 | 104000 | 80041995280 | 16620 | 16650 | 16650 | 16610 | 9689 |
| 578 | 20240719 | 103900 | 79880846330 | 16640 | 16550 | 16640 | 16540 | 13967 |
| 579 | 20240719 | 103800 | 79649271090 | 16550 | 16520 | 16560 | 16520 | 11555 |
| 580 | 20240719 | 103700 | 79458123470 | 16530 | 16500 | 16540 | 16500 | 37572 |
| 581 | 20240719 | 103600 | 78838046030 | 16510 | 16510 | 16510 | 16510 | 0 |
| 582 | 20240719 | 103500 | 78838046030 | 16510 | 16520 | 16520 | 16510 | 9325 |
| 583 | 20240719 | 103400 | 78684085930 | 16520 | 16540 | 16540 | 16510 | 34037 |
| 584 | 20240719 | 103300 | 78121866020 | 16530 | 16560 | 16570 | 16530 | 17858 |
| 585 | 20240719 | 103200 | 77826373780 | 16560 | 16570 | 16590 | 16550 | 14813 |
| 586 | 20240719 | 103100 | 77580896090 | 16570 | 16610 | 16610 | 16550 | 47433 |
| 587 | 20240719 | 103000 | 76794935070 | 16600 | 16610 | 16620 | 16590 | 37037 |
| 588 | 20240719 | 102900 | 76180156480 | 16610 | 16720 | 16720 | 16600 | 35990 |
| 589 | 20240719 | 102800 | 75581371470 | 16720 | 16760 | 16770 | 16700 | 7246 |
| 590 | 20240719 | 102700 | 75460250270 | 16760 | 16750 | 16780 | 16720 | 12920 |
| 591 | 20240719 | 102600 | 75243993260 | 16740 | 16640 | 16750 | 16630 | 21817 |
| 592 | 20240719 | 102500 | 74880530660 | 16640 | 16660 | 16660 | 16630 | 14200 |
| 593 | 20240719 | 102400 | 74644238880 | 16660 | 16670 | 16670 | 16640 | 9452 |
| 594 | 20240719 | 102300 | 74486855460 | 16670 | 16750 | 16750 | 16630 | 51129 |
| 595 | 20240719 | 102200 | 73634333370 | 16750 | 16730 | 16750 | 16730 | 8615 |
| 596 | 20240719 | 102100 | 73490143370 | 16730 | 16790 | 16790 | 16720 | 9981 |
| 597 | 20240719 | 102000 | 73322992640 | 16800 | 16850 | 16860 | 16790 | 13421 |
| 598 | 20240719 | 101900 | 73097280390 | 16850 | 16870 | 16880 | 16840 | 5831 |
| 599 | 20240719 | 101800 | 72999015420 | 16880 | 16880 | 16880 | 16840 | 5400 |
| 600 | 20240719 | 101700 | 72908000550 | 16860 | 16890 | 16900 | 16860 | 5059 |
| 601 | 20240719 | 101600 | 72822604520 | 16880 | 16910 | 16910 | 16870 | 10544 |
| 602 | 20240719 | 101500 | 72644575040 | 16910 | 16860 | 16960 | 16800 | 21794 |
| 603 | 20240719 | 101400 | 72276318570 | 16860 | 16800 | 16860 | 16790 | 10034 |
| 604 | 20240719 | 101300 | 72107558600 | 16790 | 16740 | 16820 | 16730 | 14467 |
| 605 | 20240719 | 101200 | 71864576360 | 16750 | 16750 | 16780 | 16730 | 4949 |
| 606 | 20240719 | 101100 | 71781695380 | 16750 | 16770 | 16780 | 16740 | 6868 |
| 607 | 20240719 | 101000 | 71666603580 | 16760 | 16720 | 16780 | 16710 | 5522 |
| 608 | 20240719 | 100900 | 71574147620 | 16710 | 16760 | 16760 | 16680 | 35006 |
| 609 | 20240719 | 100800 | 70989160650 | 16750 | 16760 | 16770 | 16750 | 5314 |
| 610 | 20240719 | 100700 | 70900121950 | 16760 | 16770 | 16800 | 16750 | 8648 |
| 611 | 20240719 | 100600 | 70755150030 | 16770 | 16780 | 16790 | 16760 | 5465 |
| 612 | 20240719 | 100500 | 70663479630 | 16780 | 16860 | 16860 | 16780 | 8137 |
| 613 | 20240719 | 100400 | 70526679990 | 16860 | 16900 | 16900 | 16800 | 15410 |
| 614 | 20240719 | 100300 | 70267156220 | 16890 | 16920 | 16920 | 16880 | 8612 |
| 615 | 20240719 | 100200 | 70121640840 | 16920 | 16870 | 16930 | 16860 | 10433 |
| 616 | 20240719 | 100100 | 69945421320 | 16870 | 16940 | 16940 | 16870 | 9963 |
| 617 | 20240719 | 100000 | 69776951290 | 16930 | 16860 | 16940 | 16840 | 16746 |
| 618 | 20240719 | 095900 | 69493755560 | 16860 | 16800 | 16890 | 16790 | 18841 |
| 619 | 20240719 | 095800 | 69176514800 | 16790 | 16830 | 16840 | 16770 | 11867 |
| 620 | 20240719 | 095700 | 68977125430 | 16830 | 16770 | 16840 | 16770 | 10336 |
| 621 | 20240719 | 095600 | 68803332250 | 16770 | 16710 | 16770 | 16690 | 23941 |
| 622 | 20240719 | 095500 | 68403317050 | 16700 | 16720 | 16740 | 16700 | 20842 |
| 623 | 20240719 | 095400 | 68054978050 | 16730 | 16760 | 16780 | 16720 | 15694 |
| 624 | 20240719 | 095300 | 67792403710 | 16780 | 16730 | 16850 | 16730 | 18581 |
| 625 | 20240719 | 095200 | 67480776900 | 16730 | 16790 | 16800 | 16720 | 30513 |
| 626 | 20240719 | 095100 | 66969625550 | 16790 | 16790 | 16810 | 16770 | 15994 |
| 627 | 20240719 | 095000 | 66701105310 | 16800 | 16800 | 16810 | 16780 | 15163 |
| 628 | 20240719 | 094900 | 66446381190 | 16800 | 16870 | 16910 | 16800 | 33263 |
| 629 | 20240719 | 094800 | 65886438430 | 16870 | 16870 | 16930 | 16860 | 14101 |
| 630 | 20240719 | 094700 | 65648302630 | 16870 | 16910 | 16930 | 16850 | 11639 |
| 631 | 20240719 | 094600 | 65451828060 | 16910 | 16940 | 16970 | 16910 | 12333 |
| 632 | 20240719 | 094500 | 65242837420 | 16940 | 16980 | 16990 | 16930 | 17126 |
| 633 | 20240719 | 094400 | 64952451940 | 16990 | 16980 | 17030 | 16970 | 7218 |
| 634 | 20240719 | 094300 | 64829720130 | 16980 | 16900 | 17040 | 16900 | 18405 |
| 635 | 20240719 | 094200 | 64517248060 | 16900 | 16840 | 16930 | 16830 | 11987 |
| 636 | 20240719 | 094100 | 64314850530 | 16850 | 16910 | 16910 | 16820 | 34053 |
| 637 | 20240719 | 094000 | 63740815770 | 16910 | 16900 | 16970 | 16870 | 19608 |
| 638 | 20240719 | 093900 | 63409147100 | 16900 | 17050 | 17060 | 16880 | 35428 |
| 639 | 20240719 | 093800 | 62808309010 | 17040 | 17020 | 17070 | 16990 | 15777 |
| 640 | 20240719 | 093700 | 62539656390 | 17000 | 17120 | 17130 | 17000 | 30143 |
| 641 | 20240719 | 093600 | 62025387620 | 17120 | 17060 | 17150 | 17040 | 31890 |
| 642 | 20240719 | 093500 | 61480023610 | 17060 | 17110 | 17120 | 17050 | 27347 |
| 643 | 20240719 | 093400 | 61012655690 | 17120 | 16980 | 17140 | 16930 | 43040 |
| 644 | 20240719 | 093300 | 60279314890 | 16980 | 16960 | 17030 | 16940 | 23314 |
| 645 | 20240719 | 093200 | 59883348150 | 16960 | 16810 | 17000 | 16800 | 31212 |
| 646 | 20240719 | 093100 | 59355574480 | 16810 | 16790 | 16820 | 16650 | 63635 |
| 647 | 20240719 | 093000 | 58291511760 | 16800 | 16930 | 16940 | 16730 | 66934 |
| 648 | 20240719 | 092900 | 57164562370 | 16920 | 17010 | 17030 | 16880 | 29788 |
| 649 | 20240719 | 092800 | 56660101090 | 16960 | 17130 | 17210 | 16900 | 102352 |
| 650 | 20240719 | 092700 | 54910719850 | 17130 | 17110 | 17160 | 17040 | 54206 |
| 651 | 20240719 | 092600 | 53983451600 | 17110 | 17030 | 17110 | 17020 | 40960 |
| 652 | 20240719 | 092500 | 53284095540 | 17030 | 16990 | 17060 | 16980 | 32244 |
| 653 | 20240719 | 092400 | 52734975580 | 17000 | 17000 | 17020 | 16930 | 57688 |
| 654 | 20240719 | 092300 | 51754891280 | 17000 | 16890 | 17020 | 16860 | 35609 |
| 655 | 20240719 | 092200 | 51151317070 | 16880 | 16920 | 16930 | 16820 | 62985 |
| 656 | 20240719 | 092100 | 50087558930 | 16930 | 16810 | 16950 | 16800 | 84222 |
| 657 | 20240719 | 092000 | 48664517370 | 16800 | 16790 | 16840 | 16730 | 69382 |
| 658 | 20240719 | 091900 | 47499140750 | 16760 | 16650 | 16790 | 16590 | 85608 |
| 659 | 20240719 | 091800 | 46072352660 | 16650 | 16610 | 16690 | 16600 | 91713 |
| 660 | 20240719 | 091700 | 44546695570 | 16610 | 16720 | 16720 | 16590 | 79382 |
| 661 | 20240719 | 091600 | 43225872170 | 16720 | 16750 | 16760 | 16630 | 103668 |
| 662 | 20240719 | 091500 | 41493921420 | 16740 | 16820 | 16840 | 16740 | 82306 |
| 663 | 20240719 | 091400 | 40113261110 | 16810 | 16880 | 16920 | 16760 | 143884 |
| 664 | 20240719 | 091300 | 37691176380 | 16890 | 17070 | 17080 | 16840 | 127113 |
| 665 | 20240719 | 091200 | 35534938680 | 17070 | 17060 | 17170 | 17050 | 46770 |
| 666 | 20240719 | 091100 | 34734958000 | 17070 | 17160 | 17200 | 17050 | 122026 |
| 667 | 20240719 | 091000 | 32646307620 | 17170 | 17280 | 17300 | 17150 | 69869 |
| 668 | 20240719 | 090900 | 31442974380 | 17280 | 17350 | 17350 | 17200 | 120016 |
| 669 | 20240719 | 090800 | 29372804620 | 17340 | 17390 | 17410 | 17340 | 29218 |
| 670 | 20240719 | 090700 | 28865268650 | 17420 | 17350 | 17500 | 17340 | 55709 |
| 671 | 20240719 | 090600 | 27894806090 | 17340 | 17320 | 17480 | 17260 | 137760 |
| 672 | 20240719 | 090500 | 25506067360 | 17320 | 17500 | 17540 | 17320 | 146328 |
| 673 | 20240719 | 090400 | 22955566920 | 17510 | 17660 | 17690 | 17500 | 125967 |
| 674 | 20240719 | 090300 | 20740274820 | 17660 | 17650 | 17860 | 17600 | 149870 |
| 675 | 20240719 | 090200 | 18083484420 | 17610 | 17950 | 17960 | 17590 | 254397 |
| 676 | 20240719 | 090100 | 13559441180 | 17950 | 18310 | 18330 | 17920 | 229986 |
| 677 | 20240719 | 090000 | 9386578640 | 18330 | 18340 | 18400 | 18160 | 507997 |