37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 201700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 30182 |
| 3 | 20240724 | 201600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240724 | 201500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240724 | 201400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240724 | 201300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240724 | 201200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240724 | 201100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240724 | 201000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240724 | 200900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240724 | 200800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240724 | 200700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240724 | 200600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240724 | 200500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240724 | 200400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240724 | 200300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240724 | 200200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240724 | 200100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240724 | 200000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240724 | 195900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240724 | 195800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240724 | 195700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240724 | 195600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240724 | 195500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240724 | 195400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240724 | 195300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240724 | 195200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240724 | 195100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240724 | 195000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240724 | 194900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240724 | 194800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240724 | 194700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 30182 |
| 33 | 20240724 | 194600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240724 | 194500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240724 | 194400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240724 | 194300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240724 | 194200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240724 | 194100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240724 | 194000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240724 | 193900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240724 | 193800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240724 | 193700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240724 | 193600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240724 | 193500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240724 | 193400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240724 | 193300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240724 | 193200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240724 | 193100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240724 | 193000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240724 | 192900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240724 | 192800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240724 | 192700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240724 | 192600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240724 | 192500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240724 | 192400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240724 | 192300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240724 | 192200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240724 | 192100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240724 | 192000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240724 | 191900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240724 | 191800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240724 | 191700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 30182 |
| 63 | 20240724 | 191600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240724 | 191500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240724 | 191400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240724 | 191300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240724 | 191200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240724 | 191100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240724 | 191000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240724 | 190900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240724 | 190800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240724 | 190700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240724 | 190600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240724 | 190500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240724 | 190400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240724 | 190300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240724 | 190200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240724 | 190100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240724 | 190000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240724 | 185900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240724 | 185800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240724 | 185700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240724 | 185600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240724 | 185500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240724 | 185400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240724 | 185300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240724 | 185200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240724 | 185100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240724 | 185000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240724 | 184900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240724 | 184800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240724 | 184700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 30182 |
| 93 | 20240724 | 184600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240724 | 184500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240724 | 184400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240724 | 184300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240724 | 184200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240724 | 184100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240724 | 184000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240724 | 183900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240724 | 183800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240724 | 183700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240724 | 183600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240724 | 183500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240724 | 183400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240724 | 183300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240724 | 183200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240724 | 183100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240724 | 183000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240724 | 182900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240724 | 182800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240724 | 182700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240724 | 182600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240724 | 182500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240724 | 182400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240724 | 182300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240724 | 182200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240724 | 182100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240724 | 182000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240724 | 181900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240724 | 181800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240724 | 181700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 30182 |
| 123 | 20240724 | 181600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240724 | 181500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240724 | 181400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240724 | 181300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240724 | 181200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240724 | 181100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240724 | 181000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240724 | 180900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240724 | 180800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240724 | 180700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240724 | 180600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240724 | 180500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240724 | 180400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240724 | 180300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240724 | 180200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240724 | 180100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240724 | 180000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240724 | 175900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240724 | 175800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240724 | 175700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240724 | 175600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240724 | 175500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240724 | 175400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240724 | 175300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240724 | 175200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240724 | 175100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240724 | 175000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240724 | 174900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240724 | 174800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240724 | 174700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 30182 |
| 153 | 20240724 | 174600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240724 | 174500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240724 | 174400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240724 | 174300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240724 | 174200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240724 | 174100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240724 | 174000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240724 | 173900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240724 | 173800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240724 | 173700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240724 | 173600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240724 | 173500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240724 | 173400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240724 | 173300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240724 | 173200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240724 | 173100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240724 | 173000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240724 | 172900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240724 | 172800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240724 | 172700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240724 | 172600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240724 | 172500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240724 | 172400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240724 | 172300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240724 | 172200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240724 | 172100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240724 | 172000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240724 | 171900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240724 | 171800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240724 | 171700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 30182 |
| 183 | 20240724 | 171600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240724 | 171500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240724 | 171400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240724 | 171300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240724 | 171200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240724 | 171100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240724 | 171000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20240724 | 170900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20240724 | 170800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20240724 | 170700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20240724 | 170600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20240724 | 170500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20240724 | 170400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20240724 | 170300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20240724 | 170200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20240724 | 170100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20240724 | 170000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20240724 | 165900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20240724 | 165800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20240724 | 165700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20240724 | 165600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20240724 | 165500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20240724 | 165400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20240724 | 165300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20240724 | 165200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20240724 | 165100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20240724 | 165000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20240724 | 164900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20240724 | 164800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20240724 | 164700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 30182 |
| 213 | 20240724 | 164600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20240724 | 164500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20240724 | 164400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20240724 | 164300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20240724 | 164200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20240724 | 164100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20240724 | 164000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20240724 | 163900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20240724 | 163800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20240724 | 163700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20240724 | 163600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20240724 | 163500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20240724 | 163400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20240724 | 163300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20240724 | 163200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20240724 | 163100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20240724 | 163000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20240724 | 162900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20240724 | 162800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20240724 | 162700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20240724 | 162600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20240724 | 162500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20240724 | 162400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20240724 | 162300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20240724 | 162200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20240724 | 162100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20240724 | 162000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20240724 | 161900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20240724 | 161800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20240724 | 161700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 30182 |
| 243 | 20240724 | 161600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20240724 | 161500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20240724 | 161400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20240724 | 161300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20240724 | 161200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20240724 | 161100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20240724 | 161000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20240724 | 160900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20240724 | 160800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20240724 | 160700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20240724 | 160600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20240724 | 160500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20240724 | 160400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20240724 | 160300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20240724 | 160200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20240724 | 160100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20240724 | 160000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20240724 | 155900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20240724 | 155800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20240724 | 155700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240724 | 155600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240724 | 155500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240724 | 155400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240724 | 155300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240724 | 155200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240724 | 155100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240724 | 155000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240724 | 154900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240724 | 154800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240724 | 154700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 30182 |
| 273 | 20240724 | 154600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20240724 | 154500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20240724 | 154400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20240724 | 154300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20240724 | 154200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20240724 | 154100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20240724 | 154000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20240724 | 153900 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20240724 | 153800 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20240724 | 153700 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20240724 | 153600 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20240724 | 153500 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20240724 | 153400 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20240724 | 153300 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20240724 | 153200 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20240724 | 153100 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20240724 | 153000 | 40811215160 | 16030 | 16030 | 16030 | 16030 | 30182 |
| 290 | 20240724 | 152900 | 40327397700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20240724 | 152800 | 40327397700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20240724 | 152700 | 40327397700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20240724 | 152600 | 40327397700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20240724 | 152500 | 40327397700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20240724 | 152400 | 40327397700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 296 | 20240724 | 152300 | 40327397700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20240724 | 152200 | 40327397700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 298 | 20240724 | 152100 | 40327397700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 299 | 20240724 | 152000 | 40327397700 | 16020 | 16020 | 16020 | 16020 | 0 |
| 300 | 20240724 | 151900 | 40327397700 | 16020 | 15980 | 16050 | 15980 | 26026 |
| 301 | 20240724 | 151800 | 39910439980 | 15980 | 15980 | 15980 | 15960 | 8268 |
| 302 | 20240724 | 151700 | 39778398110 | 15980 | 15980 | 15990 | 15960 | 11028 |
| 303 | 20240724 | 151600 | 39602267730 | 15970 | 15970 | 15990 | 15960 | 6539 |
| 304 | 20240724 | 151500 | 39497861980 | 15960 | 15970 | 15970 | 15930 | 17654 |
| 305 | 20240724 | 151400 | 39216273380 | 15970 | 15970 | 15990 | 15970 | 5783 |
| 306 | 20240724 | 151300 | 39123902070 | 15980 | 16020 | 16040 | 15970 | 4971 |
| 307 | 20240724 | 151200 | 39044378250 | 16010 | 16060 | 16070 | 16010 | 4038 |
| 308 | 20240724 | 151100 | 38979574850 | 16070 | 16030 | 16070 | 16000 | 13846 |
| 309 | 20240724 | 151000 | 38757466430 | 16030 | 16030 | 16050 | 16020 | 6076 |
| 310 | 20240724 | 150900 | 38660083650 | 16020 | 16020 | 16060 | 16020 | 6149 |
| 311 | 20240724 | 150800 | 38561451570 | 16040 | 16030 | 16050 | 16020 | 12159 |
| 312 | 20240724 | 150700 | 38366510460 | 16040 | 15960 | 16040 | 15960 | 6072 |
| 313 | 20240724 | 150600 | 38269260500 | 15960 | 15970 | 15980 | 15930 | 10816 |
| 314 | 20240724 | 150500 | 38096698850 | 15970 | 16030 | 16030 | 15970 | 15954 |
| 315 | 20240724 | 150400 | 37841539820 | 16020 | 16030 | 16070 | 16010 | 15030 |
| 316 | 20240724 | 150300 | 37600660590 | 16020 | 16010 | 16040 | 16010 | 4112 |
| 317 | 20240724 | 150200 | 37534793830 | 16010 | 16060 | 16060 | 16010 | 8332 |
| 318 | 20240724 | 150100 | 37401205460 | 16060 | 16120 | 16130 | 16040 | 14448 |
| 319 | 20240724 | 150000 | 37168889680 | 16130 | 16030 | 16130 | 16030 | 20150 |
| 320 | 20240724 | 145900 | 36844778330 | 16030 | 16040 | 16050 | 16030 | 12944 |
| 321 | 20240724 | 145800 | 36637100790 | 16030 | 16060 | 16070 | 16020 | 15271 |
| 322 | 20240724 | 145700 | 36392012180 | 16070 | 15950 | 16090 | 15940 | 27352 |
| 323 | 20240724 | 145600 | 35954142130 | 15950 | 15950 | 15960 | 15860 | 27056 |
| 324 | 20240724 | 145500 | 35523596250 | 15950 | 15960 | 15960 | 15940 | 13268 |
| 325 | 20240724 | 145400 | 35311961710 | 15960 | 15950 | 15980 | 15940 | 8048 |
| 326 | 20240724 | 145300 | 35183532090 | 15960 | 15950 | 15990 | 15950 | 16378 |
| 327 | 20240724 | 145200 | 34922072270 | 15960 | 15970 | 15970 | 15930 | 13327 |
| 328 | 20240724 | 145100 | 34709597480 | 15960 | 16020 | 16030 | 15950 | 13455 |
| 329 | 20240724 | 145000 | 34494297620 | 16020 | 15950 | 16030 | 15940 | 20326 |
| 330 | 20240724 | 144900 | 34169163650 | 15940 | 16060 | 16060 | 15940 | 29525 |
| 331 | 20240724 | 144800 | 33697350410 | 16060 | 16010 | 16090 | 16000 | 34076 |
| 332 | 20240724 | 144700 | 33150518620 | 16020 | 16100 | 16110 | 15960 | 54722 |
| 333 | 20240724 | 144600 | 32273103220 | 16110 | 16070 | 16110 | 16070 | 39249 |
| 334 | 20240724 | 144500 | 31641655470 | 16070 | 16200 | 16200 | 16060 | 59027 |
| 335 | 20240724 | 144400 | 30689934990 | 16190 | 16230 | 16260 | 16160 | 93615 |
| 336 | 20240724 | 144300 | 29172672660 | 16250 | 16080 | 16270 | 16030 | 118856 |
| 337 | 20240724 | 144200 | 27250923820 | 16080 | 15840 | 16090 | 15840 | 73771 |
| 338 | 20240724 | 144100 | 26071721600 | 15850 | 15850 | 15880 | 15820 | 35507 |
| 339 | 20240724 | 144000 | 25508809060 | 15840 | 15760 | 15850 | 15740 | 30143 |
| 340 | 20240724 | 143900 | 25033094030 | 15760 | 15710 | 15760 | 15680 | 16356 |
| 341 | 20240724 | 143800 | 24775922880 | 15710 | 15630 | 15720 | 15630 | 20340 |
| 342 | 20240724 | 143700 | 24456926100 | 15640 | 15560 | 15650 | 15550 | 14329 |
| 343 | 20240724 | 143600 | 24233398050 | 15560 | 15560 | 15570 | 15560 | 3307 |
| 344 | 20240724 | 143500 | 24181937710 | 15560 | 15560 | 15570 | 15550 | 3037 |
| 345 | 20240724 | 143400 | 24134676330 | 15560 | 15580 | 15580 | 15540 | 1655 |
| 346 | 20240724 | 143300 | 24108912910 | 15580 | 15520 | 15590 | 15510 | 9320 |
| 347 | 20240724 | 143200 | 23964011260 | 15520 | 15510 | 15520 | 15500 | 5700 |
| 348 | 20240724 | 143100 | 23875579570 | 15510 | 15510 | 15510 | 15490 | 3369 |
| 349 | 20240724 | 143000 | 23823334140 | 15510 | 15500 | 15510 | 15490 | 1498 |
| 350 | 20240724 | 142900 | 23800104410 | 15500 | 15490 | 15510 | 15490 | 4091 |
| 351 | 20240724 | 142800 | 23736681510 | 15500 | 15500 | 15510 | 15480 | 1192 |
| 352 | 20240724 | 142700 | 23718211920 | 15510 | 15500 | 15510 | 15500 | 1451 |
| 353 | 20240724 | 142600 | 23695719120 | 15500 | 15460 | 15500 | 15460 | 3797 |
| 354 | 20240724 | 142500 | 23636882450 | 15480 | 15460 | 15480 | 15460 | 1999 |
| 355 | 20240724 | 142400 | 23605957460 | 15450 | 15460 | 15470 | 15440 | 3113 |
| 356 | 20240724 | 142300 | 23557848220 | 15460 | 15440 | 15460 | 15440 | 2190 |
| 357 | 20240724 | 142200 | 23524007310 | 15450 | 15410 | 15450 | 15410 | 2717 |
| 358 | 20240724 | 142100 | 23482065200 | 15410 | 15430 | 15440 | 15410 | 4700 |
| 359 | 20240724 | 142000 | 23409611690 | 15450 | 15440 | 15450 | 15410 | 3470 |
| 360 | 20240724 | 141900 | 23356089200 | 15450 | 15430 | 15460 | 15430 | 1860 |
| 361 | 20240724 | 141800 | 23327375600 | 15430 | 15450 | 15460 | 15430 | 2268 |
| 362 | 20240724 | 141700 | 23292365140 | 15450 | 15440 | 15450 | 15430 | 6928 |
| 363 | 20240724 | 141600 | 23185411350 | 15450 | 15460 | 15470 | 15440 | 7404 |
| 364 | 20240724 | 141500 | 23071019440 | 15460 | 15460 | 15470 | 15460 | 738 |
| 365 | 20240724 | 141400 | 23059609670 | 15460 | 15460 | 15480 | 15460 | 1461 |
| 366 | 20240724 | 141300 | 23037019650 | 15460 | 15470 | 15490 | 15460 | 2308 |
| 367 | 20240724 | 141200 | 23001295850 | 15470 | 15460 | 15480 | 15450 | 2247 |
| 368 | 20240724 | 141100 | 22966560290 | 15470 | 15470 | 15470 | 15450 | 5028 |
| 369 | 20240724 | 141000 | 22888859800 | 15470 | 15480 | 15490 | 15450 | 2835 |
| 370 | 20240724 | 140900 | 22845023480 | 15480 | 15490 | 15490 | 15470 | 973 |
| 371 | 20240724 | 140800 | 22829960260 | 15490 | 15480 | 15490 | 15480 | 673 |
| 372 | 20240724 | 140700 | 22819538410 | 15480 | 15480 | 15490 | 15470 | 1887 |
| 373 | 20240724 | 140600 | 22790340250 | 15490 | 15490 | 15490 | 15480 | 1085 |
| 374 | 20240724 | 140500 | 22773543910 | 15490 | 15480 | 15490 | 15480 | 1191 |
| 375 | 20240724 | 140400 | 22755106390 | 15490 | 15470 | 15490 | 15470 | 2141 |
| 376 | 20240724 | 140300 | 22721964250 | 15470 | 15470 | 15470 | 15460 | 999 |
| 377 | 20240724 | 140200 | 22706512820 | 15470 | 15470 | 15480 | 15460 | 1201 |
| 378 | 20240724 | 140100 | 22687934040 | 15460 | 15470 | 15480 | 15460 | 1144 |
| 379 | 20240724 | 140000 | 22670237860 | 15470 | 15470 | 15470 | 15460 | 4420 |
| 380 | 20240724 | 135900 | 22601889460 | 15480 | 15470 | 15480 | 15470 | 402 |
| 381 | 20240724 | 135800 | 22595668690 | 15470 | 15470 | 15480 | 15460 | 694 |
| 382 | 20240724 | 135700 | 22584934200 | 15470 | 15470 | 15480 | 15460 | 1420 |
| 383 | 20240724 | 135600 | 22562959630 | 15460 | 15480 | 15480 | 15460 | 1599 |
| 384 | 20240724 | 135500 | 22538231760 | 15460 | 15470 | 15470 | 15460 | 4214 |
| 385 | 20240724 | 135400 | 22473076130 | 15470 | 15470 | 15480 | 15460 | 2683 |
| 386 | 20240724 | 135300 | 22431570990 | 15480 | 15470 | 15480 | 15460 | 1864 |
| 387 | 20240724 | 135200 | 22402746610 | 15480 | 15490 | 15490 | 15460 | 3542 |
| 388 | 20240724 | 135100 | 22347961530 | 15480 | 15470 | 15500 | 15470 | 2296 |
| 389 | 20240724 | 135000 | 22312407540 | 15470 | 15470 | 15470 | 15450 | 1795 |
| 390 | 20240724 | 134900 | 22284644870 | 15470 | 15490 | 15490 | 15450 | 7925 |
| 391 | 20240724 | 134800 | 22162150270 | 15490 | 15490 | 15500 | 15480 | 2261 |
| 392 | 20240724 | 134700 | 22127129980 | 15490 | 15490 | 15500 | 15480 | 1087 |
| 393 | 20240724 | 134600 | 22110290880 | 15490 | 15460 | 15490 | 15460 | 1644 |
| 394 | 20240724 | 134500 | 22084845910 | 15460 | 15480 | 15480 | 15460 | 4394 |
| 395 | 20240724 | 134400 | 22016875570 | 15470 | 15490 | 15490 | 15470 | 1127 |
| 396 | 20240724 | 134300 | 21999431490 | 15500 | 15490 | 15500 | 15480 | 5543 |
| 397 | 20240724 | 134200 | 21913597360 | 15490 | 15500 | 15510 | 15490 | 1572 |
| 398 | 20240724 | 134100 | 21889240650 | 15510 | 15500 | 15510 | 15490 | 666 |
| 399 | 20240724 | 134000 | 21878917550 | 15500 | 15500 | 15510 | 15500 | 553 |
| 400 | 20240724 | 133900 | 21870340870 | 15500 | 15530 | 15530 | 15500 | 3812 |
| 401 | 20240724 | 133800 | 21811237870 | 15530 | 15530 | 15530 | 15520 | 523 |
| 402 | 20240724 | 133700 | 21803120750 | 15530 | 15540 | 15540 | 15530 | 795 |
| 403 | 20240724 | 133600 | 21790770880 | 15540 | 15530 | 15540 | 15530 | 397 |
| 404 | 20240724 | 133500 | 21784604450 | 15530 | 15520 | 15530 | 15510 | 1206 |
| 405 | 20240724 | 133400 | 21765886000 | 15520 | 15540 | 15540 | 15520 | 543 |
| 406 | 20240724 | 133300 | 21757453620 | 15550 | 15570 | 15570 | 15550 | 597 |
| 407 | 20240724 | 133200 | 21748167000 | 15570 | 15560 | 15570 | 15550 | 700 |
| 408 | 20240724 | 133100 | 21737273180 | 15560 | 15580 | 15580 | 15550 | 1564 |
| 409 | 20240724 | 133000 | 21712920940 | 15570 | 15510 | 15570 | 15510 | 6168 |
| 410 | 20240724 | 132900 | 21617048890 | 15520 | 15520 | 15520 | 15510 | 748 |
| 411 | 20240724 | 132800 | 21605440910 | 15520 | 15510 | 15520 | 15500 | 381 |
| 412 | 20240724 | 132700 | 21599532650 | 15500 | 15500 | 15510 | 15500 | 301 |
| 413 | 20240724 | 132600 | 21594865580 | 15510 | 15500 | 15510 | 15490 | 1058 |
| 414 | 20240724 | 132500 | 21578466260 | 15490 | 15510 | 15510 | 15490 | 1208 |
| 415 | 20240724 | 132400 | 21559742970 | 15500 | 15490 | 15500 | 15490 | 2806 |
| 416 | 20240724 | 132300 | 21516272450 | 15490 | 15490 | 15500 | 15470 | 7984 |
| 417 | 20240724 | 132200 | 21392642560 | 15490 | 15490 | 15500 | 15490 | 2663 |
| 418 | 20240724 | 132100 | 21351390980 | 15490 | 15510 | 15510 | 15490 | 3129 |
| 419 | 20240724 | 132000 | 21302893100 | 15510 | 15510 | 15530 | 15510 | 799 |
| 420 | 20240724 | 131900 | 21290500570 | 15510 | 15540 | 15540 | 15510 | 5870 |
| 421 | 20240724 | 131800 | 21199388970 | 15540 | 15540 | 15570 | 15530 | 1014 |
| 422 | 20240724 | 131700 | 21183634690 | 15540 | 15550 | 15550 | 15540 | 4022 |
| 423 | 20240724 | 131600 | 21121132760 | 15540 | 15570 | 15570 | 15540 | 2389 |
| 424 | 20240724 | 131500 | 21083979310 | 15570 | 15560 | 15570 | 15560 | 482 |
| 425 | 20240724 | 131400 | 21076476120 | 15560 | 15570 | 15580 | 15550 | 1439 |
| 426 | 20240724 | 131300 | 21054073410 | 15570 | 15570 | 15580 | 15570 | 784 |
| 427 | 20240724 | 131200 | 21041866310 | 15580 | 15580 | 15590 | 15570 | 938 |
| 428 | 20240724 | 131100 | 21027252870 | 15580 | 15580 | 15580 | 15570 | 848 |
| 429 | 20240724 | 131000 | 21014043080 | 15570 | 15590 | 15590 | 15570 | 1707 |
| 430 | 20240724 | 130900 | 20987453950 | 15590 | 15580 | 15590 | 15580 | 1696 |
| 431 | 20240724 | 130800 | 20961013580 | 15580 | 15590 | 15590 | 15570 | 1136 |
| 432 | 20240724 | 130700 | 20943314530 | 15590 | 15570 | 15590 | 15570 | 1802 |
| 433 | 20240724 | 130600 | 20915248680 | 15570 | 15570 | 15570 | 15540 | 1924 |
| 434 | 20240724 | 130500 | 20885329680 | 15570 | 15530 | 15570 | 15530 | 1963 |
| 435 | 20240724 | 130400 | 20854806450 | 15530 | 15550 | 15550 | 15530 | 1315 |
| 436 | 20240724 | 130300 | 20834371900 | 15550 | 15560 | 15560 | 15550 | 1449 |
| 437 | 20240724 | 130200 | 20811838250 | 15550 | 15560 | 15560 | 15550 | 1524 |
| 438 | 20240724 | 130100 | 20788133070 | 15560 | 15570 | 15570 | 15560 | 420 |
| 439 | 20240724 | 130000 | 20781596540 | 15570 | 15570 | 15570 | 15560 | 394 |
| 440 | 20240724 | 125900 | 20775464350 | 15560 | 15550 | 15570 | 15550 | 1800 |
| 441 | 20240724 | 125800 | 20747457390 | 15560 | 15550 | 15560 | 15530 | 2211 |
| 442 | 20240724 | 125700 | 20713066370 | 15560 | 15550 | 15560 | 15540 | 612 |
| 443 | 20240724 | 125600 | 20703549450 | 15560 | 15540 | 15560 | 15540 | 525 |
| 444 | 20240724 | 125500 | 20695383820 | 15560 | 15510 | 15560 | 15510 | 4405 |
| 445 | 20240724 | 125400 | 20626943080 | 15510 | 15520 | 15530 | 15510 | 1002 |
| 446 | 20240724 | 125300 | 20611394400 | 15520 | 15520 | 15520 | 15510 | 1279 |
| 447 | 20240724 | 125200 | 20591544620 | 15520 | 15500 | 15520 | 15500 | 582 |
| 448 | 20240724 | 125100 | 20582523350 | 15500 | 15490 | 15500 | 15490 | 2363 |
| 449 | 20240724 | 125000 | 20545917950 | 15500 | 15510 | 15510 | 15490 | 2414 |
| 450 | 20240724 | 124900 | 20508502390 | 15510 | 15520 | 15520 | 15490 | 5977 |
| 451 | 20240724 | 124800 | 20415867930 | 15520 | 15520 | 15520 | 15500 | 3639 |
| 452 | 20240724 | 124700 | 20359414140 | 15520 | 15540 | 15540 | 15520 | 782 |
| 453 | 20240724 | 124600 | 20347270600 | 15550 | 15540 | 15550 | 15530 | 2114 |
| 454 | 20240724 | 124500 | 20314425660 | 15540 | 15550 | 15550 | 15540 | 636 |
| 455 | 20240724 | 124400 | 20304537460 | 15540 | 15520 | 15550 | 15520 | 509 |
| 456 | 20240724 | 124300 | 20296627970 | 15520 | 15530 | 15540 | 15510 | 6071 |
| 457 | 20240724 | 124200 | 20202399160 | 15530 | 15570 | 15570 | 15530 | 4571 |
| 458 | 20240724 | 124100 | 20131291730 | 15580 | 15570 | 15580 | 15560 | 3368 |
| 459 | 20240724 | 124000 | 20078870430 | 15570 | 15580 | 15590 | 15570 | 2393 |
| 460 | 20240724 | 123900 | 20041596970 | 15570 | 15570 | 15580 | 15560 | 2920 |
| 461 | 20240724 | 123800 | 19996134170 | 15570 | 15590 | 15590 | 15560 | 1298 |
| 462 | 20240724 | 123700 | 19975921940 | 15590 | 15570 | 15600 | 15560 | 2921 |
| 463 | 20240724 | 123600 | 19930412780 | 15570 | 15540 | 15570 | 15530 | 3287 |
| 464 | 20240724 | 123500 | 19879310440 | 15540 | 15540 | 15550 | 15530 | 1251 |
| 465 | 20240724 | 123400 | 19859872460 | 15540 | 15540 | 15540 | 15520 | 1524 |
| 466 | 20240724 | 123300 | 19836203700 | 15540 | 15540 | 15540 | 15530 | 708 |
| 467 | 20240724 | 123200 | 19825201800 | 15530 | 15530 | 15540 | 15510 | 2085 |
| 468 | 20240724 | 123100 | 19792839810 | 15530 | 15500 | 15540 | 15500 | 1881 |
| 469 | 20240724 | 123000 | 19763663820 | 15500 | 15480 | 15510 | 15470 | 3654 |
| 470 | 20240724 | 122900 | 19707050180 | 15490 | 15510 | 15510 | 15470 | 20527 |
| 471 | 20240724 | 122800 | 19388900590 | 15500 | 15550 | 15550 | 15500 | 21292 |
| 472 | 20240724 | 122700 | 19058500820 | 15540 | 15570 | 15580 | 15540 | 9510 |
| 473 | 20240724 | 122600 | 18910590100 | 15580 | 15590 | 15590 | 15560 | 173 |
| 474 | 20240724 | 122500 | 18907895990 | 15560 | 15570 | 15590 | 15550 | 2670 |
| 475 | 20240724 | 122400 | 18866344350 | 15570 | 15580 | 15580 | 15560 | 7293 |
| 476 | 20240724 | 122300 | 18752789410 | 15580 | 15580 | 15590 | 15570 | 4831 |
| 477 | 20240724 | 122200 | 18677531220 | 15580 | 15610 | 15610 | 15580 | 6049 |
| 478 | 20240724 | 122100 | 18583198770 | 15600 | 15630 | 15640 | 15600 | 2046 |
| 479 | 20240724 | 122000 | 18551249900 | 15640 | 15610 | 15640 | 15610 | 2865 |
| 480 | 20240724 | 121900 | 18506491470 | 15610 | 15610 | 15620 | 15600 | 2354 |
| 481 | 20240724 | 121800 | 18469752620 | 15610 | 15620 | 15620 | 15610 | 2640 |
| 482 | 20240724 | 121700 | 18428528750 | 15620 | 15620 | 15630 | 15610 | 1570 |
| 483 | 20240724 | 121600 | 18404016560 | 15610 | 15640 | 15650 | 15610 | 2301 |
| 484 | 20240724 | 121500 | 18368066300 | 15640 | 15600 | 15650 | 15590 | 6618 |
| 485 | 20240724 | 121400 | 18264790580 | 15600 | 15630 | 15630 | 15600 | 23152 |
| 486 | 20240724 | 121300 | 17903393590 | 15630 | 15640 | 15640 | 15620 | 2701 |
| 487 | 20240724 | 121200 | 17861176890 | 15630 | 15640 | 15650 | 15630 | 2252 |
| 488 | 20240724 | 121100 | 17825958650 | 15630 | 15630 | 15640 | 15630 | 2219 |
| 489 | 20240724 | 121000 | 17791275600 | 15630 | 15660 | 15670 | 15630 | 11068 |
| 490 | 20240724 | 120900 | 17618140690 | 15670 | 15680 | 15680 | 15670 | 2595 |
| 491 | 20240724 | 120800 | 17577465700 | 15680 | 15680 | 15690 | 15680 | 720 |
| 492 | 20240724 | 120700 | 17566176010 | 15680 | 15700 | 15710 | 15680 | 1389 |
| 493 | 20240724 | 120600 | 17544366300 | 15700 | 15690 | 15700 | 15680 | 909 |
| 494 | 20240724 | 120500 | 17530102580 | 15690 | 15690 | 15690 | 15670 | 759 |
| 495 | 20240724 | 120400 | 17518199700 | 15690 | 15670 | 15700 | 15660 | 4763 |
| 496 | 20240724 | 120300 | 17443518180 | 15670 | 15660 | 15670 | 15660 | 1005 |
| 497 | 20240724 | 120200 | 17427778290 | 15670 | 15650 | 15670 | 15650 | 4208 |
| 498 | 20240724 | 120100 | 17361886700 | 15660 | 15660 | 15660 | 15630 | 33907 |
| 499 | 20240724 | 120000 | 16831207780 | 15670 | 15670 | 15680 | 15660 | 1440 |
| 500 | 20240724 | 115900 | 16808642130 | 15670 | 15680 | 15680 | 15660 | 5080 |
| 501 | 20240724 | 115800 | 16729050150 | 15680 | 15680 | 15680 | 15670 | 3156 |
| 502 | 20240724 | 115700 | 16679591910 | 15680 | 15680 | 15690 | 15670 | 4045 |
| 503 | 20240724 | 115600 | 16616185820 | 15680 | 15690 | 15690 | 15680 | 2356 |
| 504 | 20240724 | 115500 | 16579239120 | 15690 | 15690 | 15690 | 15680 | 417 |
| 505 | 20240724 | 115400 | 16572700500 | 15690 | 15700 | 15710 | 15690 | 7040 |
| 506 | 20240724 | 115300 | 16462191640 | 15710 | 15730 | 15740 | 15700 | 3381 |
| 507 | 20240724 | 115200 | 16409060450 | 15730 | 15740 | 15740 | 15730 | 452 |
| 508 | 20240724 | 115100 | 16401949690 | 15730 | 15730 | 15730 | 15720 | 423 |
| 509 | 20240724 | 115000 | 16395296040 | 15730 | 15720 | 15730 | 15720 | 588 |
| 510 | 20240724 | 114900 | 16386048810 | 15720 | 15720 | 15720 | 15710 | 798 |
| 511 | 20240724 | 114800 | 16373505120 | 15710 | 15730 | 15730 | 15710 | 2255 |
| 512 | 20240724 | 114700 | 16338064820 | 15730 | 15750 | 15750 | 15730 | 2646 |
| 513 | 20240724 | 114600 | 16296435110 | 15740 | 15730 | 15750 | 15730 | 1334 |
| 514 | 20240724 | 114500 | 16275440830 | 15730 | 15740 | 15740 | 15730 | 416 |
| 515 | 20240724 | 114400 | 16268897140 | 15740 | 15750 | 15750 | 15740 | 780 |
| 516 | 20240724 | 114300 | 16256617200 | 15760 | 15750 | 15760 | 15750 | 293 |
| 517 | 20240724 | 114200 | 16252000120 | 15740 | 15750 | 15750 | 15740 | 966 |
| 518 | 20240724 | 114100 | 16236785990 | 15740 | 15760 | 15760 | 15730 | 805 |
| 519 | 20240724 | 114000 | 16224101110 | 15760 | 15720 | 15760 | 15720 | 2920 |
| 520 | 20240724 | 113900 | 16178171200 | 15720 | 15700 | 15720 | 15700 | 1397 |
| 521 | 20240724 | 113800 | 16156224670 | 15710 | 15710 | 15720 | 15700 | 1712 |
| 522 | 20240724 | 113700 | 16129333540 | 15710 | 15710 | 15710 | 15710 | 1366 |
| 523 | 20240724 | 113600 | 16107873680 | 15710 | 15700 | 15720 | 15700 | 974 |
| 524 | 20240724 | 113500 | 16092576800 | 15700 | 15710 | 15720 | 15700 | 841 |
| 525 | 20240724 | 113400 | 16079369860 | 15710 | 15710 | 15720 | 15700 | 878 |
| 526 | 20240724 | 113300 | 16065582520 | 15710 | 15720 | 15720 | 15700 | 1935 |
| 527 | 20240724 | 113200 | 16035194610 | 15720 | 15720 | 15720 | 15700 | 750 |
| 528 | 20240724 | 113100 | 16023414360 | 15700 | 15720 | 15720 | 15700 | 720 |
| 529 | 20240724 | 113000 | 16012103580 | 15720 | 15740 | 15750 | 15720 | 827 |
| 530 | 20240724 | 112900 | 15999090810 | 15740 | 15740 | 15760 | 15730 | 879 |
| 531 | 20240724 | 112800 | 15985252270 | 15740 | 15730 | 15740 | 15720 | 1021 |
| 532 | 20240724 | 112700 | 15969191290 | 15730 | 15730 | 15730 | 15720 | 907 |
| 533 | 20240724 | 112600 | 15954929510 | 15720 | 15700 | 15730 | 15690 | 712 |
| 534 | 20240724 | 112500 | 15943739670 | 15680 | 15680 | 15710 | 15670 | 7031 |
| 535 | 20240724 | 112400 | 15833423850 | 15680 | 15700 | 15700 | 15680 | 5362 |
| 536 | 20240724 | 112300 | 15749316980 | 15700 | 15730 | 15740 | 15690 | 8151 |
| 537 | 20240724 | 112200 | 15621270570 | 15730 | 15740 | 15750 | 15730 | 1658 |
| 538 | 20240724 | 112100 | 15595182600 | 15750 | 15740 | 15750 | 15740 | 944 |
| 539 | 20240724 | 112000 | 15580324030 | 15740 | 15740 | 15740 | 15730 | 1233 |
| 540 | 20240724 | 111900 | 15560923320 | 15740 | 15760 | 15760 | 15740 | 1349 |
| 541 | 20240724 | 111800 | 15539667880 | 15770 | 15770 | 15790 | 15760 | 948 |
| 542 | 20240724 | 111700 | 15524713310 | 15770 | 15740 | 15770 | 15740 | 1247 |
| 543 | 20240724 | 111600 | 15505074330 | 15750 | 15790 | 15790 | 15740 | 208 |
| 544 | 20240724 | 111500 | 15501799300 | 15800 | 15800 | 15820 | 15710 | 5114 |
| 545 | 20240724 | 111400 | 15421265610 | 15800 | 15820 | 15840 | 15800 | 6286 |
| 546 | 20240724 | 111300 | 15321754140 | 15820 | 15810 | 15830 | 15810 | 2334 |
| 547 | 20240724 | 111200 | 15284836310 | 15820 | 15810 | 15840 | 15810 | 1628 |
| 548 | 20240724 | 111100 | 15259074630 | 15810 | 15810 | 15820 | 15800 | 2151 |
| 549 | 20240724 | 111000 | 15225062000 | 15810 | 15810 | 15810 | 15790 | 1305 |
| 550 | 20240724 | 110900 | 15204438380 | 15810 | 15820 | 15830 | 15790 | 1659 |
| 551 | 20240724 | 110800 | 15178210430 | 15820 | 15780 | 15840 | 15770 | 7773 |
| 552 | 20240724 | 110700 | 15055278900 | 15780 | 15780 | 15780 | 15770 | 1138 |
| 553 | 20240724 | 110600 | 15037327900 | 15770 | 15760 | 15780 | 15760 | 5332 |
| 554 | 20240724 | 110500 | 14953241520 | 15770 | 15740 | 15770 | 15730 | 851 |
| 555 | 20240724 | 110400 | 14939847220 | 15730 | 15730 | 15750 | 15730 | 1024 |
| 556 | 20240724 | 110300 | 14923737690 | 15730 | 15740 | 15740 | 15720 | 676 |
| 557 | 20240724 | 110200 | 14913104610 | 15730 | 15760 | 15760 | 15730 | 2293 |
| 558 | 20240724 | 110100 | 14877029040 | 15770 | 15750 | 15770 | 15750 | 490 |
| 559 | 20240724 | 110000 | 14869302160 | 15780 | 15790 | 15790 | 15740 | 1335 |
| 560 | 20240724 | 105900 | 14848277440 | 15780 | 15710 | 15810 | 15700 | 8202 |
| 561 | 20240724 | 105800 | 14718800640 | 15700 | 15710 | 15710 | 15690 | 696 |
| 562 | 20240724 | 105700 | 14707876130 | 15710 | 15720 | 15740 | 15690 | 6931 |
| 563 | 20240724 | 105600 | 14598999360 | 15710 | 15700 | 15710 | 15700 | 6719 |
| 564 | 20240724 | 105500 | 14493505950 | 15700 | 15690 | 15710 | 15690 | 803 |
| 565 | 20240724 | 105400 | 14480900960 | 15690 | 15680 | 15700 | 15680 | 2012 |
| 566 | 20240724 | 105300 | 14449336220 | 15680 | 15720 | 15720 | 15680 | 8790 |
| 567 | 20240724 | 105200 | 14311372900 | 15720 | 15720 | 15720 | 15700 | 3518 |
| 568 | 20240724 | 105100 | 14256099940 | 15720 | 15720 | 15730 | 15710 | 875 |
| 569 | 20240724 | 105000 | 14242345620 | 15710 | 15730 | 15770 | 15710 | 4687 |
| 570 | 20240724 | 104900 | 14168690270 | 15730 | 15760 | 15760 | 15720 | 4678 |
| 571 | 20240724 | 104800 | 14095071390 | 15750 | 15770 | 15770 | 15750 | 2304 |
| 572 | 20240724 | 104700 | 14058757830 | 15770 | 15780 | 15780 | 15770 | 1194 |
| 573 | 20240724 | 104600 | 14039924020 | 15780 | 15760 | 15780 | 15750 | 696 |
| 574 | 20240724 | 104500 | 14028952330 | 15750 | 15780 | 15800 | 15750 | 3653 |
| 575 | 20240724 | 104400 | 13971344360 | 15780 | 15810 | 15820 | 15780 | 2641 |
| 576 | 20240724 | 104300 | 13929637150 | 15800 | 15800 | 15810 | 15800 | 1536 |
| 577 | 20240724 | 104200 | 13905368270 | 15800 | 15820 | 15820 | 15790 | 2805 |
| 578 | 20240724 | 104100 | 13861020300 | 15820 | 15830 | 15840 | 15820 | 1129 |
| 579 | 20240724 | 104000 | 13843151540 | 15830 | 15830 | 15840 | 15830 | 1308 |
| 580 | 20240724 | 103900 | 13822441390 | 15840 | 15800 | 15850 | 15800 | 3879 |
| 581 | 20240724 | 103800 | 13761044460 | 15800 | 15810 | 15810 | 15800 | 1614 |
| 582 | 20240724 | 103700 | 13735536930 | 15800 | 15860 | 15870 | 15800 | 9246 |
| 583 | 20240724 | 103600 | 13589088640 | 15870 | 15860 | 15880 | 15850 | 4118 |
| 584 | 20240724 | 103500 | 13523746860 | 15850 | 15850 | 15850 | 15830 | 1930 |
| 585 | 20240724 | 103400 | 13493171710 | 15850 | 15840 | 15850 | 15830 | 2477 |
| 586 | 20240724 | 103300 | 13453931630 | 15840 | 15830 | 15840 | 15810 | 4820 |
| 587 | 20240724 | 103200 | 13377654530 | 15820 | 15860 | 15860 | 15820 | 3849 |
| 588 | 20240724 | 103100 | 13316685650 | 15860 | 15830 | 15890 | 15820 | 10396 |
| 589 | 20240724 | 103000 | 13151813440 | 15830 | 15780 | 15840 | 15770 | 6543 |
| 590 | 20240724 | 102900 | 13048356090 | 15770 | 15770 | 15790 | 15760 | 1836 |
| 591 | 20240724 | 102800 | 13019397260 | 15790 | 15720 | 15820 | 15720 | 6598 |
| 592 | 20240724 | 102700 | 12915345190 | 15720 | 15700 | 15720 | 15700 | 1748 |
| 593 | 20240724 | 102600 | 12887888240 | 15700 | 15680 | 15710 | 15670 | 2057 |
| 594 | 20240724 | 102500 | 12855608160 | 15670 | 15710 | 15710 | 15660 | 14316 |
| 595 | 20240724 | 102400 | 12631228640 | 15710 | 15700 | 15710 | 15690 | 1175 |
| 596 | 20240724 | 102300 | 12612788000 | 15690 | 15710 | 15720 | 15690 | 3380 |
| 597 | 20240724 | 102200 | 12559718820 | 15710 | 15710 | 15730 | 15710 | 648 |
| 598 | 20240724 | 102100 | 12549534880 | 15710 | 15710 | 15730 | 15690 | 5489 |
| 599 | 20240724 | 102000 | 12463339110 | 15700 | 15710 | 15710 | 15700 | 2757 |
| 600 | 20240724 | 101900 | 12420053780 | 15700 | 15710 | 15730 | 15700 | 1806 |
| 601 | 20240724 | 101800 | 12391696460 | 15730 | 15750 | 15750 | 15710 | 1992 |
| 602 | 20240724 | 101700 | 12360378710 | 15750 | 15760 | 15760 | 15750 | 1567 |
| 603 | 20240724 | 101600 | 12335697210 | 15760 | 15750 | 15780 | 15750 | 1526 |
| 604 | 20240724 | 101500 | 12311643740 | 15740 | 15710 | 15760 | 15710 | 3606 |
| 605 | 20240724 | 101400 | 12254921770 | 15720 | 15710 | 15720 | 15700 | 2206 |
| 606 | 20240724 | 101300 | 12220266110 | 15710 | 15720 | 15730 | 15700 | 14646 |
| 607 | 20240724 | 101200 | 11990159990 | 15720 | 15710 | 15720 | 15710 | 994 |
| 608 | 20240724 | 101100 | 11974539880 | 15710 | 15720 | 15720 | 15710 | 638 |
| 609 | 20240724 | 101000 | 11964513260 | 15720 | 15740 | 15740 | 15720 | 3388 |
| 610 | 20240724 | 100900 | 11911238580 | 15730 | 15740 | 15750 | 15720 | 999 |
| 611 | 20240724 | 100800 | 11895523440 | 15740 | 15720 | 15740 | 15700 | 3678 |
| 612 | 20240724 | 100700 | 11837740760 | 15720 | 15690 | 15730 | 15680 | 2241 |
| 613 | 20240724 | 100600 | 11802559150 | 15690 | 15690 | 15700 | 15680 | 3954 |
| 614 | 20240724 | 100500 | 11740534440 | 15690 | 15700 | 15740 | 15690 | 4826 |
| 615 | 20240724 | 100400 | 11664757770 | 15710 | 15740 | 15740 | 15690 | 10508 |
| 616 | 20240724 | 100300 | 11499696280 | 15740 | 15750 | 15770 | 15740 | 3912 |
| 617 | 20240724 | 100200 | 11438101370 | 15750 | 15760 | 15760 | 15740 | 1320 |
| 618 | 20240724 | 100100 | 11417314080 | 15760 | 15760 | 15780 | 15740 | 3398 |
| 619 | 20240724 | 100000 | 11363762570 | 15770 | 15780 | 15790 | 15770 | 1765 |
| 620 | 20240724 | 095900 | 11335922590 | 15760 | 15840 | 15840 | 15760 | 9955 |
| 621 | 20240724 | 095800 | 11178664190 | 15810 | 15820 | 15840 | 15810 | 3391 |
| 622 | 20240724 | 095700 | 11124996310 | 15820 | 15820 | 15820 | 15810 | 2234 |
| 623 | 20240724 | 095600 | 11089669410 | 15820 | 15820 | 15830 | 15810 | 3239 |
| 624 | 20240724 | 095500 | 11038418980 | 15820 | 15780 | 15820 | 15780 | 7719 |
| 625 | 20240724 | 095400 | 10916478020 | 15790 | 15740 | 15790 | 15710 | 6826 |
| 626 | 20240724 | 095300 | 10808984390 | 15750 | 15700 | 15760 | 15690 | 6714 |
| 627 | 20240724 | 095200 | 10703399480 | 15700 | 15700 | 15710 | 15690 | 3139 |
| 628 | 20240724 | 095100 | 10654112550 | 15700 | 15720 | 15720 | 15690 | 4267 |
| 629 | 20240724 | 095000 | 10587121990 | 15720 | 15720 | 15740 | 15710 | 4638 |
| 630 | 20240724 | 094900 | 10514211850 | 15740 | 15700 | 15740 | 15690 | 3650 |
| 631 | 20240724 | 094800 | 10456871990 | 15700 | 15700 | 15710 | 15690 | 4959 |
| 632 | 20240724 | 094700 | 10379023970 | 15700 | 15750 | 15750 | 15690 | 3999 |
| 633 | 20240724 | 094600 | 10316195990 | 15750 | 15780 | 15780 | 15700 | 5005 |
| 634 | 20240724 | 094500 | 10237486730 | 15780 | 15740 | 15780 | 15730 | 7378 |
| 635 | 20240724 | 094400 | 10121245440 | 15730 | 15690 | 15740 | 15670 | 5507 |
| 636 | 20240724 | 094300 | 10034778810 | 15700 | 15700 | 15700 | 15660 | 8826 |
| 637 | 20240724 | 094200 | 9896379640 | 15700 | 15710 | 15720 | 15670 | 13183 |
| 638 | 20240724 | 094100 | 9689526220 | 15710 | 15740 | 15740 | 15700 | 5340 |
| 639 | 20240724 | 094000 | 9605600810 | 15740 | 15760 | 15770 | 15720 | 9385 |
| 640 | 20240724 | 093900 | 9457954210 | 15770 | 15710 | 15780 | 15710 | 4191 |
| 641 | 20240724 | 093800 | 9391947530 | 15700 | 15720 | 15730 | 15670 | 12357 |
| 642 | 20240724 | 093700 | 9198013900 | 15700 | 15740 | 15760 | 15700 | 10959 |
| 643 | 20240724 | 093600 | 9025701360 | 15730 | 15730 | 15750 | 15720 | 6720 |
| 644 | 20240724 | 093500 | 8920008570 | 15730 | 15770 | 15770 | 15720 | 15411 |
| 645 | 20240724 | 093400 | 8677472710 | 15770 | 15800 | 15800 | 15750 | 9493 |
| 646 | 20240724 | 093300 | 8527705410 | 15800 | 15860 | 15860 | 15800 | 9282 |
| 647 | 20240724 | 093200 | 8380833740 | 15860 | 15880 | 15880 | 15840 | 2506 |
| 648 | 20240724 | 093100 | 8341098910 | 15850 | 15880 | 15920 | 15820 | 5731 |
| 649 | 20240724 | 093000 | 8250124690 | 15880 | 15850 | 15890 | 15810 | 5294 |
| 650 | 20240724 | 092900 | 8166262230 | 15830 | 15870 | 15880 | 15830 | 3094 |
| 651 | 20240724 | 092800 | 8117219500 | 15870 | 15890 | 15940 | 15870 | 8163 |
| 652 | 20240724 | 092700 | 7987388740 | 15870 | 15830 | 15870 | 15800 | 3350 |
| 653 | 20240724 | 092600 | 7934364440 | 15830 | 15800 | 15850 | 15790 | 14302 |
| 654 | 20240724 | 092500 | 7708336370 | 15780 | 15780 | 15800 | 15760 | 7572 |
| 655 | 20240724 | 092400 | 7588886630 | 15780 | 15770 | 15800 | 15770 | 12815 |
| 656 | 20240724 | 092300 | 7386605240 | 15770 | 15870 | 15890 | 15750 | 25931 |
| 657 | 20240724 | 092200 | 6976053200 | 15870 | 15950 | 15950 | 15870 | 19818 |
| 658 | 20240724 | 092100 | 6660998010 | 15930 | 15970 | 15980 | 15910 | 15911 |
| 659 | 20240724 | 092000 | 6407426280 | 15970 | 15990 | 15990 | 15960 | 5864 |
| 660 | 20240724 | 091900 | 6313749470 | 15990 | 15990 | 16030 | 15990 | 2993 |
| 661 | 20240724 | 091800 | 6265863300 | 15970 | 15940 | 16000 | 15940 | 9881 |
| 662 | 20240724 | 091700 | 6108048230 | 15940 | 15930 | 15950 | 15910 | 6432 |
| 663 | 20240724 | 091600 | 6005572130 | 15950 | 15900 | 15950 | 15890 | 5667 |
| 664 | 20240724 | 091500 | 5915430650 | 15900 | 16020 | 16030 | 15880 | 32018 |
| 665 | 20240724 | 091400 | 5404928830 | 16020 | 16100 | 16120 | 16000 | 26291 |
| 666 | 20240724 | 091300 | 4982592170 | 16100 | 16010 | 16120 | 16010 | 27983 |
| 667 | 20240724 | 091200 | 4533201790 | 16010 | 15960 | 16010 | 15960 | 23271 |
| 668 | 20240724 | 091100 | 4161068170 | 15980 | 15890 | 15980 | 15870 | 13299 |
| 669 | 20240724 | 091000 | 3949251670 | 15890 | 15950 | 15950 | 15880 | 10604 |
| 670 | 20240724 | 090900 | 3780574130 | 15950 | 15950 | 15950 | 15890 | 17836 |
| 671 | 20240724 | 090800 | 3496673060 | 15960 | 15910 | 15980 | 15900 | 35238 |
| 672 | 20240724 | 090700 | 2934974870 | 15910 | 15830 | 15910 | 15790 | 21313 |
| 673 | 20240724 | 090600 | 2596886990 | 15830 | 15680 | 15850 | 15670 | 11193 |
| 674 | 20240724 | 090500 | 2420739510 | 15710 | 15720 | 15730 | 15680 | 12282 |
| 675 | 20240724 | 090400 | 2227862580 | 15730 | 15720 | 15740 | 15670 | 7283 |
| 676 | 20240724 | 090300 | 2113397080 | 15670 | 15670 | 15750 | 15640 | 21296 |
| 677 | 20240724 | 090200 | 1779911130 | 15670 | 15720 | 15790 | 15660 | 23484 |
| 678 | 20240724 | 090100 | 1411178680 | 15720 | 15740 | 15910 | 15680 | 42027 |
| 679 | 20240724 | 090000 | 748609630 | 15800 | 15720 | 15800 | 15710 | 47000 |