38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 201700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 65478 |
| 3 | 20240726 | 201600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 4 | 20240726 | 201500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 5 | 20240726 | 201400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 6 | 20240726 | 201300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 7 | 20240726 | 201200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 8 | 20240726 | 201100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 9 | 20240726 | 201000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 10 | 20240726 | 200900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 11 | 20240726 | 200800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 12 | 20240726 | 200700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 13 | 20240726 | 200600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 14 | 20240726 | 200500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 15 | 20240726 | 200400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 16 | 20240726 | 200300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 17 | 20240726 | 200200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 18 | 20240726 | 200100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 19 | 20240726 | 200000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 20 | 20240726 | 195900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 21 | 20240726 | 195800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 22 | 20240726 | 195700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 23 | 20240726 | 195600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 24 | 20240726 | 195500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 25 | 20240726 | 195400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 26 | 20240726 | 195300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 27 | 20240726 | 195200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 28 | 20240726 | 195100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 29 | 20240726 | 195000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 30 | 20240726 | 194900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 31 | 20240726 | 194800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 32 | 20240726 | 194700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 65478 |
| 33 | 20240726 | 194600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 34 | 20240726 | 194500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 35 | 20240726 | 194400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 36 | 20240726 | 194300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 37 | 20240726 | 194200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 38 | 20240726 | 194100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 39 | 20240726 | 194000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 40 | 20240726 | 193900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 41 | 20240726 | 193800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 42 | 20240726 | 193700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 43 | 20240726 | 193600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 44 | 20240726 | 193500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 45 | 20240726 | 193400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 46 | 20240726 | 193300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 47 | 20240726 | 193200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 48 | 20240726 | 193100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 49 | 20240726 | 193000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 50 | 20240726 | 192900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 51 | 20240726 | 192800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 52 | 20240726 | 192700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 53 | 20240726 | 192600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 54 | 20240726 | 192500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 55 | 20240726 | 192400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 56 | 20240726 | 192300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 57 | 20240726 | 192200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 58 | 20240726 | 192100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 59 | 20240726 | 192000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 60 | 20240726 | 191900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 61 | 20240726 | 191800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 62 | 20240726 | 191700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 65478 |
| 63 | 20240726 | 191600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 64 | 20240726 | 191500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 65 | 20240726 | 191400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 66 | 20240726 | 191300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 67 | 20240726 | 191200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 68 | 20240726 | 191100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 69 | 20240726 | 191000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 70 | 20240726 | 190900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 71 | 20240726 | 190800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 72 | 20240726 | 190700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 73 | 20240726 | 190600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 74 | 20240726 | 190500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 75 | 20240726 | 190400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 76 | 20240726 | 190300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 77 | 20240726 | 190200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 78 | 20240726 | 190100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 79 | 20240726 | 190000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 80 | 20240726 | 185900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 81 | 20240726 | 185800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 82 | 20240726 | 185700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 83 | 20240726 | 185600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 84 | 20240726 | 185500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 85 | 20240726 | 185400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 86 | 20240726 | 185300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 87 | 20240726 | 185200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 88 | 20240726 | 185100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 89 | 20240726 | 185000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 90 | 20240726 | 184900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 91 | 20240726 | 184800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 92 | 20240726 | 184700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 65478 |
| 93 | 20240726 | 184600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 94 | 20240726 | 184500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 95 | 20240726 | 184400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 96 | 20240726 | 184300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 97 | 20240726 | 184200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 98 | 20240726 | 184100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 99 | 20240726 | 184000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 100 | 20240726 | 183900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 101 | 20240726 | 183800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 102 | 20240726 | 183700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 103 | 20240726 | 183600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 104 | 20240726 | 183500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 105 | 20240726 | 183400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 106 | 20240726 | 183300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 107 | 20240726 | 183200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 108 | 20240726 | 183100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 109 | 20240726 | 183000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 110 | 20240726 | 182900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 111 | 20240726 | 182800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 112 | 20240726 | 182700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 113 | 20240726 | 182600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 114 | 20240726 | 182500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 115 | 20240726 | 182400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 116 | 20240726 | 182300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 117 | 20240726 | 182200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 118 | 20240726 | 182100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 119 | 20240726 | 182000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 120 | 20240726 | 181900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 121 | 20240726 | 181800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 122 | 20240726 | 181700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 65478 |
| 123 | 20240726 | 181600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 124 | 20240726 | 181500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 125 | 20240726 | 181400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 126 | 20240726 | 181300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 127 | 20240726 | 181200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 128 | 20240726 | 181100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 129 | 20240726 | 181000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 130 | 20240726 | 180900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 131 | 20240726 | 180800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 132 | 20240726 | 180700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 133 | 20240726 | 180600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 134 | 20240726 | 180500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 135 | 20240726 | 180400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 136 | 20240726 | 180300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 137 | 20240726 | 180200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 138 | 20240726 | 180100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 139 | 20240726 | 180000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 140 | 20240726 | 175900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 141 | 20240726 | 175800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 142 | 20240726 | 175700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 143 | 20240726 | 175600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 144 | 20240726 | 175500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 145 | 20240726 | 175400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 146 | 20240726 | 175300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 147 | 20240726 | 175200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 148 | 20240726 | 175100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 149 | 20240726 | 175000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 150 | 20240726 | 174900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 151 | 20240726 | 174800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 152 | 20240726 | 174700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 65478 |
| 153 | 20240726 | 174600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 154 | 20240726 | 174500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 155 | 20240726 | 174400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 156 | 20240726 | 174300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 157 | 20240726 | 174200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 158 | 20240726 | 174100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 159 | 20240726 | 174000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 160 | 20240726 | 173900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 161 | 20240726 | 173800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 162 | 20240726 | 173700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 163 | 20240726 | 173600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 164 | 20240726 | 173500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 165 | 20240726 | 173400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 166 | 20240726 | 173300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 167 | 20240726 | 173200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 168 | 20240726 | 173100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 169 | 20240726 | 173000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 170 | 20240726 | 172900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 171 | 20240726 | 172800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 172 | 20240726 | 172700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 173 | 20240726 | 172600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 174 | 20240726 | 172500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 175 | 20240726 | 172400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 176 | 20240726 | 172300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 177 | 20240726 | 172200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 178 | 20240726 | 172100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 179 | 20240726 | 172000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 180 | 20240726 | 171900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 181 | 20240726 | 171800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 182 | 20240726 | 171700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 65478 |
| 183 | 20240726 | 171600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 184 | 20240726 | 171500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 185 | 20240726 | 171400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 186 | 20240726 | 171300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 187 | 20240726 | 171200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 188 | 20240726 | 171100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 189 | 20240726 | 171000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 190 | 20240726 | 170900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 191 | 20240726 | 170800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 192 | 20240726 | 170700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 193 | 20240726 | 170600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 194 | 20240726 | 170500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 195 | 20240726 | 170400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 196 | 20240726 | 170300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 197 | 20240726 | 170200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 198 | 20240726 | 170100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 199 | 20240726 | 170000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 200 | 20240726 | 165900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 201 | 20240726 | 165800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 202 | 20240726 | 165700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 203 | 20240726 | 165600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 204 | 20240726 | 165500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 205 | 20240726 | 165400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 206 | 20240726 | 165300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 207 | 20240726 | 165200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 208 | 20240726 | 165100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 209 | 20240726 | 165000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 210 | 20240726 | 164900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 211 | 20240726 | 164800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 212 | 20240726 | 164700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 65478 |
| 213 | 20240726 | 164600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 214 | 20240726 | 164500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 215 | 20240726 | 164400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 216 | 20240726 | 164300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 217 | 20240726 | 164200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 218 | 20240726 | 164100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 219 | 20240726 | 164000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 220 | 20240726 | 163900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 221 | 20240726 | 163800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 222 | 20240726 | 163700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 223 | 20240726 | 163600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 224 | 20240726 | 163500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 225 | 20240726 | 163400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 226 | 20240726 | 163300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 227 | 20240726 | 163200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 228 | 20240726 | 163100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 229 | 20240726 | 163000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 230 | 20240726 | 162900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 231 | 20240726 | 162800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 232 | 20240726 | 162700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 233 | 20240726 | 162600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 234 | 20240726 | 162500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 235 | 20240726 | 162400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 236 | 20240726 | 162300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 237 | 20240726 | 162200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 238 | 20240726 | 162100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 239 | 20240726 | 162000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 240 | 20240726 | 161900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 241 | 20240726 | 161800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 242 | 20240726 | 161700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 65478 |
| 243 | 20240726 | 161600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 244 | 20240726 | 161500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 245 | 20240726 | 161400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 246 | 20240726 | 161300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 247 | 20240726 | 161200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 248 | 20240726 | 161100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 249 | 20240726 | 161000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 250 | 20240726 | 160900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 251 | 20240726 | 160800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 252 | 20240726 | 160700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 253 | 20240726 | 160600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 254 | 20240726 | 160500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 255 | 20240726 | 160400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 256 | 20240726 | 160300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 257 | 20240726 | 160200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 258 | 20240726 | 160100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20240726 | 160000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20240726 | 155900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20240726 | 155800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 262 | 20240726 | 155700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20240726 | 155600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 264 | 20240726 | 155500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20240726 | 155400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20240726 | 155300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20240726 | 155200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20240726 | 155100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 269 | 20240726 | 155000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 270 | 20240726 | 154900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 271 | 20240726 | 154800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 272 | 20240726 | 154700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 65478 |
| 273 | 20240726 | 154600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 274 | 20240726 | 154500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 275 | 20240726 | 154400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 276 | 20240726 | 154300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 277 | 20240726 | 154200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 278 | 20240726 | 154100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 279 | 20240726 | 154000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 280 | 20240726 | 153900 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 281 | 20240726 | 153800 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 282 | 20240726 | 153700 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 283 | 20240726 | 153600 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 284 | 20240726 | 153500 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 285 | 20240726 | 153400 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 286 | 20240726 | 153300 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 287 | 20240726 | 153200 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 288 | 20240726 | 153100 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 0 |
| 289 | 20240726 | 153000 | 116910333300 | 16070 | 16070 | 16070 | 16070 | 65478 |
| 290 | 20240726 | 152900 | 115858101840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 291 | 20240726 | 152800 | 115858101840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 292 | 20240726 | 152700 | 115858101840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 293 | 20240726 | 152600 | 115858101840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 294 | 20240726 | 152500 | 115858101840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 295 | 20240726 | 152400 | 115858101840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 296 | 20240726 | 152300 | 115858101840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 297 | 20240726 | 152200 | 115858101840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 298 | 20240726 | 152100 | 115858101840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 299 | 20240726 | 152000 | 115858101840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 300 | 20240726 | 151900 | 115858101840 | 16060 | 16070 | 16090 | 16040 | 29295 |
| 301 | 20240726 | 151800 | 115387446020 | 16070 | 16030 | 16070 | 16030 | 11644 |
| 302 | 20240726 | 151700 | 115200589830 | 16040 | 16020 | 16050 | 16010 | 11138 |
| 303 | 20240726 | 151600 | 115022109680 | 16030 | 16050 | 16050 | 16020 | 6442 |
| 304 | 20240726 | 151500 | 114918819220 | 16050 | 16050 | 16060 | 16040 | 10041 |
| 305 | 20240726 | 151400 | 114757684390 | 16060 | 16080 | 16080 | 16050 | 8699 |
| 306 | 20240726 | 151300 | 114617955550 | 16070 | 16060 | 16080 | 16060 | 5500 |
| 307 | 20240726 | 151200 | 114529549930 | 16070 | 16060 | 16080 | 16060 | 5060 |
| 308 | 20240726 | 151100 | 114448258870 | 16060 | 16070 | 16080 | 16060 | 3971 |
| 309 | 20240726 | 151000 | 114384471900 | 16070 | 16090 | 16090 | 16060 | 5657 |
| 310 | 20240726 | 150900 | 114293483490 | 16090 | 15990 | 16100 | 15990 | 19049 |
| 311 | 20240726 | 150800 | 113987977660 | 16000 | 15990 | 16000 | 15980 | 4369 |
| 312 | 20240726 | 150700 | 113918123350 | 15990 | 15990 | 16000 | 15980 | 4039 |
| 313 | 20240726 | 150600 | 113853538400 | 15990 | 15990 | 16000 | 15980 | 4748 |
| 314 | 20240726 | 150500 | 113777615620 | 16000 | 15990 | 16000 | 15980 | 1570 |
| 315 | 20240726 | 150400 | 113752510150 | 15990 | 16030 | 16030 | 15980 | 11993 |
| 316 | 20240726 | 150300 | 113560543260 | 16030 | 16050 | 16060 | 16020 | 9904 |
| 317 | 20240726 | 150200 | 113401736330 | 16060 | 16040 | 16060 | 16040 | 7786 |
| 318 | 20240726 | 150100 | 113276763330 | 16030 | 16030 | 16050 | 16020 | 5202 |
| 319 | 20240726 | 150000 | 113193340310 | 16020 | 16020 | 16030 | 16010 | 4853 |
| 320 | 20240726 | 145900 | 113115593800 | 16020 | 16010 | 16030 | 16010 | 2685 |
| 321 | 20240726 | 145800 | 113072573830 | 16010 | 16000 | 16020 | 15990 | 2312 |
| 322 | 20240726 | 145700 | 113035570430 | 16000 | 16010 | 16020 | 16000 | 2223 |
| 323 | 20240726 | 145600 | 112999989780 | 16010 | 15970 | 16010 | 15970 | 2723 |
| 324 | 20240726 | 145500 | 112956430760 | 15970 | 15960 | 15970 | 15960 | 2980 |
| 325 | 20240726 | 145400 | 112908852870 | 15960 | 15970 | 15980 | 15960 | 5521 |
| 326 | 20240726 | 145300 | 112820707540 | 15980 | 16020 | 16020 | 15970 | 2660 |
| 327 | 20240726 | 145200 | 112778155800 | 16010 | 15970 | 16020 | 15970 | 8379 |
| 328 | 20240726 | 145100 | 112644124610 | 15970 | 15970 | 15980 | 15960 | 2962 |
| 329 | 20240726 | 145000 | 112596817970 | 15970 | 15970 | 15990 | 15970 | 4177 |
| 330 | 20240726 | 144900 | 112530091590 | 15970 | 15980 | 15980 | 15960 | 3743 |
| 331 | 20240726 | 144800 | 112470319100 | 15970 | 15970 | 15980 | 15960 | 4249 |
| 332 | 20240726 | 144700 | 112402477380 | 15960 | 15950 | 15980 | 15950 | 1809 |
| 333 | 20240726 | 144600 | 112373606650 | 15960 | 15960 | 15970 | 15950 | 4575 |
| 334 | 20240726 | 144500 | 112300606450 | 15980 | 16010 | 16020 | 15950 | 17954 |
| 335 | 20240726 | 144400 | 112013737910 | 16010 | 16030 | 16030 | 16010 | 1594 |
| 336 | 20240726 | 144300 | 111988203600 | 16020 | 15990 | 16030 | 15990 | 3524 |
| 337 | 20240726 | 144200 | 111931798670 | 15990 | 15990 | 16000 | 15980 | 2457 |
| 338 | 20240726 | 144100 | 111892502640 | 15980 | 16000 | 16000 | 15980 | 5931 |
| 339 | 20240726 | 144000 | 111797673970 | 16000 | 16040 | 16040 | 16000 | 9586 |
| 340 | 20240726 | 143900 | 111644182860 | 16040 | 16050 | 16060 | 16040 | 1896 |
| 341 | 20240726 | 143800 | 111613750750 | 16050 | 16080 | 16090 | 16050 | 2989 |
| 342 | 20240726 | 143700 | 111565722290 | 16080 | 16000 | 16100 | 16000 | 11679 |
| 343 | 20240726 | 143600 | 111378377280 | 16000 | 16020 | 16020 | 16000 | 5576 |
| 344 | 20240726 | 143500 | 111289102930 | 16010 | 16040 | 16040 | 16010 | 4456 |
| 345 | 20240726 | 143400 | 111217731770 | 16040 | 16010 | 16050 | 16000 | 5312 |
| 346 | 20240726 | 143300 | 111132649060 | 16010 | 15990 | 16010 | 15960 | 12260 |
| 347 | 20240726 | 143200 | 110936663000 | 15980 | 15990 | 15990 | 15960 | 10736 |
| 348 | 20240726 | 143100 | 110765146960 | 16000 | 16020 | 16020 | 16000 | 6351 |
| 349 | 20240726 | 143000 | 110663513140 | 16020 | 16030 | 16030 | 16010 | 1359 |
| 350 | 20240726 | 142900 | 110641741280 | 16030 | 16030 | 16040 | 16000 | 6713 |
| 351 | 20240726 | 142800 | 110534274260 | 16010 | 16010 | 16100 | 16010 | 7098 |
| 352 | 20240726 | 142700 | 110420395810 | 16010 | 16010 | 16010 | 16000 | 5621 |
| 353 | 20240726 | 142600 | 110330415910 | 16010 | 16010 | 16020 | 16000 | 9708 |
| 354 | 20240726 | 142500 | 110175017690 | 16020 | 16060 | 16060 | 16020 | 8590 |
| 355 | 20240726 | 142400 | 110037305590 | 16050 | 16030 | 16060 | 16030 | 4989 |
| 356 | 20240726 | 142300 | 109957264760 | 16030 | 16050 | 16050 | 16030 | 3329 |
| 357 | 20240726 | 142200 | 109903873430 | 16050 | 16060 | 16070 | 16040 | 11325 |
| 358 | 20240726 | 142100 | 109722063300 | 16060 | 16080 | 16100 | 16060 | 5665 |
| 359 | 20240726 | 142000 | 109631000620 | 16080 | 16100 | 16100 | 16080 | 6990 |
| 360 | 20240726 | 141900 | 109518518940 | 16110 | 16090 | 16110 | 16090 | 1248 |
| 361 | 20240726 | 141800 | 109498433480 | 16090 | 16110 | 16110 | 16080 | 2134 |
| 362 | 20240726 | 141700 | 109464081780 | 16110 | 16090 | 16110 | 16080 | 7943 |
| 363 | 20240726 | 141600 | 109336232070 | 16080 | 16080 | 16100 | 16070 | 5922 |
| 364 | 20240726 | 141500 | 109240982510 | 16080 | 16090 | 16100 | 16050 | 6714 |
| 365 | 20240726 | 141400 | 109132990390 | 16080 | 16030 | 16080 | 16030 | 5116 |
| 366 | 20240726 | 141300 | 109050851010 | 16030 | 16020 | 16050 | 16010 | 13899 |
| 367 | 20240726 | 141200 | 108828141380 | 16020 | 16030 | 16040 | 16020 | 5264 |
| 368 | 20240726 | 141100 | 108743780720 | 16030 | 16070 | 16080 | 16010 | 12426 |
| 369 | 20240726 | 141000 | 108544563400 | 16070 | 16060 | 16090 | 16010 | 19787 |
| 370 | 20240726 | 140900 | 108227067490 | 16060 | 16100 | 16110 | 16060 | 17087 |
| 371 | 20240726 | 140800 | 107952359110 | 16110 | 16120 | 16120 | 16080 | 23328 |
| 372 | 20240726 | 140700 | 107576835340 | 16120 | 16130 | 16140 | 16110 | 13165 |
| 373 | 20240726 | 140600 | 107364542710 | 16130 | 16140 | 16140 | 16130 | 3553 |
| 374 | 20240726 | 140500 | 107307228550 | 16140 | 16150 | 16170 | 16140 | 5244 |
| 375 | 20240726 | 140400 | 107222557710 | 16150 | 16150 | 16150 | 16130 | 2952 |
| 376 | 20240726 | 140300 | 107174910630 | 16150 | 16140 | 16170 | 16140 | 1674 |
| 377 | 20240726 | 140200 | 107147877990 | 16140 | 16170 | 16170 | 16140 | 4186 |
| 378 | 20240726 | 140100 | 107080239940 | 16160 | 16160 | 16180 | 16140 | 2262 |
| 379 | 20240726 | 140000 | 107043708140 | 16170 | 16140 | 16170 | 16130 | 9152 |
| 380 | 20240726 | 135900 | 106895984490 | 16140 | 16160 | 16170 | 16140 | 6179 |
| 381 | 20240726 | 135800 | 106796163920 | 16160 | 16170 | 16180 | 16160 | 2717 |
| 382 | 20240726 | 135700 | 106752238160 | 16170 | 16180 | 16180 | 16160 | 1176 |
| 383 | 20240726 | 135600 | 106733221170 | 16180 | 16200 | 16210 | 16180 | 3212 |
| 384 | 20240726 | 135500 | 106681215450 | 16200 | 16190 | 16210 | 16180 | 3001 |
| 385 | 20240726 | 135400 | 106632616220 | 16190 | 16190 | 16190 | 16160 | 3681 |
| 386 | 20240726 | 135300 | 106573082480 | 16190 | 16190 | 16200 | 16180 | 1535 |
| 387 | 20240726 | 135200 | 106548241890 | 16190 | 16220 | 16220 | 16190 | 1515 |
| 388 | 20240726 | 135100 | 106523694840 | 16220 | 16220 | 16230 | 16210 | 1233 |
| 389 | 20240726 | 135000 | 106503698650 | 16210 | 16180 | 16220 | 16180 | 6731 |
| 390 | 20240726 | 134900 | 106394664230 | 16180 | 16180 | 16190 | 16180 | 1109 |
| 391 | 20240726 | 134800 | 106376720520 | 16190 | 16180 | 16190 | 16170 | 1883 |
| 392 | 20240726 | 134700 | 106346255930 | 16190 | 16190 | 16200 | 16170 | 1517 |
| 393 | 20240726 | 134600 | 106321722910 | 16170 | 16170 | 16200 | 16150 | 6287 |
| 394 | 20240726 | 134500 | 106220031950 | 16170 | 16190 | 16200 | 16170 | 1842 |
| 395 | 20240726 | 134400 | 106190235510 | 16180 | 16180 | 16200 | 16150 | 2913 |
| 396 | 20240726 | 134300 | 106143105300 | 16180 | 16160 | 16190 | 16140 | 9722 |
| 397 | 20240726 | 134200 | 105986053240 | 16170 | 16170 | 16190 | 16150 | 6364 |
| 398 | 20240726 | 134100 | 105883181280 | 16170 | 16180 | 16190 | 16170 | 2924 |
| 399 | 20240726 | 134000 | 105835872300 | 16180 | 16190 | 16210 | 16180 | 3128 |
| 400 | 20240726 | 133900 | 105785230490 | 16190 | 16180 | 16210 | 16180 | 3659 |
| 401 | 20240726 | 133800 | 105726003970 | 16180 | 16190 | 16220 | 16170 | 3291 |
| 402 | 20240726 | 133700 | 105672740340 | 16190 | 16190 | 16230 | 16180 | 3560 |
| 403 | 20240726 | 133600 | 105615125090 | 16190 | 16240 | 16240 | 16190 | 4508 |
| 404 | 20240726 | 133500 | 105542043090 | 16240 | 16200 | 16260 | 16200 | 3523 |
| 405 | 20240726 | 133400 | 105484898930 | 16200 | 16260 | 16270 | 16200 | 8820 |
| 406 | 20240726 | 133300 | 105341779900 | 16260 | 16240 | 16260 | 16230 | 5324 |
| 407 | 20240726 | 133200 | 105255297180 | 16230 | 16190 | 16240 | 16180 | 9156 |
| 408 | 20240726 | 133100 | 105106825210 | 16190 | 16180 | 16190 | 16170 | 2991 |
| 409 | 20240726 | 133000 | 105058432440 | 16180 | 16180 | 16200 | 16170 | 4666 |
| 410 | 20240726 | 132900 | 104982933080 | 16170 | 16140 | 16190 | 16140 | 10484 |
| 411 | 20240726 | 132800 | 104813645400 | 16140 | 16140 | 16150 | 16120 | 11412 |
| 412 | 20240726 | 132700 | 104629534880 | 16140 | 16170 | 16170 | 16130 | 14376 |
| 413 | 20240726 | 132600 | 104397303170 | 16170 | 16190 | 16210 | 16170 | 7167 |
| 414 | 20240726 | 132500 | 104281332470 | 16180 | 16190 | 16210 | 16180 | 2509 |
| 415 | 20240726 | 132400 | 104240711210 | 16200 | 16170 | 16200 | 16150 | 9082 |
| 416 | 20240726 | 132300 | 104093913890 | 16170 | 16160 | 16210 | 16160 | 7521 |
| 417 | 20240726 | 132200 | 103972318890 | 16170 | 16220 | 16220 | 16150 | 15923 |
| 418 | 20240726 | 132100 | 103714831210 | 16210 | 16230 | 16230 | 16190 | 7073 |
| 419 | 20240726 | 132000 | 103600221070 | 16210 | 16310 | 16320 | 16210 | 10346 |
| 420 | 20240726 | 131900 | 103431916200 | 16300 | 16250 | 16310 | 16240 | 16191 |
| 421 | 20240726 | 131800 | 103168193750 | 16250 | 16260 | 16270 | 16240 | 2633 |
| 422 | 20240726 | 131700 | 103125406110 | 16250 | 16250 | 16260 | 16230 | 3785 |
| 423 | 20240726 | 131600 | 103063896900 | 16240 | 16240 | 16250 | 16220 | 10463 |
| 424 | 20240726 | 131500 | 102894044190 | 16230 | 16230 | 16250 | 16230 | 5858 |
| 425 | 20240726 | 131400 | 102798952380 | 16230 | 16230 | 16260 | 16220 | 6594 |
| 426 | 20240726 | 131300 | 102691930380 | 16230 | 16290 | 16300 | 16230 | 5128 |
| 427 | 20240726 | 131200 | 102608473380 | 16270 | 16270 | 16280 | 16250 | 5364 |
| 428 | 20240726 | 131100 | 102521228770 | 16270 | 16240 | 16290 | 16220 | 5963 |
| 429 | 20240726 | 131000 | 102424251580 | 16240 | 16220 | 16240 | 16220 | 5421 |
| 430 | 20240726 | 130900 | 102336257530 | 16240 | 16190 | 16260 | 16190 | 5161 |
| 431 | 20240726 | 130800 | 102252523060 | 16190 | 16290 | 16290 | 16180 | 35778 |
| 432 | 20240726 | 130700 | 101672050230 | 16260 | 16280 | 16280 | 16220 | 8600 |
| 433 | 20240726 | 130600 | 101532396270 | 16240 | 16300 | 16320 | 16240 | 17349 |
| 434 | 20240726 | 130500 | 101249936900 | 16300 | 16370 | 16390 | 16290 | 20881 |
| 435 | 20240726 | 130400 | 100908905380 | 16370 | 16430 | 16430 | 16360 | 23059 |
| 436 | 20240726 | 130300 | 100530858110 | 16430 | 16410 | 16440 | 16380 | 56666 |
| 437 | 20240726 | 130200 | 99600466210 | 16410 | 16320 | 16410 | 16310 | 47659 |
| 438 | 20240726 | 130100 | 98820118430 | 16320 | 16340 | 16350 | 16310 | 7712 |
| 439 | 20240726 | 130000 | 98694128390 | 16340 | 16240 | 16350 | 16240 | 28108 |
| 440 | 20240726 | 125900 | 98235565600 | 16260 | 16260 | 16280 | 16220 | 8790 |
| 441 | 20240726 | 125800 | 98092812540 | 16260 | 16290 | 16300 | 16260 | 6662 |
| 442 | 20240726 | 125700 | 97984382140 | 16300 | 16280 | 16300 | 16270 | 5256 |
| 443 | 20240726 | 125600 | 97898786610 | 16280 | 16290 | 16300 | 16270 | 3240 |
| 444 | 20240726 | 125500 | 97846042920 | 16290 | 16310 | 16310 | 16280 | 3687 |
| 445 | 20240726 | 125400 | 97785956920 | 16310 | 16280 | 16330 | 16280 | 11797 |
| 446 | 20240726 | 125300 | 97593557700 | 16280 | 16290 | 16310 | 16280 | 7529 |
| 447 | 20240726 | 125200 | 97470875800 | 16290 | 16260 | 16290 | 16250 | 3768 |
| 448 | 20240726 | 125100 | 97409590350 | 16250 | 16230 | 16270 | 16200 | 8118 |
| 449 | 20240726 | 125000 | 97277899740 | 16240 | 16260 | 16260 | 16230 | 4391 |
| 450 | 20240726 | 124900 | 97206553920 | 16260 | 16250 | 16280 | 16240 | 3842 |
| 451 | 20240726 | 124800 | 97144070700 | 16250 | 16260 | 16270 | 16230 | 6598 |
| 452 | 20240726 | 124700 | 97036870840 | 16270 | 16280 | 16290 | 16260 | 4269 |
| 453 | 20240726 | 124600 | 96967394710 | 16280 | 16300 | 16320 | 16270 | 4329 |
| 454 | 20240726 | 124500 | 96896868260 | 16300 | 16320 | 16330 | 16270 | 6289 |
| 455 | 20240726 | 124400 | 96794354030 | 16330 | 16340 | 16340 | 16310 | 11144 |
| 456 | 20240726 | 124300 | 96612430400 | 16330 | 16260 | 16340 | 16250 | 13689 |
| 457 | 20240726 | 124200 | 96389162150 | 16270 | 16250 | 16320 | 16250 | 21292 |
| 458 | 20240726 | 124100 | 96042484160 | 16250 | 16230 | 16280 | 16200 | 11180 |
| 459 | 20240726 | 124000 | 95860795020 | 16210 | 16220 | 16230 | 16160 | 6662 |
| 460 | 20240726 | 123900 | 95752898840 | 16220 | 16220 | 16230 | 16180 | 6098 |
| 461 | 20240726 | 123800 | 95654010190 | 16220 | 16190 | 16250 | 16180 | 13622 |
| 462 | 20240726 | 123700 | 95432923660 | 16170 | 16150 | 16190 | 16140 | 5654 |
| 463 | 20240726 | 123600 | 95341571390 | 16140 | 16150 | 16170 | 16140 | 4325 |
| 464 | 20240726 | 123500 | 95271733850 | 16160 | 16180 | 16180 | 16150 | 3043 |
| 465 | 20240726 | 123400 | 95222554960 | 16170 | 16190 | 16190 | 16170 | 2666 |
| 466 | 20240726 | 123300 | 95179424530 | 16190 | 16200 | 16200 | 16150 | 4993 |
| 467 | 20240726 | 123200 | 95098663810 | 16200 | 16150 | 16220 | 16140 | 13307 |
| 468 | 20240726 | 123100 | 94883128710 | 16150 | 16120 | 16150 | 16090 | 9546 |
| 469 | 20240726 | 123000 | 94729213890 | 16120 | 16130 | 16140 | 16060 | 44406 |
| 470 | 20240726 | 122900 | 94014794520 | 16130 | 16120 | 16140 | 16120 | 3383 |
| 471 | 20240726 | 122800 | 93960225820 | 16130 | 16120 | 16140 | 16110 | 3814 |
| 472 | 20240726 | 122700 | 93898734150 | 16120 | 16120 | 16130 | 16110 | 7251 |
| 473 | 20240726 | 122600 | 93781864650 | 16110 | 16120 | 16140 | 16100 | 12200 |
| 474 | 20240726 | 122500 | 93585295170 | 16120 | 16140 | 16180 | 16120 | 17332 |
| 475 | 20240726 | 122400 | 93305720670 | 16140 | 16160 | 16180 | 16140 | 8467 |
| 476 | 20240726 | 122300 | 93168979010 | 16160 | 16140 | 16180 | 16120 | 8136 |
| 477 | 20240726 | 122200 | 93037583160 | 16130 | 16230 | 16230 | 16130 | 18457 |
| 478 | 20240726 | 122100 | 92739322090 | 16210 | 16170 | 16250 | 16160 | 11711 |
| 479 | 20240726 | 122000 | 92549477050 | 16180 | 16270 | 16270 | 16120 | 79412 |
| 480 | 20240726 | 121900 | 91261961900 | 16260 | 16260 | 16280 | 16250 | 8054 |
| 481 | 20240726 | 121800 | 91131008830 | 16260 | 16280 | 16320 | 16260 | 13947 |
| 482 | 20240726 | 121700 | 90903971530 | 16280 | 16240 | 16290 | 16240 | 11352 |
| 483 | 20240726 | 121600 | 90719452630 | 16230 | 16280 | 16290 | 16230 | 20213 |
| 484 | 20240726 | 121500 | 90390881080 | 16270 | 16330 | 16340 | 16250 | 22369 |
| 485 | 20240726 | 121400 | 90026463820 | 16330 | 16370 | 16400 | 16310 | 24445 |
| 486 | 20240726 | 121300 | 89626943940 | 16360 | 16460 | 16470 | 16350 | 61004 |
| 487 | 20240726 | 121200 | 88625539800 | 16470 | 16370 | 16470 | 16340 | 59104 |
| 488 | 20240726 | 121100 | 87655122450 | 16380 | 16300 | 16430 | 16300 | 60078 |
| 489 | 20240726 | 121000 | 86670379120 | 16300 | 16280 | 16360 | 16270 | 25538 |
| 490 | 20240726 | 120900 | 86253496060 | 16270 | 16260 | 16280 | 16240 | 2808 |
| 491 | 20240726 | 120800 | 86207837560 | 16260 | 16220 | 16300 | 16220 | 8242 |
| 492 | 20240726 | 120700 | 86073703880 | 16220 | 16200 | 16230 | 16200 | 6015 |
| 493 | 20240726 | 120600 | 85976160360 | 16200 | 16230 | 16250 | 16200 | 6300 |
| 494 | 20240726 | 120500 | 85873874930 | 16230 | 16300 | 16320 | 16200 | 9957 |
| 495 | 20240726 | 120400 | 85711964050 | 16300 | 16180 | 16340 | 16170 | 24688 |
| 496 | 20240726 | 120300 | 85309687940 | 16170 | 16190 | 16190 | 16170 | 18704 |
| 497 | 20240726 | 120200 | 85007156110 | 16190 | 16240 | 16250 | 16180 | 25421 |
| 498 | 20240726 | 120100 | 84595145190 | 16240 | 16270 | 16290 | 16240 | 14638 |
| 499 | 20240726 | 120000 | 84357101620 | 16280 | 16270 | 16310 | 16270 | 10655 |
| 500 | 20240726 | 115900 | 84183557040 | 16280 | 16310 | 16320 | 16250 | 18963 |
| 501 | 20240726 | 115800 | 83874914410 | 16310 | 16310 | 16400 | 16270 | 31484 |
| 502 | 20240726 | 115700 | 83360682150 | 16340 | 16330 | 16420 | 16310 | 113131 |
| 503 | 20240726 | 115600 | 81507778970 | 16310 | 16290 | 16350 | 16240 | 29892 |
| 504 | 20240726 | 115500 | 81020529640 | 16290 | 16300 | 16310 | 16290 | 13081 |
| 505 | 20240726 | 115400 | 80807334080 | 16310 | 16330 | 16340 | 16260 | 27708 |
| 506 | 20240726 | 115300 | 80355660030 | 16330 | 16240 | 16350 | 16220 | 47547 |
| 507 | 20240726 | 115200 | 79580860940 | 16230 | 16220 | 16250 | 16200 | 11458 |
| 508 | 20240726 | 115100 | 79394845320 | 16220 | 16180 | 16220 | 16150 | 8932 |
| 509 | 20240726 | 115000 | 79250369080 | 16180 | 16160 | 16180 | 16150 | 5052 |
| 510 | 20240726 | 114900 | 79168714810 | 16170 | 16210 | 16220 | 16160 | 8395 |
| 511 | 20240726 | 114800 | 79032891120 | 16210 | 16250 | 16280 | 16180 | 22554 |
| 512 | 20240726 | 114700 | 78666819160 | 16250 | 16170 | 16310 | 16160 | 70488 |
| 513 | 20240726 | 114600 | 77522646500 | 16170 | 16110 | 16180 | 16110 | 3388 |
| 514 | 20240726 | 114500 | 77467930980 | 16120 | 16130 | 16150 | 16110 | 1925 |
| 515 | 20240726 | 114400 | 77436898320 | 16150 | 16140 | 16160 | 16120 | 1951 |
| 516 | 20240726 | 114300 | 77405431910 | 16160 | 16110 | 16180 | 16100 | 5055 |
| 517 | 20240726 | 114200 | 77323915760 | 16110 | 16110 | 16120 | 16100 | 4022 |
| 518 | 20240726 | 114100 | 77259137980 | 16110 | 16100 | 16110 | 16080 | 11012 |
| 519 | 20240726 | 114000 | 77081949840 | 16100 | 16170 | 16180 | 16090 | 13182 |
| 520 | 20240726 | 113900 | 76869382470 | 16170 | 16190 | 16210 | 16160 | 15912 |
| 521 | 20240726 | 113800 | 76611809900 | 16200 | 16180 | 16200 | 16170 | 7037 |
| 522 | 20240726 | 113700 | 76497893700 | 16180 | 16190 | 16210 | 16180 | 17346 |
| 523 | 20240726 | 113600 | 76216944470 | 16190 | 16140 | 16190 | 16130 | 18871 |
| 524 | 20240726 | 113500 | 75911727780 | 16140 | 16090 | 16170 | 16080 | 8344 |
| 525 | 20240726 | 113400 | 75777180230 | 16080 | 16090 | 16110 | 16070 | 20049 |
| 526 | 20240726 | 113300 | 75454717090 | 16100 | 16130 | 16130 | 16080 | 8348 |
| 527 | 20240726 | 113200 | 75320366700 | 16110 | 16080 | 16140 | 16080 | 12522 |
| 528 | 20240726 | 113100 | 75118879630 | 16090 | 16130 | 16150 | 16080 | 25849 |
| 529 | 20240726 | 113000 | 74702528180 | 16130 | 16170 | 16190 | 16130 | 24641 |
| 530 | 20240726 | 112900 | 74304170570 | 16170 | 16140 | 16170 | 16130 | 11971 |
| 531 | 20240726 | 112800 | 74110839090 | 16130 | 16140 | 16170 | 16130 | 16135 |
| 532 | 20240726 | 112700 | 73850276800 | 16140 | 16110 | 16150 | 16080 | 23664 |
| 533 | 20240726 | 112600 | 73469127280 | 16110 | 16130 | 16150 | 16070 | 44787 |
| 534 | 20240726 | 112500 | 72747453290 | 16120 | 16150 | 16220 | 16120 | 51700 |
| 535 | 20240726 | 112400 | 71912444100 | 16160 | 16220 | 16320 | 16150 | 89600 |
| 536 | 20240726 | 112300 | 70457105630 | 16240 | 16320 | 16320 | 16210 | 93954 |
| 537 | 20240726 | 112200 | 68929834850 | 16300 | 16390 | 16410 | 16250 | 177390 |
| 538 | 20240726 | 112100 | 66031054600 | 16360 | 16310 | 16390 | 16300 | 101905 |
| 539 | 20240726 | 112000 | 64367509690 | 16250 | 16250 | 16250 | 16250 | 0 |
| 540 | 20240726 | 111900 | 64367509690 | 16250 | 16070 | 16250 | 16060 | 160386 |
| 541 | 20240726 | 111800 | 61773689830 | 16070 | 16030 | 16070 | 16010 | 2526 |
| 542 | 20240726 | 111700 | 61733186440 | 16030 | 16030 | 16030 | 15980 | 6384 |
| 543 | 20240726 | 111600 | 61630996960 | 16000 | 16020 | 16050 | 15970 | 4885 |
| 544 | 20240726 | 111500 | 61552802850 | 16010 | 16090 | 16110 | 16010 | 15196 |
| 545 | 20240726 | 111400 | 61308516900 | 16080 | 15950 | 16110 | 15940 | 24234 |
| 546 | 20240726 | 111300 | 60919608810 | 15960 | 15970 | 15980 | 15930 | 1775 |
| 547 | 20240726 | 111200 | 60891266210 | 15960 | 15900 | 15980 | 15890 | 2911 |
| 548 | 20240726 | 111100 | 60844903530 | 15900 | 15900 | 15910 | 15890 | 3250 |
| 549 | 20240726 | 111000 | 60793236850 | 15900 | 15930 | 15930 | 15880 | 4341 |
| 550 | 20240726 | 110900 | 60724207770 | 15930 | 15950 | 15960 | 15920 | 1701 |
| 551 | 20240726 | 110800 | 60697090320 | 15940 | 16020 | 16020 | 15940 | 9113 |
| 552 | 20240726 | 110700 | 60551541280 | 16020 | 15960 | 16020 | 15950 | 12593 |
| 553 | 20240726 | 110600 | 60350102450 | 15990 | 15880 | 16000 | 15870 | 13999 |
| 554 | 20240726 | 110500 | 60126661110 | 15880 | 15890 | 15900 | 15870 | 1414 |
| 555 | 20240726 | 110400 | 60104204130 | 15870 | 15900 | 15900 | 15860 | 2915 |
| 556 | 20240726 | 110300 | 60057933450 | 15870 | 15850 | 15890 | 15820 | 6315 |
| 557 | 20240726 | 110200 | 59957808490 | 15830 | 15890 | 15900 | 15830 | 13554 |
| 558 | 20240726 | 110100 | 59742862240 | 15890 | 15900 | 15930 | 15890 | 3466 |
| 559 | 20240726 | 110000 | 59687734790 | 15900 | 15950 | 15970 | 15900 | 9950 |
| 560 | 20240726 | 105900 | 59529077010 | 15970 | 15930 | 15980 | 15920 | 2725 |
| 561 | 20240726 | 105800 | 59485620570 | 15920 | 15910 | 15950 | 15880 | 3527 |
| 562 | 20240726 | 105700 | 59429535190 | 15910 | 15960 | 15960 | 15910 | 3468 |
| 563 | 20240726 | 105600 | 59374252410 | 15960 | 15920 | 15960 | 15910 | 2904 |
| 564 | 20240726 | 105500 | 59327936390 | 15910 | 15900 | 15960 | 15860 | 8534 |
| 565 | 20240726 | 105400 | 59192362480 | 15900 | 15920 | 15950 | 15890 | 17661 |
| 566 | 20240726 | 105300 | 58911319930 | 15920 | 15960 | 15960 | 15910 | 12862 |
| 567 | 20240726 | 105200 | 58706371570 | 15960 | 16000 | 16000 | 15960 | 10753 |
| 568 | 20240726 | 105100 | 58534543520 | 16000 | 16040 | 16050 | 15980 | 14405 |
| 569 | 20240726 | 105000 | 58303847290 | 16030 | 16060 | 16060 | 16030 | 8856 |
| 570 | 20240726 | 104900 | 58161725140 | 16050 | 16060 | 16070 | 16040 | 8448 |
| 571 | 20240726 | 104800 | 58026091420 | 16070 | 16070 | 16090 | 16020 | 11555 |
| 572 | 20240726 | 104700 | 57840546680 | 16090 | 16090 | 16110 | 16070 | 11258 |
| 573 | 20240726 | 104600 | 57659410080 | 16110 | 16100 | 16160 | 16070 | 38087 |
| 574 | 20240726 | 104500 | 57045347250 | 16100 | 16040 | 16120 | 16030 | 20379 |
| 575 | 20240726 | 104400 | 56717536120 | 16030 | 16090 | 16100 | 16010 | 13952 |
| 576 | 20240726 | 104300 | 56493618910 | 16090 | 16110 | 16140 | 16070 | 28763 |
| 577 | 20240726 | 104200 | 56030188430 | 16120 | 16060 | 16140 | 16050 | 50842 |
| 578 | 20240726 | 104100 | 55210962520 | 16060 | 15910 | 16080 | 15890 | 44256 |
| 579 | 20240726 | 104000 | 54502075380 | 15910 | 15920 | 15950 | 15910 | 4885 |
| 580 | 20240726 | 103900 | 54424279840 | 15950 | 15930 | 15970 | 15920 | 31283 |
| 581 | 20240726 | 103800 | 53925340870 | 15920 | 15850 | 15930 | 15840 | 21046 |
| 582 | 20240726 | 103700 | 53590905560 | 15850 | 15860 | 15870 | 15830 | 4534 |
| 583 | 20240726 | 103600 | 53519024690 | 15870 | 15770 | 15870 | 15770 | 6884 |
| 584 | 20240726 | 103500 | 53410116150 | 15770 | 15800 | 15810 | 15770 | 2943 |
| 585 | 20240726 | 103400 | 53363657860 | 15800 | 15810 | 15830 | 15800 | 4631 |
| 586 | 20240726 | 103300 | 53290434410 | 15820 | 15810 | 15840 | 15780 | 6646 |
| 587 | 20240726 | 103200 | 53185333300 | 15830 | 15780 | 15830 | 15730 | 27531 |
| 588 | 20240726 | 103100 | 52751219430 | 15790 | 15810 | 15820 | 15780 | 8915 |
| 589 | 20240726 | 103000 | 52610382020 | 15820 | 15790 | 15830 | 15790 | 5122 |
| 590 | 20240726 | 102900 | 52529419030 | 15790 | 15830 | 15830 | 15780 | 7808 |
| 591 | 20240726 | 102800 | 52406053710 | 15830 | 15780 | 15840 | 15770 | 13601 |
| 592 | 20240726 | 102700 | 52191177850 | 15790 | 15820 | 15830 | 15780 | 15449 |
| 593 | 20240726 | 102600 | 51947104860 | 15830 | 15820 | 15840 | 15800 | 19119 |
| 594 | 20240726 | 102500 | 51644870100 | 15810 | 15880 | 15890 | 15810 | 13561 |
| 595 | 20240726 | 102400 | 51430120870 | 15880 | 15910 | 15920 | 15870 | 7294 |
| 596 | 20240726 | 102300 | 51314191900 | 15920 | 15830 | 15920 | 15820 | 9565 |
| 597 | 20240726 | 102200 | 51162344300 | 15840 | 15870 | 15870 | 15820 | 12832 |
| 598 | 20240726 | 102100 | 50958995630 | 15860 | 15860 | 15870 | 15850 | 4157 |
| 599 | 20240726 | 102000 | 50893077700 | 15860 | 15900 | 15900 | 15830 | 15318 |
| 600 | 20240726 | 101900 | 50650146690 | 15900 | 15890 | 15900 | 15870 | 9391 |
| 601 | 20240726 | 101800 | 50501010360 | 15890 | 15870 | 15890 | 15860 | 6770 |
| 602 | 20240726 | 101700 | 50393566470 | 15860 | 15900 | 15910 | 15860 | 9089 |
| 603 | 20240726 | 101600 | 50249289360 | 15900 | 15910 | 15950 | 15880 | 11858 |
| 604 | 20240726 | 101500 | 50060591660 | 15910 | 15880 | 15910 | 15850 | 13421 |
| 605 | 20240726 | 101400 | 49847495530 | 15880 | 15900 | 15980 | 15810 | 48291 |
| 606 | 20240726 | 101300 | 49081618940 | 15900 | 16020 | 16050 | 15870 | 70388 |
| 607 | 20240726 | 101200 | 47960338060 | 16020 | 15920 | 16250 | 15900 | 199455 |
| 608 | 20240726 | 101100 | 44741399260 | 15910 | 15980 | 15980 | 15910 | 13085 |
| 609 | 20240726 | 101000 | 44532686450 | 15980 | 15990 | 16000 | 15950 | 9603 |
| 610 | 20240726 | 100900 | 44379257960 | 15990 | 15890 | 16010 | 15880 | 24649 |
| 611 | 20240726 | 100800 | 43985705340 | 15900 | 15920 | 15940 | 15880 | 12194 |
| 612 | 20240726 | 100700 | 43791851950 | 15930 | 15860 | 15940 | 15850 | 18078 |
| 613 | 20240726 | 100600 | 43504842190 | 15860 | 15910 | 15950 | 15860 | 39520 |
| 614 | 20240726 | 100500 | 42876339700 | 15910 | 15990 | 16050 | 15900 | 37910 |
| 615 | 20240726 | 100400 | 42272066130 | 15990 | 16030 | 16060 | 15990 | 27232 |
| 616 | 20240726 | 100300 | 41835404780 | 16020 | 16010 | 16040 | 15930 | 39537 |
| 617 | 20240726 | 100200 | 41204023470 | 16010 | 16040 | 16070 | 16010 | 16775 |
| 618 | 20240726 | 100100 | 40934891650 | 16070 | 15960 | 16090 | 15930 | 36542 |
| 619 | 20240726 | 100000 | 40349101790 | 15950 | 16110 | 16130 | 15950 | 55749 |
| 620 | 20240726 | 095900 | 39454796640 | 16130 | 16090 | 16160 | 16050 | 53212 |
| 621 | 20240726 | 095800 | 38596660810 | 16050 | 16090 | 16100 | 16000 | 47043 |
| 622 | 20240726 | 095700 | 37841684470 | 16090 | 16150 | 16150 | 16030 | 90105 |
| 623 | 20240726 | 095600 | 36391412070 | 16140 | 16120 | 16180 | 16080 | 93104 |
| 624 | 20240726 | 095500 | 34890387800 | 16110 | 16000 | 16200 | 16000 | 198571 |
| 625 | 20240726 | 095400 | 31687192080 | 16010 | 15880 | 16020 | 15810 | 81484 |
| 626 | 20240726 | 095300 | 30390796820 | 15880 | 15920 | 15940 | 15810 | 64772 |
| 627 | 20240726 | 095200 | 29362603640 | 15920 | 15960 | 16050 | 15890 | 111733 |
| 628 | 20240726 | 095100 | 27582113430 | 16020 | 15910 | 16110 | 15880 | 259278 |
| 629 | 20240726 | 095000 | 23430397630 | 15900 | 15580 | 15940 | 15580 | 153275 |
| 630 | 20240726 | 094900 | 21007417150 | 15580 | 15650 | 15670 | 15570 | 27749 |
| 631 | 20240726 | 094800 | 20573504160 | 15640 | 15520 | 15640 | 15500 | 44894 |
| 632 | 20240726 | 094700 | 19874001160 | 15520 | 15490 | 15530 | 15470 | 19848 |
| 633 | 20240726 | 094600 | 19566336220 | 15490 | 15480 | 15510 | 15300 | 14639 |
| 634 | 20240726 | 094500 | 19340277070 | 15510 | 15410 | 15530 | 15410 | 30099 |
| 635 | 20240726 | 094400 | 18874265760 | 15410 | 15380 | 15430 | 15370 | 6921 |
| 636 | 20240726 | 094300 | 18767740120 | 15390 | 15450 | 15450 | 15390 | 6331 |
| 637 | 20240726 | 094200 | 18670185460 | 15450 | 15420 | 15470 | 15400 | 11671 |
| 638 | 20240726 | 094100 | 18489924430 | 15420 | 15350 | 15440 | 15330 | 11710 |
| 639 | 20240726 | 094000 | 18309429050 | 15350 | 15310 | 15360 | 15310 | 2792 |
| 640 | 20240726 | 093900 | 18266639900 | 15310 | 15280 | 15340 | 15280 | 5190 |
| 641 | 20240726 | 093800 | 18187248040 | 15280 | 15230 | 15320 | 15230 | 7614 |
| 642 | 20240726 | 093700 | 18070907440 | 15250 | 15260 | 15280 | 15210 | 27465 |
| 643 | 20240726 | 093600 | 17652474940 | 15260 | 15320 | 15320 | 15260 | 14548 |
| 644 | 20240726 | 093500 | 17430016770 | 15330 | 15390 | 15390 | 15300 | 5839 |
| 645 | 20240726 | 093400 | 17340570000 | 15400 | 15310 | 15410 | 15310 | 12986 |
| 646 | 20240726 | 093300 | 17141341420 | 15320 | 15300 | 15340 | 15300 | 7153 |
| 647 | 20240726 | 093200 | 17031775060 | 15320 | 15310 | 15350 | 15300 | 9479 |
| 648 | 20240726 | 093100 | 16886665150 | 15320 | 15320 | 15360 | 15310 | 7661 |
| 649 | 20240726 | 093000 | 16769270530 | 15360 | 15410 | 15420 | 15310 | 14051 |
| 650 | 20240726 | 092900 | 16553491680 | 15420 | 15480 | 15510 | 15410 | 17675 |
| 651 | 20240726 | 092800 | 16280246930 | 15470 | 15380 | 15500 | 15370 | 18586 |
| 652 | 20240726 | 092700 | 15993131890 | 15390 | 15370 | 15450 | 15350 | 20713 |
| 653 | 20240726 | 092600 | 15674267030 | 15370 | 15300 | 15380 | 15290 | 11653 |
| 654 | 20240726 | 092500 | 15495423870 | 15300 | 15320 | 15330 | 15290 | 17497 |
| 655 | 20240726 | 092400 | 15227635660 | 15320 | 15360 | 15360 | 15320 | 11025 |
| 656 | 20240726 | 092300 | 15058641230 | 15360 | 15360 | 15410 | 15320 | 23122 |
| 657 | 20240726 | 092200 | 14703631060 | 15360 | 15520 | 15520 | 15350 | 31371 |
| 658 | 20240726 | 092100 | 14220471410 | 15530 | 15420 | 15560 | 15410 | 51071 |
| 659 | 20240726 | 092000 | 13428908910 | 15430 | 15480 | 15510 | 15410 | 33480 |
| 660 | 20240726 | 091900 | 12911137450 | 15470 | 15610 | 15670 | 15450 | 66889 |
| 661 | 20240726 | 091800 | 11871300440 | 15610 | 15600 | 15680 | 15580 | 81634 |
| 662 | 20240726 | 091700 | 10594937830 | 15590 | 15570 | 15640 | 15530 | 75678 |
| 663 | 20240726 | 091600 | 9415404320 | 15580 | 15430 | 15580 | 15430 | 60367 |
| 664 | 20240726 | 091500 | 8479504590 | 15440 | 15430 | 15470 | 15400 | 25427 |
| 665 | 20240726 | 091400 | 8086668040 | 15440 | 15330 | 15440 | 15330 | 32284 |
| 666 | 20240726 | 091300 | 7589856040 | 15330 | 15360 | 15410 | 15290 | 30825 |
| 667 | 20240726 | 091200 | 7116289570 | 15360 | 15330 | 15420 | 15330 | 61714 |
| 668 | 20240726 | 091100 | 6167316110 | 15320 | 15270 | 15350 | 15260 | 38938 |
| 669 | 20240726 | 091000 | 5571416890 | 15270 | 15170 | 15300 | 15160 | 49290 |
| 670 | 20240726 | 090900 | 4820030120 | 15160 | 15110 | 15200 | 15100 | 47142 |
| 671 | 20240726 | 090800 | 4104953000 | 15090 | 15000 | 15120 | 14940 | 21879 |
| 672 | 20240726 | 090700 | 3775660180 | 14940 | 15020 | 15060 | 14940 | 15631 |
| 673 | 20240726 | 090600 | 3540999770 | 15010 | 14920 | 15050 | 14890 | 19205 |
| 674 | 20240726 | 090500 | 3252839450 | 14920 | 14930 | 14930 | 14850 | 16737 |
| 675 | 20240726 | 090400 | 3003480080 | 14930 | 14980 | 15000 | 14930 | 19221 |
| 676 | 20240726 | 090300 | 2715732070 | 15000 | 15100 | 15100 | 14960 | 31169 |
| 677 | 20240726 | 090200 | 2247449370 | 15100 | 14980 | 15200 | 14980 | 54649 |
| 678 | 20240726 | 090100 | 1421453640 | 14990 | 14960 | 15040 | 14950 | 40272 |
| 679 | 20240726 | 090000 | 817262410 | 14950 | 14780 | 15000 | 14780 | 54076 |