37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 201600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 49835 |
| 3 | 20240723 | 201500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 4 | 20240723 | 201400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 5 | 20240723 | 201300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 6 | 20240723 | 201200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 7 | 20240723 | 201100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 8 | 20240723 | 201000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 9 | 20240723 | 200900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 10 | 20240723 | 200800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 11 | 20240723 | 200700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 12 | 20240723 | 200600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 13 | 20240723 | 200500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 14 | 20240723 | 200400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 15 | 20240723 | 200300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 16 | 20240723 | 200200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 17 | 20240723 | 200100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 18 | 20240723 | 200000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 19 | 20240723 | 195900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 20 | 20240723 | 195800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 21 | 20240723 | 195700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 22 | 20240723 | 195600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 23 | 20240723 | 195500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 24 | 20240723 | 195400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 25 | 20240723 | 195300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 26 | 20240723 | 195200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 27 | 20240723 | 195100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 28 | 20240723 | 195000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 29 | 20240723 | 194900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 30 | 20240723 | 194800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 31 | 20240723 | 194700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 32 | 20240723 | 194600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 49835 |
| 33 | 20240723 | 194500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 34 | 20240723 | 194400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 35 | 20240723 | 194300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 36 | 20240723 | 194200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 37 | 20240723 | 194100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 38 | 20240723 | 194000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 39 | 20240723 | 193900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 40 | 20240723 | 193800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 41 | 20240723 | 193700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 42 | 20240723 | 193600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 43 | 20240723 | 193500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 44 | 20240723 | 193400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 45 | 20240723 | 193300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 46 | 20240723 | 193200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 47 | 20240723 | 193100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 48 | 20240723 | 193000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 49 | 20240723 | 192900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 50 | 20240723 | 192800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 51 | 20240723 | 192700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 52 | 20240723 | 192600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 53 | 20240723 | 192500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 54 | 20240723 | 192400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 55 | 20240723 | 192300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 56 | 20240723 | 192200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 57 | 20240723 | 192100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 58 | 20240723 | 192000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 59 | 20240723 | 191900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 60 | 20240723 | 191800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 61 | 20240723 | 191700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 62 | 20240723 | 191600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 49835 |
| 63 | 20240723 | 191500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 64 | 20240723 | 191400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 65 | 20240723 | 191300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 66 | 20240723 | 191200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 67 | 20240723 | 191100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 68 | 20240723 | 191000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 69 | 20240723 | 190900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 70 | 20240723 | 190800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 71 | 20240723 | 190700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 72 | 20240723 | 190600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 73 | 20240723 | 190500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 74 | 20240723 | 190400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 75 | 20240723 | 190300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 76 | 20240723 | 190200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 77 | 20240723 | 190100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 78 | 20240723 | 190000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 79 | 20240723 | 185900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 80 | 20240723 | 185800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 81 | 20240723 | 185700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 82 | 20240723 | 185600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 83 | 20240723 | 185500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 84 | 20240723 | 185400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 85 | 20240723 | 185300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 86 | 20240723 | 185200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 87 | 20240723 | 185100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 88 | 20240723 | 185000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 89 | 20240723 | 184900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 90 | 20240723 | 184800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 91 | 20240723 | 184700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 92 | 20240723 | 184600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 49835 |
| 93 | 20240723 | 184500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 94 | 20240723 | 184400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 95 | 20240723 | 184300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 96 | 20240723 | 184200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 97 | 20240723 | 184100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 98 | 20240723 | 184000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 99 | 20240723 | 183900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 100 | 20240723 | 183800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 101 | 20240723 | 183700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 102 | 20240723 | 183600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 103 | 20240723 | 183500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 104 | 20240723 | 183400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 105 | 20240723 | 183300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 106 | 20240723 | 183200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 107 | 20240723 | 183100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 108 | 20240723 | 183000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 109 | 20240723 | 182900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 110 | 20240723 | 182800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 111 | 20240723 | 182700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 112 | 20240723 | 182600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 113 | 20240723 | 182500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 114 | 20240723 | 182400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 115 | 20240723 | 182300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 116 | 20240723 | 182200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 117 | 20240723 | 182100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 118 | 20240723 | 182000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 119 | 20240723 | 181900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 120 | 20240723 | 181800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 121 | 20240723 | 181700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 122 | 20240723 | 181600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 49835 |
| 123 | 20240723 | 181500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 124 | 20240723 | 181400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 125 | 20240723 | 181300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 126 | 20240723 | 181200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 127 | 20240723 | 181100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 128 | 20240723 | 181000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 129 | 20240723 | 180900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 130 | 20240723 | 180800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 131 | 20240723 | 180700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 132 | 20240723 | 180600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 133 | 20240723 | 180500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 134 | 20240723 | 180400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 135 | 20240723 | 180300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 136 | 20240723 | 180200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 137 | 20240723 | 180100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 138 | 20240723 | 180000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 139 | 20240723 | 175900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 140 | 20240723 | 175800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 141 | 20240723 | 175700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 142 | 20240723 | 175600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 143 | 20240723 | 175500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 144 | 20240723 | 175400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 145 | 20240723 | 175300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 146 | 20240723 | 175200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 147 | 20240723 | 175100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 148 | 20240723 | 175000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 149 | 20240723 | 174900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 150 | 20240723 | 174800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 151 | 20240723 | 174700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 152 | 20240723 | 174600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 49835 |
| 153 | 20240723 | 174500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 154 | 20240723 | 174400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 155 | 20240723 | 174300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 156 | 20240723 | 174200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 157 | 20240723 | 174100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 158 | 20240723 | 174000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 159 | 20240723 | 173900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 160 | 20240723 | 173800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 161 | 20240723 | 173700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 162 | 20240723 | 173600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 163 | 20240723 | 173500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 164 | 20240723 | 173400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 165 | 20240723 | 173300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 166 | 20240723 | 173200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 167 | 20240723 | 173100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 168 | 20240723 | 173000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 169 | 20240723 | 172900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 170 | 20240723 | 172800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 171 | 20240723 | 172700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 172 | 20240723 | 172600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 173 | 20240723 | 172500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 174 | 20240723 | 172400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 175 | 20240723 | 172300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 176 | 20240723 | 172200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 177 | 20240723 | 172100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 178 | 20240723 | 172000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 179 | 20240723 | 171900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 180 | 20240723 | 171800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 181 | 20240723 | 171700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 182 | 20240723 | 171600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 49835 |
| 183 | 20240723 | 171500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 184 | 20240723 | 171400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 185 | 20240723 | 171300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 186 | 20240723 | 171200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 187 | 20240723 | 171100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 188 | 20240723 | 171000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 189 | 20240723 | 170900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 190 | 20240723 | 170800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 191 | 20240723 | 170700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 192 | 20240723 | 170600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 193 | 20240723 | 170500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 194 | 20240723 | 170400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 195 | 20240723 | 170300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 196 | 20240723 | 170200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 197 | 20240723 | 170100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 198 | 20240723 | 170000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20240723 | 165900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20240723 | 165800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20240723 | 165700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20240723 | 165600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20240723 | 165500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20240723 | 165400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20240723 | 165300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20240723 | 165200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20240723 | 165100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20240723 | 165000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 209 | 20240723 | 164900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 210 | 20240723 | 164800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 211 | 20240723 | 164700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 212 | 20240723 | 164600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 49835 |
| 213 | 20240723 | 164500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 214 | 20240723 | 164400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 215 | 20240723 | 164300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 216 | 20240723 | 164200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 217 | 20240723 | 164100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 218 | 20240723 | 164000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 219 | 20240723 | 163900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 220 | 20240723 | 163800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 221 | 20240723 | 163700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 222 | 20240723 | 163600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 223 | 20240723 | 163500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 224 | 20240723 | 163400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 225 | 20240723 | 163300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 226 | 20240723 | 163200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 227 | 20240723 | 163100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 228 | 20240723 | 163000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 229 | 20240723 | 162900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 230 | 20240723 | 162800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 231 | 20240723 | 162700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 232 | 20240723 | 162600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 233 | 20240723 | 162500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 234 | 20240723 | 162400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 235 | 20240723 | 162300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 236 | 20240723 | 162200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 237 | 20240723 | 162100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 238 | 20240723 | 162000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 239 | 20240723 | 161900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 240 | 20240723 | 161800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 241 | 20240723 | 161700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 242 | 20240723 | 161600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 49835 |
| 243 | 20240723 | 161500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 244 | 20240723 | 161400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 245 | 20240723 | 161300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 246 | 20240723 | 161200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 247 | 20240723 | 161100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 248 | 20240723 | 161000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 249 | 20240723 | 160900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 250 | 20240723 | 160800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 251 | 20240723 | 160700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 252 | 20240723 | 160600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 253 | 20240723 | 160500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 254 | 20240723 | 160400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 255 | 20240723 | 160300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 256 | 20240723 | 160200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 257 | 20240723 | 160100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 258 | 20240723 | 160000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 259 | 20240723 | 155900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 260 | 20240723 | 155800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 261 | 20240723 | 155700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 262 | 20240723 | 155600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 263 | 20240723 | 155500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 264 | 20240723 | 155400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 265 | 20240723 | 155300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 266 | 20240723 | 155200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 267 | 20240723 | 155100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 268 | 20240723 | 155000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 269 | 20240723 | 154900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 270 | 20240723 | 154800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 271 | 20240723 | 154700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 272 | 20240723 | 154600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 49835 |
| 273 | 20240723 | 154500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 274 | 20240723 | 154400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 275 | 20240723 | 154300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 276 | 20240723 | 154200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 277 | 20240723 | 154100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 278 | 20240723 | 154000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 279 | 20240723 | 153900 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 280 | 20240723 | 153800 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 281 | 20240723 | 153700 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 282 | 20240723 | 153600 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 283 | 20240723 | 153500 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 284 | 20240723 | 153400 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 285 | 20240723 | 153300 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 286 | 20240723 | 153200 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20240723 | 153100 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20240723 | 153000 | 47755940360 | 15960 | 15960 | 15960 | 15960 | 49835 |
| 289 | 20240723 | 152900 | 46960573760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20240723 | 152800 | 46960573760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20240723 | 152700 | 46960573760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20240723 | 152600 | 46960573760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20240723 | 152500 | 46960573760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20240723 | 152400 | 46960573760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20240723 | 152300 | 46960573760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20240723 | 152200 | 46960573760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 297 | 20240723 | 152100 | 46960573760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 298 | 20240723 | 152000 | 46960573760 | 15960 | 15960 | 15960 | 15960 | 0 |
| 299 | 20240723 | 151900 | 46960573760 | 15960 | 15920 | 15980 | 15910 | 23398 |
| 300 | 20240723 | 151800 | 46587443910 | 15920 | 15970 | 15980 | 15920 | 20309 |
| 301 | 20240723 | 151700 | 46263574370 | 15970 | 15980 | 15990 | 15970 | 7823 |
| 302 | 20240723 | 151600 | 46138585780 | 16000 | 16000 | 16000 | 15960 | 21915 |
| 303 | 20240723 | 151500 | 45788342020 | 16000 | 16010 | 16010 | 15990 | 9778 |
| 304 | 20240723 | 151400 | 45631918720 | 16010 | 16010 | 16020 | 16000 | 6581 |
| 305 | 20240723 | 151300 | 45526604640 | 16010 | 16010 | 16020 | 16010 | 4970 |
| 306 | 20240723 | 151200 | 45447017720 | 16020 | 16020 | 16020 | 16000 | 3109 |
| 307 | 20240723 | 151100 | 45397243620 | 16010 | 16020 | 16020 | 16000 | 4692 |
| 308 | 20240723 | 151000 | 45322116280 | 16020 | 16000 | 16020 | 16000 | 2642 |
| 309 | 20240723 | 150900 | 45279827710 | 16010 | 16030 | 16030 | 16000 | 4511 |
| 310 | 20240723 | 150800 | 45207633600 | 16030 | 16000 | 16030 | 15990 | 36191 |
| 311 | 20240723 | 150700 | 44628579730 | 16010 | 16010 | 16010 | 16000 | 7611 |
| 312 | 20240723 | 150600 | 44506797910 | 16010 | 16020 | 16020 | 16000 | 21137 |
| 313 | 20240723 | 150500 | 44168426370 | 16020 | 16030 | 16040 | 16010 | 13721 |
| 314 | 20240723 | 150400 | 43948566630 | 16040 | 16050 | 16060 | 16040 | 6752 |
| 315 | 20240723 | 150300 | 43840235300 | 16050 | 16070 | 16070 | 16050 | 2153 |
| 316 | 20240723 | 150200 | 43805662930 | 16070 | 16060 | 16070 | 16050 | 5010 |
| 317 | 20240723 | 150100 | 43725224160 | 16060 | 16040 | 16070 | 16030 | 8061 |
| 318 | 20240723 | 150000 | 43595845170 | 16040 | 16030 | 16040 | 16030 | 2608 |
| 319 | 20240723 | 145900 | 43554034590 | 16040 | 16040 | 16050 | 16030 | 2913 |
| 320 | 20240723 | 145800 | 43507321880 | 16040 | 16040 | 16050 | 16030 | 3530 |
| 321 | 20240723 | 145700 | 43450718420 | 16040 | 16040 | 16050 | 16020 | 1192 |
| 322 | 20240723 | 145600 | 43431602630 | 16020 | 16060 | 16060 | 16020 | 23056 |
| 323 | 20240723 | 145500 | 43061949340 | 16050 | 16060 | 16070 | 16050 | 5140 |
| 324 | 20240723 | 145400 | 42979416100 | 16060 | 16090 | 16090 | 16060 | 6783 |
| 325 | 20240723 | 145300 | 42870352270 | 16090 | 16100 | 16100 | 16090 | 1899 |
| 326 | 20240723 | 145200 | 42839790700 | 16090 | 16080 | 16090 | 16080 | 2858 |
| 327 | 20240723 | 145100 | 42793808900 | 16080 | 16050 | 16090 | 16040 | 1950 |
| 328 | 20240723 | 145000 | 42762462520 | 16050 | 16050 | 16080 | 16040 | 7451 |
| 329 | 20240723 | 144900 | 42642865410 | 16050 | 16080 | 16080 | 16030 | 30576 |
| 330 | 20240723 | 144800 | 42152150090 | 16080 | 16090 | 16110 | 16080 | 5481 |
| 331 | 20240723 | 144700 | 42064008880 | 16080 | 16080 | 16090 | 16070 | 2525 |
| 332 | 20240723 | 144600 | 42023401080 | 16080 | 16100 | 16100 | 16070 | 10436 |
| 333 | 20240723 | 144500 | 41855531360 | 16100 | 16110 | 16110 | 16090 | 3831 |
| 334 | 20240723 | 144400 | 41793853120 | 16110 | 16110 | 16110 | 16090 | 16437 |
| 335 | 20240723 | 144300 | 41529202830 | 16110 | 16130 | 16130 | 16110 | 7925 |
| 336 | 20240723 | 144200 | 41401470290 | 16120 | 16130 | 16130 | 16120 | 2731 |
| 337 | 20240723 | 144100 | 41357427930 | 16120 | 16140 | 16140 | 16120 | 2354 |
| 338 | 20240723 | 144000 | 41319456070 | 16140 | 16150 | 16160 | 16130 | 6713 |
| 339 | 20240723 | 143900 | 41211061960 | 16160 | 16150 | 16160 | 16150 | 1599 |
| 340 | 20240723 | 143800 | 41185235570 | 16150 | 16150 | 16160 | 16150 | 916 |
| 341 | 20240723 | 143700 | 41170441290 | 16150 | 16160 | 16170 | 16150 | 1663 |
| 342 | 20240723 | 143600 | 41143566630 | 16160 | 16170 | 16170 | 16160 | 1338 |
| 343 | 20240723 | 143500 | 41121941870 | 16160 | 16190 | 16190 | 16160 | 3600 |
| 344 | 20240723 | 143400 | 41063734510 | 16190 | 16170 | 16190 | 16170 | 2152 |
| 345 | 20240723 | 143300 | 41028927900 | 16170 | 16170 | 16180 | 16160 | 1787 |
| 346 | 20240723 | 143200 | 41000032120 | 16170 | 16180 | 16180 | 16160 | 1397 |
| 347 | 20240723 | 143100 | 40977449720 | 16180 | 16170 | 16180 | 16160 | 1878 |
| 348 | 20240723 | 143000 | 40947087530 | 16180 | 16160 | 16180 | 16160 | 1398 |
| 349 | 20240723 | 142900 | 40924481450 | 16170 | 16160 | 16170 | 16160 | 643 |
| 350 | 20240723 | 142800 | 40914084210 | 16160 | 16160 | 16170 | 16150 | 1464 |
| 351 | 20240723 | 142700 | 40890425050 | 16170 | 16180 | 16180 | 16160 | 1049 |
| 352 | 20240723 | 142600 | 40873457000 | 16180 | 16140 | 16180 | 16140 | 616 |
| 353 | 20240723 | 142500 | 40863506460 | 16140 | 16140 | 16150 | 16140 | 2398 |
| 354 | 20240723 | 142400 | 40824798970 | 16140 | 16160 | 16170 | 16140 | 5650 |
| 355 | 20240723 | 142300 | 40733549870 | 16160 | 16170 | 16170 | 16160 | 3115 |
| 356 | 20240723 | 142200 | 40683184640 | 16170 | 16170 | 16190 | 16170 | 1261 |
| 357 | 20240723 | 142100 | 40662782340 | 16180 | 16190 | 16200 | 16170 | 4792 |
| 358 | 20240723 | 142000 | 40585223560 | 16200 | 16200 | 16210 | 16190 | 3146 |
| 359 | 20240723 | 141900 | 40534263350 | 16200 | 16180 | 16200 | 16170 | 1617 |
| 360 | 20240723 | 141800 | 40508100900 | 16180 | 16170 | 16200 | 16160 | 1601 |
| 361 | 20240723 | 141700 | 40482191550 | 16170 | 16180 | 16190 | 16170 | 385 |
| 362 | 20240723 | 141600 | 40475961600 | 16150 | 16160 | 16190 | 16150 | 3107 |
| 363 | 20240723 | 141500 | 40425739190 | 16180 | 16190 | 16200 | 16140 | 3093 |
| 364 | 20240723 | 141400 | 40375747010 | 16190 | 16160 | 16200 | 16160 | 3065 |
| 365 | 20240723 | 141300 | 40326150470 | 16170 | 16170 | 16170 | 16160 | 1077 |
| 366 | 20240723 | 141200 | 40308741370 | 16170 | 16170 | 16180 | 16160 | 1260 |
| 367 | 20240723 | 141100 | 40288362510 | 16180 | 16170 | 16190 | 16170 | 1121 |
| 368 | 20240723 | 141000 | 40270221200 | 16180 | 16160 | 16180 | 16160 | 924 |
| 369 | 20240723 | 140900 | 40255274030 | 16150 | 16160 | 16170 | 16140 | 3963 |
| 370 | 20240723 | 140800 | 40191274630 | 16160 | 16160 | 16160 | 16140 | 2656 |
| 371 | 20240723 | 140700 | 40148388620 | 16150 | 16160 | 16160 | 16150 | 2648 |
| 372 | 20240723 | 140600 | 40105617810 | 16150 | 16190 | 16200 | 16150 | 3223 |
| 373 | 20240723 | 140500 | 40053513680 | 16180 | 16180 | 16190 | 16170 | 2823 |
| 374 | 20240723 | 140400 | 40007851110 | 16180 | 16180 | 16180 | 16170 | 1666 |
| 375 | 20240723 | 140300 | 39980901280 | 16170 | 16160 | 16190 | 16160 | 2452 |
| 376 | 20240723 | 140200 | 39941237840 | 16160 | 16180 | 16190 | 16150 | 14893 |
| 377 | 20240723 | 140100 | 39700402180 | 16180 | 16240 | 16250 | 16180 | 12740 |
| 378 | 20240723 | 140000 | 39493783350 | 16240 | 16260 | 16260 | 16230 | 6294 |
| 379 | 20240723 | 135900 | 39391599280 | 16260 | 16250 | 16270 | 16240 | 4025 |
| 380 | 20240723 | 135800 | 39326183670 | 16250 | 16250 | 16260 | 16220 | 7186 |
| 381 | 20240723 | 135700 | 39209470930 | 16240 | 16230 | 16270 | 16230 | 10306 |
| 382 | 20240723 | 135600 | 39041922270 | 16220 | 16190 | 16250 | 16190 | 11541 |
| 383 | 20240723 | 135500 | 38854673540 | 16180 | 16200 | 16210 | 16170 | 7421 |
| 384 | 20240723 | 135400 | 38734539680 | 16200 | 16200 | 16210 | 16190 | 5663 |
| 385 | 20240723 | 135300 | 38642779020 | 16200 | 16150 | 16230 | 16090 | 22282 |
| 386 | 20240723 | 135200 | 38282188300 | 16140 | 16080 | 16160 | 16080 | 5074 |
| 387 | 20240723 | 135100 | 38200283440 | 16090 | 16080 | 16090 | 16070 | 1845 |
| 388 | 20240723 | 135000 | 38170617360 | 16080 | 16100 | 16100 | 16060 | 13614 |
| 389 | 20240723 | 134900 | 37951751910 | 16120 | 16110 | 16130 | 16100 | 4768 |
| 390 | 20240723 | 134800 | 37874946190 | 16130 | 16100 | 16130 | 16100 | 2062 |
| 391 | 20240723 | 134700 | 37841742210 | 16100 | 16100 | 16110 | 16080 | 4909 |
| 392 | 20240723 | 134600 | 37762737310 | 16100 | 16110 | 16120 | 16100 | 7174 |
| 393 | 20240723 | 134500 | 37647196080 | 16120 | 16130 | 16130 | 16110 | 1191 |
| 394 | 20240723 | 134400 | 37628001180 | 16120 | 16120 | 16140 | 16120 | 2327 |
| 395 | 20240723 | 134300 | 37590479820 | 16120 | 16130 | 16140 | 16110 | 1467 |
| 396 | 20240723 | 134200 | 37566837020 | 16130 | 16160 | 16160 | 16130 | 6305 |
| 397 | 20240723 | 134100 | 37464955750 | 16160 | 16100 | 16170 | 16090 | 7532 |
| 398 | 20240723 | 134000 | 37343569500 | 16080 | 16110 | 16110 | 16080 | 3969 |
| 399 | 20240723 | 133900 | 37279678990 | 16110 | 16120 | 16120 | 16100 | 1758 |
| 400 | 20240723 | 133800 | 37251358440 | 16110 | 16110 | 16140 | 16100 | 1347 |
| 401 | 20240723 | 133700 | 37229655700 | 16110 | 16100 | 16140 | 16100 | 1606 |
| 402 | 20240723 | 133600 | 37203782910 | 16110 | 16140 | 16150 | 16080 | 8048 |
| 403 | 20240723 | 133500 | 37074144610 | 16160 | 16150 | 16170 | 16150 | 2161 |
| 404 | 20240723 | 133400 | 37039212730 | 16160 | 16140 | 16160 | 16090 | 13285 |
| 405 | 20240723 | 133300 | 36825116710 | 16150 | 16160 | 16170 | 16140 | 3136 |
| 406 | 20240723 | 133200 | 36774444640 | 16160 | 16170 | 16170 | 16160 | 3129 |
| 407 | 20240723 | 133100 | 36723869940 | 16170 | 16130 | 16190 | 16120 | 4301 |
| 408 | 20240723 | 133000 | 36654359860 | 16140 | 16140 | 16140 | 16110 | 1373 |
| 409 | 20240723 | 132900 | 36632215970 | 16110 | 16170 | 16170 | 16090 | 14809 |
| 410 | 20240723 | 132800 | 36393730700 | 16160 | 16170 | 16190 | 16110 | 1628 |
| 411 | 20240723 | 132700 | 36367433100 | 16190 | 16160 | 16190 | 16140 | 5384 |
| 412 | 20240723 | 132600 | 36280352970 | 16180 | 16190 | 16190 | 16140 | 724 |
| 413 | 20240723 | 132500 | 36268655970 | 16200 | 16090 | 16200 | 16090 | 11358 |
| 414 | 20240723 | 132400 | 36085096810 | 16090 | 16080 | 16100 | 16080 | 486 |
| 415 | 20240723 | 132300 | 36077276810 | 16090 | 16080 | 16090 | 16070 | 1563 |
| 416 | 20240723 | 132200 | 36052145140 | 16080 | 16090 | 16100 | 16070 | 2198 |
| 417 | 20240723 | 132100 | 36016792710 | 16090 | 16100 | 16110 | 16090 | 845 |
| 418 | 20240723 | 132000 | 36003189300 | 16100 | 16100 | 16110 | 16100 | 680 |
| 419 | 20240723 | 131900 | 35992240720 | 16110 | 16120 | 16120 | 16100 | 1849 |
| 420 | 20240723 | 131800 | 35962454990 | 16110 | 16110 | 16120 | 16110 | 2402 |
| 421 | 20240723 | 131700 | 35923758570 | 16110 | 16150 | 16160 | 16110 | 1844 |
| 422 | 20240723 | 131600 | 35894020860 | 16160 | 16130 | 16160 | 16130 | 1319 |
| 423 | 20240723 | 131500 | 35872739210 | 16130 | 16180 | 16180 | 16130 | 12556 |
| 424 | 20240723 | 131400 | 35669955820 | 16170 | 16170 | 16180 | 16160 | 1294 |
| 425 | 20240723 | 131300 | 35649031460 | 16170 | 16170 | 16180 | 16160 | 1640 |
| 426 | 20240723 | 131200 | 35622516930 | 16170 | 16180 | 16180 | 16170 | 2525 |
| 427 | 20240723 | 131100 | 35581674830 | 16180 | 16150 | 16180 | 16150 | 4319 |
| 428 | 20240723 | 131000 | 35511868300 | 16140 | 16130 | 16150 | 16130 | 1737 |
| 429 | 20240723 | 130900 | 35483821050 | 16130 | 16120 | 16130 | 16110 | 1504 |
| 430 | 20240723 | 130800 | 35459567540 | 16120 | 16140 | 16150 | 16090 | 728 |
| 431 | 20240723 | 130700 | 35447831540 | 16150 | 16070 | 16150 | 16070 | 5032 |
| 432 | 20240723 | 130600 | 35366821390 | 16070 | 16070 | 16080 | 16070 | 1584 |
| 433 | 20240723 | 130500 | 35341366500 | 16070 | 16080 | 16090 | 16070 | 1065 |
| 434 | 20240723 | 130400 | 35324241490 | 16090 | 16080 | 16090 | 16070 | 1491 |
| 435 | 20240723 | 130300 | 35300277060 | 16080 | 16080 | 16090 | 16070 | 1461 |
| 436 | 20240723 | 130200 | 35276784640 | 16080 | 16070 | 16080 | 16070 | 778 |
| 437 | 20240723 | 130100 | 35264278010 | 16080 | 16090 | 16090 | 16070 | 703 |
| 438 | 20240723 | 130000 | 35252976300 | 16090 | 16070 | 16090 | 16070 | 2277 |
| 439 | 20240723 | 125900 | 35216366280 | 16070 | 16060 | 16070 | 16050 | 2145 |
| 440 | 20240723 | 125800 | 35181923280 | 16060 | 16060 | 16080 | 16050 | 4165 |
| 441 | 20240723 | 125700 | 35115023510 | 16070 | 16080 | 16090 | 16070 | 2486 |
| 442 | 20240723 | 125600 | 35075058120 | 16090 | 16070 | 16090 | 16070 | 1254 |
| 443 | 20240723 | 125500 | 35054897540 | 16070 | 16070 | 16080 | 16060 | 1672 |
| 444 | 20240723 | 125400 | 35028027460 | 16070 | 16070 | 16080 | 16060 | 2472 |
| 445 | 20240723 | 125300 | 34988298860 | 16080 | 16070 | 16080 | 16070 | 3022 |
| 446 | 20240723 | 125200 | 34939725210 | 16070 | 16090 | 16100 | 16070 | 3858 |
| 447 | 20240723 | 125100 | 34877683550 | 16100 | 16100 | 16110 | 16100 | 1543 |
| 448 | 20240723 | 125000 | 34852840880 | 16100 | 16100 | 16110 | 16100 | 1900 |
| 449 | 20240723 | 124900 | 34822248230 | 16110 | 16130 | 16130 | 16100 | 1627 |
| 450 | 20240723 | 124800 | 34796042240 | 16110 | 16130 | 16140 | 16110 | 2677 |
| 451 | 20240723 | 124700 | 34752883370 | 16130 | 16140 | 16140 | 16130 | 2581 |
| 452 | 20240723 | 124600 | 34711238020 | 16150 | 16150 | 16170 | 16140 | 2875 |
| 453 | 20240723 | 124500 | 34664785970 | 16140 | 16140 | 16150 | 16130 | 2144 |
| 454 | 20240723 | 124400 | 34630181350 | 16140 | 16140 | 16160 | 16130 | 4603 |
| 455 | 20240723 | 124300 | 34555875320 | 16140 | 16120 | 16140 | 16110 | 2520 |
| 456 | 20240723 | 124200 | 34515243440 | 16120 | 16100 | 16120 | 16100 | 4214 |
| 457 | 20240723 | 124100 | 34447358440 | 16100 | 16080 | 16110 | 16070 | 2320 |
| 458 | 20240723 | 124000 | 34410015350 | 16080 | 16060 | 16090 | 16050 | 8276 |
| 459 | 20240723 | 123900 | 34277035980 | 16060 | 16080 | 16090 | 16060 | 5312 |
| 460 | 20240723 | 123800 | 34191682500 | 16090 | 16080 | 16090 | 16060 | 8917 |
| 461 | 20240723 | 123700 | 34048339140 | 16090 | 16100 | 16110 | 16080 | 1435 |
| 462 | 20240723 | 123600 | 34025235960 | 16110 | 16110 | 16110 | 16080 | 3074 |
| 463 | 20240723 | 123500 | 33975769710 | 16110 | 16110 | 16110 | 16080 | 3052 |
| 464 | 20240723 | 123400 | 33926634860 | 16100 | 16110 | 16110 | 16100 | 876 |
| 465 | 20240723 | 123300 | 33912526780 | 16100 | 16090 | 16110 | 16080 | 4382 |
| 466 | 20240723 | 123200 | 33841988500 | 16100 | 16090 | 16100 | 16080 | 2088 |
| 467 | 20240723 | 123100 | 33808390070 | 16080 | 16070 | 16090 | 16070 | 1564 |
| 468 | 20240723 | 123000 | 33783243890 | 16070 | 16110 | 16110 | 16060 | 3572 |
| 469 | 20240723 | 122900 | 33725834390 | 16100 | 16080 | 16130 | 16060 | 5967 |
| 470 | 20240723 | 122800 | 33629760040 | 16060 | 16050 | 16080 | 16040 | 4968 |
| 471 | 20240723 | 122700 | 33549996840 | 16050 | 16040 | 16050 | 16030 | 11134 |
| 472 | 20240723 | 122600 | 33371402150 | 16050 | 16080 | 16080 | 16050 | 12173 |
| 473 | 20240723 | 122500 | 33175938920 | 16080 | 16090 | 16090 | 16070 | 1941 |
| 474 | 20240723 | 122400 | 33144735170 | 16090 | 16080 | 16110 | 16070 | 2019 |
| 475 | 20240723 | 122300 | 33112233480 | 16080 | 16110 | 16120 | 16080 | 4781 |
| 476 | 20240723 | 122200 | 33035285490 | 16100 | 16090 | 16120 | 16080 | 1680 |
| 477 | 20240723 | 122100 | 33008241620 | 16090 | 16100 | 16100 | 16070 | 3162 |
| 478 | 20240723 | 122000 | 32957376160 | 16110 | 16070 | 16110 | 16060 | 4456 |
| 479 | 20240723 | 121900 | 32885712100 | 16070 | 16070 | 16090 | 16060 | 13536 |
| 480 | 20240723 | 121800 | 32668160730 | 16080 | 16150 | 16150 | 16070 | 25670 |
| 481 | 20240723 | 121700 | 32254633960 | 16150 | 16160 | 16160 | 16140 | 3767 |
| 482 | 20240723 | 121600 | 32193828490 | 16160 | 16160 | 16170 | 16140 | 4186 |
| 483 | 20240723 | 121500 | 32126226410 | 16150 | 16160 | 16160 | 16150 | 4371 |
| 484 | 20240723 | 121400 | 32055634510 | 16150 | 16180 | 16200 | 16150 | 7468 |
| 485 | 20240723 | 121300 | 31934907110 | 16190 | 16200 | 16200 | 16180 | 1392 |
| 486 | 20240723 | 121200 | 31912372360 | 16200 | 16220 | 16230 | 16180 | 4771 |
| 487 | 20240723 | 121100 | 31835086750 | 16220 | 16230 | 16230 | 16220 | 2799 |
| 488 | 20240723 | 121000 | 31789680020 | 16230 | 16240 | 16250 | 16220 | 3072 |
| 489 | 20240723 | 120900 | 31739830650 | 16240 | 16250 | 16250 | 16230 | 1515 |
| 490 | 20240723 | 120800 | 31715230500 | 16230 | 16240 | 16300 | 16230 | 2646 |
| 491 | 20240723 | 120700 | 31672163210 | 16240 | 16220 | 16240 | 16220 | 242 |
| 492 | 20240723 | 120600 | 31668236530 | 16210 | 16280 | 16280 | 16210 | 5811 |
| 493 | 20240723 | 120500 | 31573854320 | 16280 | 16270 | 16280 | 16240 | 2769 |
| 494 | 20240723 | 120400 | 31528811620 | 16270 | 16280 | 16280 | 16250 | 1183 |
| 495 | 20240723 | 120300 | 31509577230 | 16290 | 16210 | 16290 | 16210 | 4515 |
| 496 | 20240723 | 120200 | 31436175470 | 16210 | 16190 | 16210 | 16190 | 1644 |
| 497 | 20240723 | 120100 | 31409549560 | 16180 | 16190 | 16200 | 16180 | 1704 |
| 498 | 20240723 | 120000 | 31381961780 | 16190 | 16180 | 16190 | 16170 | 1133 |
| 499 | 20240723 | 115900 | 31363628060 | 16180 | 16210 | 16210 | 16180 | 1812 |
| 500 | 20240723 | 115800 | 31334287630 | 16210 | 16200 | 16210 | 16190 | 561 |
| 501 | 20240723 | 115700 | 31325200770 | 16210 | 16210 | 16220 | 16170 | 2497 |
| 502 | 20240723 | 115600 | 31284732400 | 16210 | 16160 | 16210 | 16150 | 1952 |
| 503 | 20240723 | 115500 | 31253131560 | 16150 | 16150 | 16150 | 16140 | 958 |
| 504 | 20240723 | 115400 | 31237661880 | 16150 | 16150 | 16160 | 16150 | 697 |
| 505 | 20240723 | 115300 | 31226401830 | 16150 | 16140 | 16160 | 16140 | 1262 |
| 506 | 20240723 | 115200 | 31206021230 | 16140 | 16150 | 16150 | 16140 | 1930 |
| 507 | 20240723 | 115100 | 31174859080 | 16150 | 16140 | 16150 | 16140 | 942 |
| 508 | 20240723 | 115000 | 31159653270 | 16140 | 16140 | 16150 | 16130 | 2103 |
| 509 | 20240723 | 114900 | 31125712340 | 16140 | 16140 | 16150 | 16130 | 2576 |
| 510 | 20240723 | 114800 | 31084145420 | 16140 | 16140 | 16140 | 16130 | 426 |
| 511 | 20240723 | 114700 | 31077270710 | 16130 | 16170 | 16170 | 16130 | 1621 |
| 512 | 20240723 | 114600 | 31051107270 | 16170 | 16160 | 16180 | 16140 | 1023 |
| 513 | 20240723 | 114500 | 31034575710 | 16180 | 16140 | 16180 | 16130 | 2638 |
| 514 | 20240723 | 114400 | 30992000630 | 16140 | 16150 | 16150 | 16130 | 1964 |
| 515 | 20240723 | 114300 | 30960307180 | 16150 | 16160 | 16170 | 16150 | 1936 |
| 516 | 20240723 | 114200 | 30929032510 | 16160 | 16140 | 16160 | 16140 | 688 |
| 517 | 20240723 | 114100 | 30917922310 | 16140 | 16150 | 16160 | 16130 | 2954 |
| 518 | 20240723 | 114000 | 30870241790 | 16140 | 16140 | 16150 | 16140 | 3522 |
| 519 | 20240723 | 113900 | 30813392800 | 16150 | 16160 | 16160 | 16140 | 6339 |
| 520 | 20240723 | 113800 | 30711019070 | 16160 | 16160 | 16170 | 16160 | 1291 |
| 521 | 20240723 | 113700 | 30690154580 | 16160 | 16180 | 16180 | 16160 | 383 |
| 522 | 20240723 | 113600 | 30683962750 | 16160 | 16180 | 16190 | 16160 | 11238 |
| 523 | 20240723 | 113500 | 30502321160 | 16180 | 16180 | 16180 | 16170 | 2796 |
| 524 | 20240723 | 113400 | 30457103400 | 16180 | 16180 | 16190 | 16180 | 1912 |
| 525 | 20240723 | 113300 | 30426167220 | 16180 | 16200 | 16200 | 16180 | 1017 |
| 526 | 20240723 | 113200 | 30409704440 | 16200 | 16190 | 16200 | 16170 | 2975 |
| 527 | 20240723 | 113100 | 30361533650 | 16190 | 16180 | 16200 | 16180 | 330 |
| 528 | 20240723 | 113000 | 30356191760 | 16180 | 16180 | 16200 | 16170 | 1723 |
| 529 | 20240723 | 112900 | 30328314210 | 16200 | 16190 | 16200 | 16170 | 3982 |
| 530 | 20240723 | 112800 | 30263896040 | 16200 | 16170 | 16200 | 16160 | 5606 |
| 531 | 20240723 | 112700 | 30173239600 | 16170 | 16160 | 16170 | 16160 | 4619 |
| 532 | 20240723 | 112600 | 30098591590 | 16170 | 16170 | 16170 | 16160 | 2240 |
| 533 | 20240723 | 112500 | 30062372610 | 16160 | 16160 | 16170 | 16160 | 3842 |
| 534 | 20240723 | 112400 | 30000278650 | 16170 | 16170 | 16170 | 16160 | 4041 |
| 535 | 20240723 | 112300 | 29934962990 | 16170 | 16190 | 16190 | 16160 | 6647 |
| 536 | 20240723 | 112200 | 29827441290 | 16200 | 16190 | 16200 | 16180 | 718 |
| 537 | 20240723 | 112100 | 29815819310 | 16190 | 16190 | 16200 | 16180 | 2507 |
| 538 | 20240723 | 112000 | 29775231880 | 16200 | 16200 | 16210 | 16190 | 1500 |
| 539 | 20240723 | 111900 | 29750936760 | 16200 | 16200 | 16210 | 16200 | 1653 |
| 540 | 20240723 | 111800 | 29724153160 | 16190 | 16210 | 16210 | 16190 | 455 |
| 541 | 20240723 | 111700 | 29716785790 | 16220 | 16180 | 16220 | 16170 | 1158 |
| 542 | 20240723 | 111600 | 29698040510 | 16170 | 16180 | 16200 | 16170 | 3325 |
| 543 | 20240723 | 111500 | 29644247180 | 16180 | 16220 | 16220 | 16180 | 3666 |
| 544 | 20240723 | 111400 | 29584884630 | 16230 | 16230 | 16230 | 16200 | 634 |
| 545 | 20240723 | 111300 | 29574609590 | 16230 | 16230 | 16240 | 16190 | 3806 |
| 546 | 20240723 | 111200 | 29512906750 | 16230 | 16230 | 16250 | 16220 | 1420 |
| 547 | 20240723 | 111100 | 29489858530 | 16230 | 16210 | 16230 | 16210 | 917 |
| 548 | 20240723 | 111000 | 29474982770 | 16210 | 16180 | 16230 | 16170 | 1405 |
| 549 | 20240723 | 110900 | 29452225770 | 16220 | 16280 | 16290 | 16170 | 11808 |
| 550 | 20240723 | 110800 | 29260739260 | 16280 | 16280 | 16280 | 16260 | 1373 |
| 551 | 20240723 | 110700 | 29238396870 | 16280 | 16260 | 16280 | 16260 | 2085 |
| 552 | 20240723 | 110600 | 29204481750 | 16260 | 16250 | 16260 | 16240 | 1782 |
| 553 | 20240723 | 110500 | 29175527930 | 16240 | 16260 | 16260 | 16240 | 953 |
| 554 | 20240723 | 110400 | 29160049550 | 16260 | 16230 | 16260 | 16230 | 4564 |
| 555 | 20240723 | 110300 | 29085938290 | 16230 | 16210 | 16250 | 16210 | 1736 |
| 556 | 20240723 | 110200 | 29057769500 | 16220 | 16190 | 16220 | 16190 | 2371 |
| 557 | 20240723 | 110100 | 29019352560 | 16190 | 16220 | 16220 | 16190 | 1956 |
| 558 | 20240723 | 110000 | 28987678790 | 16220 | 16200 | 16220 | 16190 | 1787 |
| 559 | 20240723 | 105900 | 28958738640 | 16200 | 16230 | 16230 | 16190 | 962 |
| 560 | 20240723 | 105800 | 28943148960 | 16230 | 16230 | 16230 | 16200 | 993 |
| 561 | 20240723 | 105700 | 28927044410 | 16230 | 16190 | 16230 | 16170 | 7036 |
| 562 | 20240723 | 105600 | 28813200710 | 16190 | 16220 | 16240 | 16190 | 6705 |
| 563 | 20240723 | 105500 | 28704564160 | 16220 | 16200 | 16240 | 16200 | 3276 |
| 564 | 20240723 | 105400 | 28651428220 | 16210 | 16190 | 16210 | 16190 | 4498 |
| 565 | 20240723 | 105300 | 28578563350 | 16200 | 16200 | 16220 | 16190 | 7605 |
| 566 | 20240723 | 105200 | 28455320940 | 16200 | 16230 | 16240 | 16200 | 11871 |
| 567 | 20240723 | 105100 | 28262894740 | 16220 | 16270 | 16270 | 16220 | 5365 |
| 568 | 20240723 | 105000 | 28175775750 | 16270 | 16260 | 16270 | 16240 | 6725 |
| 569 | 20240723 | 104900 | 28066463650 | 16260 | 16280 | 16280 | 16260 | 4169 |
| 570 | 20240723 | 104800 | 27998629800 | 16290 | 16310 | 16320 | 16270 | 1780 |
| 571 | 20240723 | 104700 | 27969619710 | 16310 | 16340 | 16350 | 16300 | 3270 |
| 572 | 20240723 | 104600 | 27916250800 | 16350 | 16320 | 16350 | 16320 | 2249 |
| 573 | 20240723 | 104500 | 27879502520 | 16320 | 16280 | 16320 | 16270 | 3017 |
| 574 | 20240723 | 104400 | 27830374260 | 16280 | 16250 | 16280 | 16240 | 3153 |
| 575 | 20240723 | 104300 | 27779124350 | 16250 | 16260 | 16270 | 16240 | 5267 |
| 576 | 20240723 | 104200 | 27693507790 | 16270 | 16300 | 16310 | 16270 | 2995 |
| 577 | 20240723 | 104100 | 27644749610 | 16300 | 16280 | 16300 | 16280 | 1144 |
| 578 | 20240723 | 104000 | 27626105770 | 16280 | 16350 | 16370 | 16280 | 9430 |
| 579 | 20240723 | 103900 | 27472284280 | 16360 | 16360 | 16370 | 16320 | 4665 |
| 580 | 20240723 | 103800 | 27396090800 | 16370 | 16390 | 16410 | 16350 | 6414 |
| 581 | 20240723 | 103700 | 27290977430 | 16390 | 16360 | 16390 | 16350 | 2704 |
| 582 | 20240723 | 103600 | 27246700630 | 16370 | 16380 | 16390 | 16330 | 9579 |
| 583 | 20240723 | 103500 | 27090061150 | 16390 | 16420 | 16420 | 16380 | 7856 |
| 584 | 20240723 | 103400 | 26961201470 | 16420 | 16320 | 16450 | 16300 | 19130 |
| 585 | 20240723 | 103300 | 26647803830 | 16320 | 16300 | 16400 | 16300 | 19238 |
| 586 | 20240723 | 103200 | 26332930950 | 16330 | 16240 | 16330 | 16230 | 13611 |
| 587 | 20240723 | 103100 | 26111462220 | 16240 | 16250 | 16270 | 16220 | 2460 |
| 588 | 20240723 | 103000 | 26071514850 | 16250 | 16250 | 16260 | 16230 | 1955 |
| 589 | 20240723 | 102900 | 26039756090 | 16250 | 16240 | 16250 | 16230 | 1562 |
| 590 | 20240723 | 102800 | 26014388620 | 16250 | 16260 | 16260 | 16230 | 1608 |
| 591 | 20240723 | 102700 | 25988264810 | 16260 | 16250 | 16270 | 16250 | 1616 |
| 592 | 20240723 | 102600 | 25961989300 | 16250 | 16260 | 16270 | 16250 | 1498 |
| 593 | 20240723 | 102500 | 25937630330 | 16270 | 16250 | 16270 | 16240 | 3904 |
| 594 | 20240723 | 102400 | 25874161830 | 16250 | 16210 | 16250 | 16210 | 2900 |
| 595 | 20240723 | 102300 | 25827124430 | 16210 | 16210 | 16220 | 16210 | 1210 |
| 596 | 20240723 | 102200 | 25807509550 | 16220 | 16230 | 16230 | 16220 | 1290 |
| 597 | 20240723 | 102100 | 25786582140 | 16230 | 16250 | 16250 | 16230 | 2845 |
| 598 | 20240723 | 102000 | 25740388530 | 16250 | 16250 | 16250 | 16230 | 1902 |
| 599 | 20240723 | 101900 | 25709495310 | 16260 | 16290 | 16290 | 16260 | 2556 |
| 600 | 20240723 | 101800 | 25667879360 | 16290 | 16310 | 16310 | 16280 | 4829 |
| 601 | 20240723 | 101700 | 25589153440 | 16310 | 16300 | 16320 | 16300 | 3436 |
| 602 | 20240723 | 101600 | 25533111140 | 16300 | 16310 | 16320 | 16300 | 2055 |
| 603 | 20240723 | 101500 | 25499612330 | 16300 | 16340 | 16350 | 16300 | 5681 |
| 604 | 20240723 | 101400 | 25406869310 | 16340 | 16310 | 16360 | 16280 | 9522 |
| 605 | 20240723 | 101300 | 25251346150 | 16310 | 16200 | 16330 | 16190 | 12539 |
| 606 | 20240723 | 101200 | 25047133640 | 16190 | 16270 | 16270 | 16190 | 16348 |
| 607 | 20240723 | 101100 | 24782103070 | 16270 | 16270 | 16280 | 16250 | 2584 |
| 608 | 20240723 | 101000 | 24740082280 | 16270 | 16250 | 16280 | 16250 | 6654 |
| 609 | 20240723 | 100900 | 24631875910 | 16250 | 16220 | 16250 | 16200 | 2457 |
| 610 | 20240723 | 100800 | 24592009720 | 16220 | 16260 | 16260 | 16200 | 2670 |
| 611 | 20240723 | 100700 | 24548684090 | 16250 | 16270 | 16280 | 16230 | 8176 |
| 612 | 20240723 | 100600 | 24415763690 | 16270 | 16260 | 16300 | 16250 | 11833 |
| 613 | 20240723 | 100500 | 24223268030 | 16260 | 16160 | 16260 | 16160 | 16061 |
| 614 | 20240723 | 100400 | 23962812060 | 16170 | 16120 | 16180 | 16100 | 10827 |
| 615 | 20240723 | 100300 | 23787980370 | 16080 | 16100 | 16120 | 16050 | 36897 |
| 616 | 20240723 | 100200 | 23194803630 | 16100 | 16120 | 16140 | 16090 | 14278 |
| 617 | 20240723 | 100100 | 22964740130 | 16120 | 16130 | 16140 | 16110 | 7310 |
| 618 | 20240723 | 100000 | 22846902090 | 16130 | 16070 | 16130 | 16070 | 4020 |
| 619 | 20240723 | 095900 | 22782149560 | 16100 | 16050 | 16100 | 16040 | 18364 |
| 620 | 20240723 | 095800 | 22487362570 | 16060 | 16110 | 16120 | 16040 | 17083 |
| 621 | 20240723 | 095700 | 22212882000 | 16100 | 16080 | 16130 | 16060 | 11825 |
| 622 | 20240723 | 095600 | 22022600590 | 16090 | 16100 | 16110 | 16070 | 16846 |
| 623 | 20240723 | 095500 | 21751660390 | 16100 | 16150 | 16150 | 16080 | 38812 |
| 624 | 20240723 | 095400 | 21126451090 | 16140 | 16170 | 16180 | 16140 | 8455 |
| 625 | 20240723 | 095300 | 20989804290 | 16170 | 16160 | 16200 | 16160 | 5297 |
| 626 | 20240723 | 095200 | 20904130450 | 16160 | 16190 | 16190 | 16140 | 28957 |
| 627 | 20240723 | 095100 | 20436067810 | 16180 | 16210 | 16220 | 16180 | 13614 |
| 628 | 20240723 | 095000 | 20215565490 | 16210 | 16230 | 16240 | 16200 | 41315 |
| 629 | 20240723 | 094900 | 19545987590 | 16230 | 16240 | 16250 | 16230 | 5979 |
| 630 | 20240723 | 094800 | 19448902380 | 16230 | 16280 | 16280 | 16230 | 7849 |
| 631 | 20240723 | 094700 | 19321368930 | 16270 | 16250 | 16320 | 16240 | 7335 |
| 632 | 20240723 | 094600 | 19201920140 | 16240 | 16270 | 16290 | 16230 | 17179 |
| 633 | 20240723 | 094500 | 18922709350 | 16270 | 16280 | 16280 | 16260 | 3129 |
| 634 | 20240723 | 094400 | 18871807520 | 16280 | 16280 | 16320 | 16270 | 2842 |
| 635 | 20240723 | 094300 | 18825487570 | 16300 | 16310 | 16310 | 16240 | 7974 |
| 636 | 20240723 | 094200 | 18695674800 | 16310 | 16290 | 16310 | 16270 | 3206 |
| 637 | 20240723 | 094100 | 18643490100 | 16290 | 16310 | 16330 | 16250 | 4331 |
| 638 | 20240723 | 094000 | 18572958490 | 16310 | 16360 | 16360 | 16310 | 5169 |
| 639 | 20240723 | 093900 | 18488526910 | 16360 | 16370 | 16380 | 16350 | 7218 |
| 640 | 20240723 | 093800 | 18370456140 | 16370 | 16350 | 16370 | 16320 | 4957 |
| 641 | 20240723 | 093700 | 18289387010 | 16350 | 16210 | 16350 | 16200 | 17524 |
| 642 | 20240723 | 093600 | 18004579200 | 16210 | 16250 | 16280 | 16210 | 21887 |
| 643 | 20240723 | 093500 | 17649507630 | 16250 | 16260 | 16280 | 16230 | 11681 |
| 644 | 20240723 | 093400 | 17459739260 | 16260 | 16310 | 16320 | 16250 | 29952 |
| 645 | 20240723 | 093300 | 16972048050 | 16310 | 16320 | 16320 | 16290 | 12206 |
| 646 | 20240723 | 093200 | 16773043840 | 16320 | 16280 | 16330 | 16250 | 10470 |
| 647 | 20240723 | 093100 | 16602351670 | 16280 | 16270 | 16280 | 16220 | 34099 |
| 648 | 20240723 | 093000 | 16048307010 | 16270 | 16310 | 16320 | 16260 | 19903 |
| 649 | 20240723 | 092900 | 15724155320 | 16310 | 16310 | 16330 | 16310 | 5748 |
| 650 | 20240723 | 092800 | 15630371530 | 16300 | 16340 | 16340 | 16300 | 7689 |
| 651 | 20240723 | 092700 | 15504930490 | 16350 | 16290 | 16350 | 16280 | 8647 |
| 652 | 20240723 | 092600 | 15363932700 | 16280 | 16270 | 16320 | 16270 | 16242 |
| 653 | 20240723 | 092500 | 15099284200 | 16290 | 16350 | 16360 | 16240 | 62827 |
| 654 | 20240723 | 092400 | 14076379200 | 16350 | 16400 | 16430 | 16340 | 24921 |
| 655 | 20240723 | 092300 | 13668342510 | 16400 | 16370 | 16420 | 16360 | 8128 |
| 656 | 20240723 | 092200 | 13535159870 | 16380 | 16380 | 16440 | 16360 | 29990 |
| 657 | 20240723 | 092100 | 13044004350 | 16380 | 16410 | 16460 | 16350 | 28908 |
| 658 | 20240723 | 092000 | 12570415460 | 16400 | 16460 | 16490 | 16400 | 26962 |
| 659 | 20240723 | 091900 | 12127153910 | 16460 | 16460 | 16490 | 16410 | 29326 |
| 660 | 20240723 | 091800 | 11645180670 | 16460 | 16550 | 16570 | 16450 | 27410 |
| 661 | 20240723 | 091700 | 11192612720 | 16550 | 16570 | 16580 | 16540 | 11136 |
| 662 | 20240723 | 091600 | 11008333370 | 16570 | 16600 | 16640 | 16560 | 14032 |
| 663 | 20240723 | 091500 | 10775377390 | 16610 | 16720 | 16720 | 16600 | 7297 |
| 664 | 20240723 | 091400 | 10653998350 | 16720 | 16710 | 16780 | 16630 | 23333 |
| 665 | 20240723 | 091300 | 10264037670 | 16710 | 16530 | 16720 | 16520 | 20943 |
| 666 | 20240723 | 091200 | 9915613620 | 16550 | 16610 | 16610 | 16520 | 13597 |
| 667 | 20240723 | 091100 | 9690398210 | 16550 | 16450 | 16620 | 16450 | 32497 |
| 668 | 20240723 | 091000 | 9153176500 | 16470 | 16540 | 16540 | 16440 | 31385 |
| 669 | 20240723 | 090900 | 8636239880 | 16550 | 16580 | 16580 | 16450 | 33127 |
| 670 | 20240723 | 090800 | 8089636890 | 16580 | 16640 | 16650 | 16560 | 30422 |
| 671 | 20240723 | 090700 | 7584237370 | 16640 | 16800 | 16810 | 16630 | 42290 |
| 672 | 20240723 | 090600 | 6877247760 | 16800 | 16900 | 16910 | 16760 | 49102 |
| 673 | 20240723 | 090500 | 6050116640 | 16890 | 16710 | 16910 | 16700 | 61722 |
| 674 | 20240723 | 090400 | 5012428160 | 16650 | 16630 | 16720 | 16600 | 27613 |
| 675 | 20240723 | 090300 | 4553080120 | 16620 | 16630 | 16760 | 16590 | 45803 |
| 676 | 20240723 | 090200 | 3789161960 | 16630 | 16360 | 16630 | 16240 | 68481 |
| 677 | 20240723 | 090100 | 2667030950 | 16350 | 16570 | 16640 | 16330 | 54524 |
| 678 | 20240723 | 090000 | 1771361960 | 16570 | 16590 | 16750 | 16570 | 101752 |