37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 201600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 34620 |
| 3 | 20240730 | 201500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20240730 | 201400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20240730 | 201300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20240730 | 201200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20240730 | 201100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20240730 | 201000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20240730 | 200900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20240730 | 200800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20240730 | 200700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20240730 | 200600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20240730 | 200500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20240730 | 200400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20240730 | 200300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20240730 | 200200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20240730 | 200100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20240730 | 200000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20240730 | 195900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20240730 | 195800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20240730 | 195700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20240730 | 195600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20240730 | 195500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20240730 | 195400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20240730 | 195300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20240730 | 195200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20240730 | 195100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20240730 | 195000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20240730 | 194900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20240730 | 194800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20240730 | 194700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20240730 | 194600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 34620 |
| 33 | 20240730 | 194500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20240730 | 194400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20240730 | 194300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20240730 | 194200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20240730 | 194100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20240730 | 194000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20240730 | 193900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20240730 | 193800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20240730 | 193700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20240730 | 193600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20240730 | 193500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20240730 | 193400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20240730 | 193300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20240730 | 193200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20240730 | 193100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20240730 | 193000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20240730 | 192900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20240730 | 192800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20240730 | 192700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20240730 | 192600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20240730 | 192500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20240730 | 192400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20240730 | 192300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20240730 | 192200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20240730 | 192100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20240730 | 192000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20240730 | 191900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20240730 | 191800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20240730 | 191700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20240730 | 191600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 34620 |
| 63 | 20240730 | 191500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20240730 | 191400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20240730 | 191300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20240730 | 191200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20240730 | 191100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20240730 | 191000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20240730 | 190900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20240730 | 190800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20240730 | 190700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20240730 | 190600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20240730 | 190500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20240730 | 190400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20240730 | 190300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20240730 | 190200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20240730 | 190100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20240730 | 190000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20240730 | 185900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20240730 | 185800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20240730 | 185700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20240730 | 185600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20240730 | 185500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20240730 | 185400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20240730 | 185300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20240730 | 185200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20240730 | 185100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20240730 | 185000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20240730 | 184900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20240730 | 184800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20240730 | 184700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20240730 | 184600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 34620 |
| 93 | 20240730 | 184500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20240730 | 184400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20240730 | 184300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20240730 | 184200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20240730 | 184100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20240730 | 184000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20240730 | 183900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20240730 | 183800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20240730 | 183700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20240730 | 183600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20240730 | 183500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20240730 | 183400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20240730 | 183300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20240730 | 183200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20240730 | 183100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20240730 | 183000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20240730 | 182900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20240730 | 182800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20240730 | 182700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20240730 | 182600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20240730 | 182500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20240730 | 182400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20240730 | 182300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20240730 | 182200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20240730 | 182100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20240730 | 182000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20240730 | 181900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20240730 | 181800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20240730 | 181700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20240730 | 181600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 34620 |
| 123 | 20240730 | 181500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20240730 | 181400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20240730 | 181300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20240730 | 181200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20240730 | 181100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20240730 | 181000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20240730 | 180900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20240730 | 180800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20240730 | 180700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20240730 | 180600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20240730 | 180500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20240730 | 180400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20240730 | 180300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20240730 | 180200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20240730 | 180100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20240730 | 180000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20240730 | 175900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20240730 | 175800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20240730 | 175700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20240730 | 175600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20240730 | 175500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20240730 | 175400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20240730 | 175300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20240730 | 175200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20240730 | 175100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20240730 | 175000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20240730 | 174900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20240730 | 174800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20240730 | 174700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20240730 | 174600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 34620 |
| 153 | 20240730 | 174500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20240730 | 174400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20240730 | 174300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20240730 | 174200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20240730 | 174100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20240730 | 174000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20240730 | 173900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20240730 | 173800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20240730 | 173700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20240730 | 173600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20240730 | 173500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20240730 | 173400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20240730 | 173300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20240730 | 173200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20240730 | 173100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20240730 | 173000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20240730 | 172900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20240730 | 172800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20240730 | 172700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20240730 | 172600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20240730 | 172500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20240730 | 172400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20240730 | 172300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20240730 | 172200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20240730 | 172100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20240730 | 172000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20240730 | 171900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20240730 | 171800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20240730 | 171700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20240730 | 171600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 34620 |
| 183 | 20240730 | 171500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20240730 | 171400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20240730 | 171300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20240730 | 171200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20240730 | 171100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20240730 | 171000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20240730 | 170900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20240730 | 170800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20240730 | 170700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20240730 | 170600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20240730 | 170500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20240730 | 170400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20240730 | 170300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20240730 | 170200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20240730 | 170100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20240730 | 170000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20240730 | 165900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20240730 | 165800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20240730 | 165700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20240730 | 165600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20240730 | 165500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20240730 | 165400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20240730 | 165300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20240730 | 165200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20240730 | 165100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20240730 | 165000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20240730 | 164900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20240730 | 164800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20240730 | 164700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20240730 | 164600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 34620 |
| 213 | 20240730 | 164500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20240730 | 164400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20240730 | 164300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20240730 | 164200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20240730 | 164100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20240730 | 164000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20240730 | 163900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20240730 | 163800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20240730 | 163700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20240730 | 163600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20240730 | 163500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20240730 | 163400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20240730 | 163300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20240730 | 163200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20240730 | 163100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20240730 | 163000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20240730 | 162900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20240730 | 162800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20240730 | 162700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20240730 | 162600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20240730 | 162500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20240730 | 162400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20240730 | 162300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20240730 | 162200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20240730 | 162100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20240730 | 162000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240730 | 161900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240730 | 161800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240730 | 161700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240730 | 161600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 34620 |
| 243 | 20240730 | 161500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240730 | 161400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240730 | 161300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240730 | 161200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240730 | 161100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240730 | 161000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20240730 | 160900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20240730 | 160800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20240730 | 160700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20240730 | 160600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20240730 | 160500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20240730 | 160400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20240730 | 160300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20240730 | 160200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20240730 | 160100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20240730 | 160000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20240730 | 155900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20240730 | 155800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20240730 | 155700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20240730 | 155600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20240730 | 155500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20240730 | 155400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20240730 | 155300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20240730 | 155200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20240730 | 155100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20240730 | 155000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20240730 | 154900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20240730 | 154800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20240730 | 154700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20240730 | 154600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 34620 |
| 273 | 20240730 | 154500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20240730 | 154400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20240730 | 154300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20240730 | 154200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20240730 | 154100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20240730 | 154000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20240730 | 153900 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20240730 | 153800 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20240730 | 153700 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20240730 | 153600 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20240730 | 153500 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20240730 | 153400 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20240730 | 153300 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20240730 | 153200 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20240730 | 153100 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20240730 | 153000 | 32295577400 | 15350 | 15350 | 15350 | 15350 | 34620 |
| 289 | 20240730 | 152900 | 31764160400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 290 | 20240730 | 152800 | 31764160400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 291 | 20240730 | 152700 | 31764160400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 292 | 20240730 | 152600 | 31764160400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 293 | 20240730 | 152500 | 31764160400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 294 | 20240730 | 152400 | 31764160400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 295 | 20240730 | 152300 | 31764160400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 296 | 20240730 | 152200 | 31764160400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 297 | 20240730 | 152100 | 31764160400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 298 | 20240730 | 152000 | 31764160400 | 15410 | 15410 | 15410 | 15410 | 0 |
| 299 | 20240730 | 151900 | 31764160400 | 15410 | 15400 | 15410 | 15390 | 5683 |
| 300 | 20240730 | 151800 | 31676636740 | 15400 | 15410 | 15410 | 15390 | 5951 |
| 301 | 20240730 | 151700 | 31585000290 | 15400 | 15420 | 15420 | 15390 | 2158 |
| 302 | 20240730 | 151600 | 31551759750 | 15420 | 15410 | 15430 | 15400 | 6539 |
| 303 | 20240730 | 151500 | 31451041820 | 15420 | 15420 | 15420 | 15400 | 5247 |
| 304 | 20240730 | 151400 | 31370211730 | 15400 | 15420 | 15430 | 15400 | 2114 |
| 305 | 20240730 | 151300 | 31337628260 | 15420 | 15430 | 15450 | 15400 | 3330 |
| 306 | 20240730 | 151200 | 31286315640 | 15460 | 15470 | 15470 | 15400 | 21806 |
| 307 | 20240730 | 151100 | 30949643540 | 15470 | 15480 | 15480 | 15460 | 2639 |
| 308 | 20240730 | 151000 | 30908823240 | 15480 | 15480 | 15490 | 15470 | 2288 |
| 309 | 20240730 | 150900 | 30873411700 | 15480 | 15490 | 15490 | 15480 | 1339 |
| 310 | 20240730 | 150800 | 30852680280 | 15490 | 15480 | 15500 | 15480 | 565 |
| 311 | 20240730 | 150700 | 30843932200 | 15490 | 15490 | 15500 | 15480 | 1944 |
| 312 | 20240730 | 150600 | 30813819240 | 15500 | 15480 | 15500 | 15470 | 3091 |
| 313 | 20240730 | 150500 | 30765961350 | 15470 | 15470 | 15480 | 15470 | 1504 |
| 314 | 20240730 | 150400 | 30742693610 | 15470 | 15480 | 15480 | 15470 | 631 |
| 315 | 20240730 | 150300 | 30732928300 | 15480 | 15480 | 15480 | 15470 | 3100 |
| 316 | 20240730 | 150200 | 30684958510 | 15480 | 15480 | 15480 | 15470 | 1509 |
| 317 | 20240730 | 150100 | 30661607670 | 15470 | 15490 | 15490 | 15470 | 4237 |
| 318 | 20240730 | 150000 | 30596018350 | 15490 | 15500 | 15510 | 15490 | 2499 |
| 319 | 20240730 | 145900 | 30557294660 | 15510 | 15510 | 15520 | 15510 | 672 |
| 320 | 20240730 | 145800 | 30546871590 | 15520 | 15520 | 15520 | 15510 | 1452 |
| 321 | 20240730 | 145700 | 30524348710 | 15520 | 15470 | 15520 | 15470 | 14962 |
| 322 | 20240730 | 145600 | 30292465300 | 15480 | 15490 | 15490 | 15480 | 1765 |
| 323 | 20240730 | 145500 | 30265137640 | 15490 | 15500 | 15500 | 15480 | 2692 |
| 324 | 20240730 | 145400 | 30223441860 | 15500 | 15500 | 15500 | 15500 | 506 |
| 325 | 20240730 | 145300 | 30215598860 | 15500 | 15510 | 15520 | 15500 | 2144 |
| 326 | 20240730 | 145200 | 30182359070 | 15510 | 15520 | 15530 | 15510 | 1249 |
| 327 | 20240730 | 145100 | 30162985550 | 15530 | 15510 | 15530 | 15510 | 2004 |
| 328 | 20240730 | 145000 | 30131891260 | 15510 | 15510 | 15520 | 15510 | 1475 |
| 329 | 20240730 | 144900 | 30109013190 | 15510 | 15510 | 15520 | 15500 | 293 |
| 330 | 20240730 | 144800 | 30104467930 | 15500 | 15520 | 15520 | 15500 | 728 |
| 331 | 20240730 | 144700 | 30093179340 | 15520 | 15520 | 15520 | 15500 | 1596 |
| 332 | 20240730 | 144600 | 30068426870 | 15520 | 15500 | 15520 | 15500 | 1316 |
| 333 | 20240730 | 144500 | 30048014800 | 15510 | 15510 | 15510 | 15500 | 1441 |
| 334 | 20240730 | 144400 | 30025674630 | 15500 | 15500 | 15510 | 15490 | 305 |
| 335 | 20240730 | 144300 | 30020947430 | 15500 | 15500 | 15500 | 15490 | 182 |
| 336 | 20240730 | 144200 | 30018126660 | 15500 | 15500 | 15500 | 15480 | 370 |
| 337 | 20240730 | 144100 | 30012394160 | 15500 | 15490 | 15500 | 15480 | 1169 |
| 338 | 20240730 | 144000 | 29994279420 | 15490 | 15470 | 15490 | 15460 | 2085 |
| 339 | 20240730 | 143900 | 29962010560 | 15470 | 15470 | 15470 | 15460 | 2734 |
| 340 | 20240730 | 143800 | 29919725600 | 15470 | 15460 | 15480 | 15460 | 2852 |
| 341 | 20240730 | 143700 | 29875625380 | 15460 | 15470 | 15490 | 15460 | 2169 |
| 342 | 20240730 | 143600 | 29842086380 | 15470 | 15480 | 15500 | 15470 | 1105 |
| 343 | 20240730 | 143500 | 29824983210 | 15480 | 15510 | 15510 | 15470 | 2506 |
| 344 | 20240730 | 143400 | 29786187470 | 15500 | 15510 | 15510 | 15500 | 760 |
| 345 | 20240730 | 143300 | 29774406360 | 15510 | 15540 | 15540 | 15500 | 888 |
| 346 | 20240730 | 143200 | 29760632630 | 15510 | 15530 | 15540 | 15510 | 971 |
| 347 | 20240730 | 143100 | 29745547570 | 15500 | 15480 | 15540 | 15480 | 188 |
| 348 | 20240730 | 143000 | 29742628080 | 15480 | 15530 | 15560 | 15480 | 2505 |
| 349 | 20240730 | 142900 | 29703739070 | 15530 | 15470 | 15540 | 15470 | 8180 |
| 350 | 20240730 | 142800 | 29576723170 | 15470 | 15510 | 15520 | 15460 | 5753 |
| 351 | 20240730 | 142700 | 29487659210 | 15510 | 15500 | 15520 | 15500 | 445 |
| 352 | 20240730 | 142600 | 29480759590 | 15500 | 15520 | 15520 | 15500 | 1971 |
| 353 | 20240730 | 142500 | 29450199940 | 15520 | 15510 | 15520 | 15500 | 1261 |
| 354 | 20240730 | 142400 | 29430645200 | 15510 | 15550 | 15560 | 15510 | 6751 |
| 355 | 20240730 | 142300 | 29325732410 | 15560 | 15560 | 15560 | 15550 | 1288 |
| 356 | 20240730 | 142200 | 29305702570 | 15560 | 15570 | 15570 | 15550 | 781 |
| 357 | 20240730 | 142100 | 29293550160 | 15560 | 15570 | 15570 | 15560 | 1686 |
| 358 | 20240730 | 142000 | 29267305700 | 15570 | 15580 | 15590 | 15570 | 1001 |
| 359 | 20240730 | 141900 | 29251709860 | 15580 | 15590 | 15590 | 15570 | 869 |
| 360 | 20240730 | 141800 | 29238177400 | 15590 | 15600 | 15610 | 15570 | 1100 |
| 361 | 20240730 | 141700 | 29221030080 | 15610 | 15590 | 15610 | 15570 | 578 |
| 362 | 20240730 | 141600 | 29212009730 | 15620 | 15560 | 15620 | 15550 | 10223 |
| 363 | 20240730 | 141500 | 29052727110 | 15560 | 15560 | 15570 | 15560 | 941 |
| 364 | 20240730 | 141400 | 29038084680 | 15570 | 15580 | 15580 | 15570 | 1078 |
| 365 | 20240730 | 141300 | 29021299860 | 15580 | 15570 | 15590 | 15560 | 1865 |
| 366 | 20240730 | 141200 | 28992249560 | 15570 | 15570 | 15570 | 15560 | 1259 |
| 367 | 20240730 | 141100 | 28972648340 | 15570 | 15570 | 15570 | 15560 | 572 |
| 368 | 20240730 | 141000 | 28963747500 | 15570 | 15600 | 15600 | 15570 | 2038 |
| 369 | 20240730 | 140900 | 28931986350 | 15600 | 15610 | 15620 | 15600 | 2260 |
| 370 | 20240730 | 140800 | 28896710250 | 15610 | 15570 | 15630 | 15570 | 10853 |
| 371 | 20240730 | 140700 | 28727484410 | 15560 | 15550 | 15560 | 15540 | 2573 |
| 372 | 20240730 | 140600 | 28687479270 | 15550 | 15540 | 15560 | 15540 | 323 |
| 373 | 20240730 | 140500 | 28682456800 | 15560 | 15560 | 15570 | 15540 | 587 |
| 374 | 20240730 | 140400 | 28673327940 | 15570 | 15550 | 15570 | 15540 | 3880 |
| 375 | 20240730 | 140300 | 28612980440 | 15550 | 15540 | 15550 | 15540 | 646 |
| 376 | 20240730 | 140200 | 28602936420 | 15530 | 15530 | 15540 | 15530 | 179 |
| 377 | 20240730 | 140100 | 28600156310 | 15520 | 15540 | 15540 | 15520 | 834 |
| 378 | 20240730 | 140000 | 28587201760 | 15540 | 15520 | 15540 | 15520 | 381 |
| 379 | 20240730 | 135900 | 28581286580 | 15520 | 15520 | 15530 | 15520 | 621 |
| 380 | 20240730 | 135800 | 28571648320 | 15520 | 15540 | 15540 | 15520 | 448 |
| 381 | 20240730 | 135700 | 28564694320 | 15540 | 15520 | 15540 | 15520 | 219 |
| 382 | 20240730 | 135600 | 28561291990 | 15530 | 15520 | 15530 | 15520 | 74 |
| 383 | 20240730 | 135500 | 28560142990 | 15520 | 15540 | 15550 | 15520 | 1563 |
| 384 | 20240730 | 135400 | 28535863740 | 15540 | 15550 | 15550 | 15530 | 117 |
| 385 | 20240730 | 135300 | 28534045570 | 15550 | 15550 | 15550 | 15540 | 365 |
| 386 | 20240730 | 135200 | 28528370820 | 15550 | 15520 | 15550 | 15520 | 681 |
| 387 | 20240730 | 135100 | 28517793110 | 15520 | 15520 | 15520 | 15490 | 779 |
| 388 | 20240730 | 135000 | 28505714830 | 15510 | 15510 | 15520 | 15510 | 391 |
| 389 | 20240730 | 134900 | 28499648130 | 15490 | 15520 | 15530 | 15490 | 492 |
| 390 | 20240730 | 134800 | 28492020440 | 15530 | 15530 | 15530 | 15530 | 120 |
| 391 | 20240730 | 134700 | 28490156840 | 15530 | 15500 | 15530 | 15490 | 307 |
| 392 | 20240730 | 134600 | 28485399910 | 15530 | 15530 | 15550 | 15490 | 1484 |
| 393 | 20240730 | 134500 | 28462349020 | 15500 | 15520 | 15520 | 15490 | 4772 |
| 394 | 20240730 | 134400 | 28388387370 | 15520 | 15560 | 15560 | 15520 | 568 |
| 395 | 20240730 | 134300 | 28379565740 | 15560 | 15530 | 15560 | 15530 | 1168 |
| 396 | 20240730 | 134200 | 28361405540 | 15520 | 15550 | 15550 | 15520 | 631 |
| 397 | 20240730 | 134100 | 28351610990 | 15570 | 15540 | 15570 | 15520 | 2132 |
| 398 | 20240730 | 134000 | 28318480840 | 15540 | 15540 | 15580 | 15540 | 766 |
| 399 | 20240730 | 133900 | 28306574590 | 15550 | 15560 | 15580 | 15550 | 727 |
| 400 | 20240730 | 133800 | 28295267140 | 15560 | 15590 | 15590 | 15550 | 1946 |
| 401 | 20240730 | 133700 | 28264962090 | 15590 | 15610 | 15620 | 15590 | 1711 |
| 402 | 20240730 | 133600 | 28238256920 | 15610 | 15540 | 15610 | 15540 | 6684 |
| 403 | 20240730 | 133500 | 28134095180 | 15540 | 15540 | 15540 | 15530 | 127 |
| 404 | 20240730 | 133400 | 28132122240 | 15540 | 15520 | 15540 | 15510 | 702 |
| 405 | 20240730 | 133300 | 28121224160 | 15530 | 15530 | 15530 | 15520 | 150 |
| 406 | 20240730 | 133200 | 28118895880 | 15530 | 15520 | 15540 | 15520 | 549 |
| 407 | 20240730 | 133100 | 28110374710 | 15520 | 15510 | 15530 | 15510 | 343 |
| 408 | 20240730 | 133000 | 28105052930 | 15510 | 15490 | 15520 | 15490 | 1479 |
| 409 | 20240730 | 132900 | 28082118790 | 15510 | 15490 | 15520 | 15490 | 502 |
| 410 | 20240730 | 132800 | 28074338750 | 15520 | 15490 | 15530 | 15470 | 545 |
| 411 | 20240730 | 132700 | 28065896030 | 15490 | 15550 | 15550 | 15480 | 5563 |
| 412 | 20240730 | 132600 | 27979677540 | 15550 | 15560 | 15570 | 15550 | 2479 |
| 413 | 20240730 | 132500 | 27941122840 | 15570 | 15560 | 15570 | 15560 | 1438 |
| 414 | 20240730 | 132400 | 27918734960 | 15570 | 15550 | 15570 | 15550 | 745 |
| 415 | 20240730 | 132300 | 27907143970 | 15550 | 15560 | 15570 | 15550 | 302 |
| 416 | 20240730 | 132200 | 27902445560 | 15560 | 15490 | 15580 | 15490 | 18694 |
| 417 | 20240730 | 132100 | 27611926640 | 15500 | 15500 | 15510 | 15500 | 88 |
| 418 | 20240730 | 132000 | 27610562370 | 15500 | 15510 | 15520 | 15500 | 314 |
| 419 | 20240730 | 131900 | 27605691550 | 15520 | 15510 | 15520 | 15490 | 2032 |
| 420 | 20240730 | 131800 | 27574185000 | 15510 | 15510 | 15520 | 15500 | 308 |
| 421 | 20240730 | 131700 | 27569408750 | 15510 | 15510 | 15510 | 15500 | 232 |
| 422 | 20240730 | 131600 | 27565810550 | 15510 | 15500 | 15510 | 15500 | 632 |
| 423 | 20240730 | 131500 | 27556011110 | 15500 | 15490 | 15500 | 15490 | 746 |
| 424 | 20240730 | 131400 | 27544453250 | 15490 | 15500 | 15500 | 15490 | 298 |
| 425 | 20240730 | 131300 | 27539834580 | 15500 | 15500 | 15500 | 15490 | 577 |
| 426 | 20240730 | 131200 | 27530891110 | 15500 | 15490 | 15500 | 15490 | 230 |
| 427 | 20240730 | 131100 | 27527327630 | 15510 | 15510 | 15510 | 15490 | 1701 |
| 428 | 20240730 | 131000 | 27500957900 | 15510 | 15500 | 15510 | 15500 | 78 |
| 429 | 20240730 | 130900 | 27499748620 | 15500 | 15510 | 15520 | 15500 | 1313 |
| 430 | 20240730 | 130800 | 27479388950 | 15520 | 15520 | 15520 | 15500 | 481 |
| 431 | 20240730 | 130700 | 27471926100 | 15520 | 15540 | 15540 | 15500 | 83 |
| 432 | 20240730 | 130600 | 27470637950 | 15540 | 15530 | 15550 | 15500 | 1733 |
| 433 | 20240730 | 130500 | 27443711040 | 15520 | 15480 | 15520 | 15480 | 2033 |
| 434 | 20240730 | 130400 | 27412187140 | 15480 | 15490 | 15490 | 15480 | 709 |
| 435 | 20240730 | 130300 | 27401209400 | 15490 | 15480 | 15490 | 15480 | 49 |
| 436 | 20240730 | 130200 | 27400450730 | 15480 | 15450 | 15480 | 15450 | 767 |
| 437 | 20240730 | 130100 | 27388578840 | 15480 | 15490 | 15490 | 15450 | 3839 |
| 438 | 20240730 | 130000 | 27329183440 | 15500 | 15490 | 15500 | 15490 | 1094 |
| 439 | 20240730 | 125900 | 27312236880 | 15490 | 15490 | 15500 | 15480 | 998 |
| 440 | 20240730 | 125800 | 27296777530 | 15500 | 15490 | 15500 | 15480 | 257 |
| 441 | 20240730 | 125700 | 27292797440 | 15490 | 15480 | 15490 | 15480 | 714 |
| 442 | 20240730 | 125600 | 27281744650 | 15480 | 15470 | 15480 | 15470 | 511 |
| 443 | 20240730 | 125500 | 27273837730 | 15470 | 15470 | 15480 | 15470 | 1564 |
| 444 | 20240730 | 125400 | 27249642630 | 15480 | 15470 | 15480 | 15470 | 179 |
| 445 | 20240730 | 125300 | 27246873140 | 15470 | 15470 | 15470 | 15460 | 735 |
| 446 | 20240730 | 125200 | 27235507770 | 15480 | 15480 | 15480 | 15460 | 799 |
| 447 | 20240730 | 125100 | 27223154350 | 15460 | 15450 | 15480 | 15450 | 121 |
| 448 | 20240730 | 125000 | 27221283710 | 15470 | 15470 | 15480 | 15450 | 1200 |
| 449 | 20240730 | 124900 | 27202728630 | 15470 | 15470 | 15480 | 15460 | 618 |
| 450 | 20240730 | 124800 | 27193167760 | 15460 | 15460 | 15460 | 15450 | 707 |
| 451 | 20240730 | 124700 | 27182241240 | 15460 | 15470 | 15470 | 15450 | 1322 |
| 452 | 20240730 | 124600 | 27161800530 | 15460 | 15460 | 15470 | 15460 | 878 |
| 453 | 20240730 | 124500 | 27148226620 | 15460 | 15490 | 15490 | 15460 | 367 |
| 454 | 20240730 | 124400 | 27142547860 | 15490 | 15460 | 15490 | 15460 | 70 |
| 455 | 20240730 | 124300 | 27141464200 | 15510 | 15490 | 15530 | 15440 | 1317 |
| 456 | 20240730 | 124200 | 27121043180 | 15480 | 15450 | 15480 | 15430 | 908 |
| 457 | 20240730 | 124100 | 27107014780 | 15440 | 15440 | 15450 | 15430 | 876 |
| 458 | 20240730 | 124000 | 27093490810 | 15440 | 15440 | 15450 | 15440 | 603 |
| 459 | 20240730 | 123900 | 27084180460 | 15450 | 15470 | 15470 | 15450 | 352 |
| 460 | 20240730 | 123800 | 27078741400 | 15480 | 15460 | 15480 | 15450 | 719 |
| 461 | 20240730 | 123700 | 27067631150 | 15460 | 15480 | 15480 | 15460 | 474 |
| 462 | 20240730 | 123600 | 27060300490 | 15480 | 15470 | 15480 | 15460 | 1656 |
| 463 | 20240730 | 123500 | 27034694450 | 15470 | 15480 | 15480 | 15470 | 387 |
| 464 | 20240730 | 123400 | 27028707210 | 15480 | 15500 | 15500 | 15460 | 1401 |
| 465 | 20240730 | 123300 | 27007030910 | 15500 | 15470 | 15500 | 15470 | 197 |
| 466 | 20240730 | 123200 | 27003979240 | 15470 | 15500 | 15510 | 15470 | 1719 |
| 467 | 20240730 | 123100 | 26977359570 | 15510 | 15530 | 15540 | 15510 | 1165 |
| 468 | 20240730 | 123000 | 26959286280 | 15530 | 15520 | 15540 | 15510 | 665 |
| 469 | 20240730 | 122900 | 26948958650 | 15520 | 15500 | 15520 | 15500 | 302 |
| 470 | 20240730 | 122800 | 26944272610 | 15500 | 15500 | 15510 | 15500 | 507 |
| 471 | 20240730 | 122700 | 26936412640 | 15520 | 15510 | 15520 | 15480 | 828 |
| 472 | 20240730 | 122600 | 26923575420 | 15510 | 15520 | 15530 | 15510 | 656 |
| 473 | 20240730 | 122500 | 26913397170 | 15520 | 15520 | 15540 | 15510 | 1130 |
| 474 | 20240730 | 122400 | 26895859180 | 15520 | 15530 | 15540 | 15520 | 1280 |
| 475 | 20240730 | 122300 | 26875980250 | 15530 | 15500 | 15530 | 15490 | 1558 |
| 476 | 20240730 | 122200 | 26851809440 | 15500 | 15510 | 15510 | 15490 | 183 |
| 477 | 20240730 | 122100 | 26848972310 | 15520 | 15530 | 15530 | 15500 | 739 |
| 478 | 20240730 | 122000 | 26837496410 | 15530 | 15460 | 15540 | 15460 | 7203 |
| 479 | 20240730 | 121900 | 26725871520 | 15470 | 15470 | 15470 | 15450 | 92 |
| 480 | 20240730 | 121800 | 26724448630 | 15470 | 15470 | 15470 | 15450 | 151 |
| 481 | 20240730 | 121700 | 26722113660 | 15450 | 15460 | 15470 | 15440 | 202 |
| 482 | 20240730 | 121600 | 26718993670 | 15480 | 15460 | 15480 | 15440 | 1165 |
| 483 | 20240730 | 121500 | 26700996190 | 15460 | 15470 | 15490 | 15430 | 4476 |
| 484 | 20240730 | 121400 | 26631822540 | 15480 | 15480 | 15480 | 15470 | 291 |
| 485 | 20240730 | 121300 | 26627320540 | 15480 | 15490 | 15490 | 15440 | 1826 |
| 486 | 20240730 | 121200 | 26599051320 | 15490 | 15480 | 15500 | 15420 | 1411 |
| 487 | 20240730 | 121100 | 26577198270 | 15410 | 15450 | 15500 | 15410 | 2859 |
| 488 | 20240730 | 121000 | 26532984980 | 15450 | 15420 | 15450 | 15400 | 2159 |
| 489 | 20240730 | 120900 | 26499692070 | 15420 | 15410 | 15420 | 15400 | 357 |
| 490 | 20240730 | 120800 | 26494191670 | 15410 | 15400 | 15410 | 15390 | 755 |
| 491 | 20240730 | 120700 | 26482565380 | 15390 | 15410 | 15410 | 15390 | 917 |
| 492 | 20240730 | 120600 | 26468438890 | 15410 | 15390 | 15410 | 15370 | 1767 |
| 493 | 20240730 | 120500 | 26441264390 | 15380 | 15380 | 15380 | 15370 | 1092 |
| 494 | 20240730 | 120400 | 26424471160 | 15380 | 15390 | 15390 | 15380 | 333 |
| 495 | 20240730 | 120300 | 26419346780 | 15390 | 15370 | 15390 | 15360 | 1212 |
| 496 | 20240730 | 120200 | 26400720120 | 15380 | 15380 | 15380 | 15360 | 1045 |
| 497 | 20240730 | 120100 | 26384662000 | 15350 | 15350 | 15380 | 15340 | 1110 |
| 498 | 20240730 | 120000 | 26367619880 | 15350 | 15400 | 15410 | 15340 | 7542 |
| 499 | 20240730 | 115900 | 26251774310 | 15390 | 15410 | 15410 | 15390 | 11275 |
| 500 | 20240730 | 115800 | 26078156340 | 15410 | 15410 | 15420 | 15400 | 277 |
| 501 | 20240730 | 115700 | 26073886060 | 15400 | 15420 | 15420 | 15400 | 4905 |
| 502 | 20240730 | 115600 | 25998290330 | 15420 | 15430 | 15430 | 15420 | 743 |
| 503 | 20240730 | 115500 | 25986831100 | 15430 | 15470 | 15470 | 15430 | 1582 |
| 504 | 20240730 | 115400 | 25962417420 | 15430 | 15470 | 15470 | 15430 | 2964 |
| 505 | 20240730 | 115300 | 25916648490 | 15470 | 15450 | 15480 | 15430 | 2763 |
| 506 | 20240730 | 115200 | 25873991240 | 15440 | 15460 | 15460 | 15440 | 4162 |
| 507 | 20240730 | 115100 | 25809714520 | 15490 | 15480 | 15500 | 15450 | 1751 |
| 508 | 20240730 | 115000 | 25782632570 | 15490 | 15490 | 15490 | 15460 | 1346 |
| 509 | 20240730 | 114900 | 25761795390 | 15490 | 15490 | 15490 | 15480 | 270 |
| 510 | 20240730 | 114800 | 25757615310 | 15490 | 15470 | 15490 | 15470 | 833 |
| 511 | 20240730 | 114700 | 25744721750 | 15480 | 15480 | 15480 | 15470 | 374 |
| 512 | 20240730 | 114600 | 25738933230 | 15480 | 15460 | 15480 | 15450 | 1293 |
| 513 | 20240730 | 114500 | 25718946750 | 15460 | 15440 | 15470 | 15440 | 520 |
| 514 | 20240730 | 114400 | 25710910150 | 15450 | 15460 | 15460 | 15450 | 1243 |
| 515 | 20240730 | 114300 | 25691704960 | 15460 | 15470 | 15470 | 15460 | 1165 |
| 516 | 20240730 | 114200 | 25673693890 | 15470 | 15480 | 15480 | 15460 | 950 |
| 517 | 20240730 | 114100 | 25658995180 | 15460 | 15480 | 15480 | 15460 | 478 |
| 518 | 20240730 | 114000 | 25651598690 | 15480 | 15480 | 15480 | 15460 | 978 |
| 519 | 20240730 | 113900 | 25636464140 | 15490 | 15470 | 15490 | 15450 | 369 |
| 520 | 20240730 | 113800 | 25630757130 | 15450 | 15460 | 15460 | 15450 | 1645 |
| 521 | 20240730 | 113700 | 25605339920 | 15460 | 15450 | 15460 | 15450 | 2533 |
| 522 | 20240730 | 113600 | 25566200350 | 15450 | 15470 | 15470 | 15440 | 2499 |
| 523 | 20240730 | 113500 | 25527563820 | 15470 | 15510 | 15510 | 15470 | 3471 |
| 524 | 20240730 | 113400 | 25473784660 | 15510 | 15520 | 15550 | 15500 | 3189 |
| 525 | 20240730 | 113300 | 25424305910 | 15530 | 15530 | 15540 | 15520 | 700 |
| 526 | 20240730 | 113200 | 25413436170 | 15530 | 15560 | 15560 | 15530 | 279 |
| 527 | 20240730 | 113100 | 25409096170 | 15560 | 15570 | 15570 | 15530 | 897 |
| 528 | 20240730 | 113000 | 25395146460 | 15560 | 15560 | 15570 | 15560 | 826 |
| 529 | 20240730 | 112900 | 25382285940 | 15560 | 15570 | 15570 | 15550 | 118 |
| 530 | 20240730 | 112800 | 25380449370 | 15560 | 15540 | 15560 | 15530 | 1260 |
| 531 | 20240730 | 112700 | 25360857460 | 15520 | 15550 | 15560 | 15520 | 2220 |
| 532 | 20240730 | 112600 | 25326332300 | 15520 | 15540 | 15540 | 15520 | 548 |
| 533 | 20240730 | 112500 | 25317823980 | 15540 | 15520 | 15540 | 15510 | 1955 |
| 534 | 20240730 | 112400 | 25287465520 | 15520 | 15550 | 15550 | 15520 | 1597 |
| 535 | 20240730 | 112300 | 25262649520 | 15550 | 15570 | 15570 | 15550 | 356 |
| 536 | 20240730 | 112200 | 25257109820 | 15570 | 15570 | 15570 | 15560 | 1259 |
| 537 | 20240730 | 112100 | 25237514340 | 15580 | 15570 | 15580 | 15560 | 709 |
| 538 | 20240730 | 112000 | 25226475630 | 15580 | 15570 | 15580 | 15570 | 567 |
| 539 | 20240730 | 111900 | 25217647220 | 15570 | 15570 | 15580 | 15560 | 3311 |
| 540 | 20240730 | 111800 | 25166101650 | 15570 | 15560 | 15580 | 15560 | 1604 |
| 541 | 20240730 | 111700 | 25141123610 | 15560 | 15550 | 15570 | 15550 | 890 |
| 542 | 20240730 | 111600 | 25127282300 | 15550 | 15530 | 15550 | 15530 | 917 |
| 543 | 20240730 | 111500 | 25113040140 | 15530 | 15520 | 15540 | 15510 | 1193 |
| 544 | 20240730 | 111400 | 25094521040 | 15530 | 15560 | 15570 | 15530 | 10863 |
| 545 | 20240730 | 111300 | 24925699220 | 15590 | 15590 | 15590 | 15560 | 5014 |
| 546 | 20240730 | 111200 | 24847611440 | 15590 | 15590 | 15590 | 15570 | 2718 |
| 547 | 20240730 | 111100 | 24805258690 | 15590 | 15570 | 15590 | 15570 | 1713 |
| 548 | 20240730 | 111000 | 24778570120 | 15570 | 15560 | 15580 | 15560 | 3294 |
| 549 | 20240730 | 110900 | 24727274550 | 15560 | 15550 | 15570 | 15540 | 789 |
| 550 | 20240730 | 110800 | 24715005430 | 15540 | 15530 | 15570 | 15520 | 902 |
| 551 | 20240730 | 110700 | 24700987150 | 15520 | 15540 | 15560 | 15520 | 3142 |
| 552 | 20240730 | 110600 | 24652170490 | 15540 | 15510 | 15550 | 15510 | 3930 |
| 553 | 20240730 | 110500 | 24591193260 | 15510 | 15470 | 15510 | 15470 | 1796 |
| 554 | 20240730 | 110400 | 24563380990 | 15490 | 15470 | 15490 | 15470 | 60 |
| 555 | 20240730 | 110300 | 24562452090 | 15460 | 15480 | 15480 | 15460 | 431 |
| 556 | 20240730 | 110200 | 24555782210 | 15450 | 15460 | 15480 | 15430 | 3263 |
| 557 | 20240730 | 110100 | 24505348170 | 15450 | 15430 | 15450 | 15430 | 1303 |
| 558 | 20240730 | 110000 | 24485234720 | 15430 | 15450 | 15450 | 15430 | 2958 |
| 559 | 20240730 | 105900 | 24439577480 | 15460 | 15460 | 15470 | 15430 | 3691 |
| 560 | 20240730 | 105800 | 24382579240 | 15440 | 15460 | 15460 | 15440 | 3103 |
| 561 | 20240730 | 105700 | 24334650610 | 15460 | 15490 | 15490 | 15450 | 5821 |
| 562 | 20240730 | 105600 | 24244611280 | 15480 | 15490 | 15510 | 15480 | 690 |
| 563 | 20240730 | 105500 | 24233923570 | 15490 | 15500 | 15520 | 15490 | 3209 |
| 564 | 20240730 | 105400 | 24184179700 | 15500 | 15510 | 15520 | 15490 | 2395 |
| 565 | 20240730 | 105300 | 24147061180 | 15510 | 15500 | 15520 | 15500 | 377 |
| 566 | 20240730 | 105200 | 24141214940 | 15500 | 15500 | 15530 | 15490 | 1528 |
| 567 | 20240730 | 105100 | 24117528670 | 15530 | 15510 | 15530 | 15490 | 2267 |
| 568 | 20240730 | 105000 | 24082399730 | 15510 | 15480 | 15550 | 15480 | 2320 |
| 569 | 20240730 | 104900 | 24046453320 | 15500 | 15500 | 15500 | 15480 | 4782 |
| 570 | 20240730 | 104800 | 23972389720 | 15500 | 15550 | 15550 | 15490 | 20444 |
| 571 | 20240730 | 104700 | 23655032950 | 15550 | 15590 | 15590 | 15550 | 1601 |
| 572 | 20240730 | 104600 | 23630110160 | 15580 | 15600 | 15610 | 15580 | 1502 |
| 573 | 20240730 | 104500 | 23606683310 | 15610 | 15620 | 15640 | 15580 | 1925 |
| 574 | 20240730 | 104400 | 23576613920 | 15640 | 15570 | 15650 | 15570 | 3087 |
| 575 | 20240730 | 104300 | 23528416140 | 15570 | 15570 | 15580 | 15540 | 3164 |
| 576 | 20240730 | 104200 | 23479210910 | 15580 | 15560 | 15590 | 15550 | 1298 |
| 577 | 20240730 | 104100 | 23459000890 | 15550 | 15540 | 15550 | 15540 | 2314 |
| 578 | 20240730 | 104000 | 23423035580 | 15540 | 15530 | 15560 | 15520 | 1347 |
| 579 | 20240730 | 103900 | 23402104690 | 15520 | 15540 | 15540 | 15520 | 1284 |
| 580 | 20240730 | 103800 | 23382163530 | 15530 | 15550 | 15550 | 15530 | 3414 |
| 581 | 20240730 | 103700 | 23329121750 | 15550 | 15550 | 15570 | 15550 | 2927 |
| 582 | 20240730 | 103600 | 23283600670 | 15570 | 15570 | 15580 | 15560 | 5683 |
| 583 | 20240730 | 103500 | 23195138670 | 15580 | 15580 | 15590 | 15570 | 2462 |
| 584 | 20240730 | 103400 | 23156780250 | 15580 | 15590 | 15600 | 15580 | 1869 |
| 585 | 20240730 | 103300 | 23127647980 | 15580 | 15620 | 15630 | 15580 | 6585 |
| 586 | 20240730 | 103200 | 23024924780 | 15620 | 15620 | 15640 | 15610 | 7682 |
| 587 | 20240730 | 103100 | 22904905620 | 15620 | 15680 | 15680 | 15610 | 7440 |
| 588 | 20240730 | 103000 | 22788515770 | 15680 | 15770 | 15780 | 15680 | 12110 |
| 589 | 20240730 | 102900 | 22597947050 | 15770 | 15750 | 15780 | 15740 | 9322 |
| 590 | 20240730 | 102800 | 22451054830 | 15750 | 15780 | 15800 | 15740 | 12748 |
| 591 | 20240730 | 102700 | 22249941820 | 15780 | 15680 | 15780 | 15680 | 7546 |
| 592 | 20240730 | 102600 | 22131102640 | 15680 | 15720 | 15750 | 15670 | 16905 |
| 593 | 20240730 | 102500 | 21865352060 | 15730 | 15690 | 15780 | 15670 | 22181 |
| 594 | 20240730 | 102400 | 21515966060 | 15680 | 15570 | 15700 | 15570 | 8560 |
| 595 | 20240730 | 102300 | 21382009090 | 15560 | 15650 | 15650 | 15560 | 7823 |
| 596 | 20240730 | 102200 | 21259910910 | 15660 | 15490 | 15660 | 15480 | 10651 |
| 597 | 20240730 | 102100 | 21094079620 | 15480 | 15480 | 15510 | 15470 | 7695 |
| 598 | 20240730 | 102000 | 20974967680 | 15470 | 15530 | 15540 | 15470 | 13850 |
| 599 | 20240730 | 101900 | 20760179760 | 15530 | 15600 | 15610 | 15500 | 14544 |
| 600 | 20240730 | 101800 | 20534319470 | 15620 | 15600 | 15640 | 15570 | 19550 |
| 601 | 20240730 | 101700 | 20229144270 | 15590 | 15500 | 15600 | 15500 | 11519 |
| 602 | 20240730 | 101600 | 20050039860 | 15500 | 15550 | 15560 | 15500 | 20418 |
| 603 | 20240730 | 101500 | 19733117520 | 15550 | 15570 | 15620 | 15530 | 27632 |
| 604 | 20240730 | 101400 | 19302942260 | 15570 | 15660 | 15660 | 15560 | 33385 |
| 605 | 20240730 | 101300 | 18781668880 | 15660 | 15740 | 15750 | 15610 | 29732 |
| 606 | 20240730 | 101200 | 18315191080 | 15760 | 15900 | 15910 | 15750 | 39312 |
| 607 | 20240730 | 101100 | 17693302240 | 15910 | 15870 | 15930 | 15860 | 59772 |
| 608 | 20240730 | 101000 | 16743067920 | 15870 | 15770 | 15970 | 15730 | 78489 |
| 609 | 20240730 | 100900 | 15496380310 | 15760 | 16050 | 16070 | 15660 | 126003 |
| 610 | 20240730 | 100800 | 13496745110 | 16070 | 15590 | 16100 | 15500 | 155809 |
| 611 | 20240730 | 100700 | 11030666680 | 15600 | 15390 | 15600 | 15380 | 52210 |
| 612 | 20240730 | 100600 | 10220671150 | 15400 | 15420 | 15430 | 15370 | 11152 |
| 613 | 20240730 | 100500 | 10048997720 | 15430 | 15220 | 15430 | 15190 | 14557 |
| 614 | 20240730 | 100400 | 9825981690 | 15200 | 15170 | 15230 | 15160 | 2885 |
| 615 | 20240730 | 100300 | 9782152410 | 15160 | 15250 | 15260 | 15160 | 10451 |
| 616 | 20240730 | 100200 | 9623171300 | 15260 | 15280 | 15280 | 15260 | 5920 |
| 617 | 20240730 | 100100 | 9532777860 | 15280 | 15290 | 15290 | 15260 | 4018 |
| 618 | 20240730 | 100000 | 9471385780 | 15300 | 15300 | 15320 | 15280 | 11221 |
| 619 | 20240730 | 095900 | 9299702240 | 15300 | 15210 | 15340 | 15210 | 9309 |
| 620 | 20240730 | 095800 | 9157508380 | 15220 | 15190 | 15220 | 15190 | 3734 |
| 621 | 20240730 | 095700 | 9100740480 | 15190 | 15170 | 15190 | 15160 | 10756 |
| 622 | 20240730 | 095600 | 8937589330 | 15170 | 15180 | 15180 | 15160 | 3480 |
| 623 | 20240730 | 095500 | 8884797890 | 15180 | 15140 | 15180 | 15130 | 4628 |
| 624 | 20240730 | 095400 | 8814671180 | 15140 | 15140 | 15150 | 15110 | 6913 |
| 625 | 20240730 | 095300 | 8709999970 | 15140 | 15080 | 15140 | 15080 | 4158 |
| 626 | 20240730 | 095200 | 8647148180 | 15080 | 15050 | 15090 | 15010 | 3477 |
| 627 | 20240730 | 095100 | 8594801540 | 15000 | 14990 | 15050 | 14970 | 8986 |
| 628 | 20240730 | 095000 | 8460108280 | 14990 | 15080 | 15090 | 14980 | 25946 |
| 629 | 20240730 | 094900 | 8070520140 | 15080 | 15120 | 15120 | 15080 | 11340 |
| 630 | 20240730 | 094800 | 7899390320 | 15130 | 15100 | 15130 | 15090 | 4199 |
| 631 | 20240730 | 094700 | 7835984750 | 15100 | 15050 | 15120 | 15040 | 4436 |
| 632 | 20240730 | 094600 | 7769109560 | 15060 | 15040 | 15060 | 15000 | 17051 |
| 633 | 20240730 | 094500 | 7513175470 | 15040 | 15080 | 15090 | 15010 | 10696 |
| 634 | 20240730 | 094400 | 7352348660 | 15090 | 15100 | 15120 | 15050 | 17690 |
| 635 | 20240730 | 094300 | 7085444170 | 15110 | 15090 | 15120 | 15080 | 7148 |
| 636 | 20240730 | 094200 | 6977528290 | 15100 | 15100 | 15140 | 15090 | 16960 |
| 637 | 20240730 | 094100 | 6721392350 | 15110 | 15150 | 15150 | 15100 | 13492 |
| 638 | 20240730 | 094000 | 6517403740 | 15150 | 15200 | 15220 | 15150 | 9647 |
| 639 | 20240730 | 093900 | 6371065270 | 15220 | 15210 | 15220 | 15200 | 4920 |
| 640 | 20240730 | 093800 | 6296233670 | 15210 | 15220 | 15240 | 15200 | 18480 |
| 641 | 20240730 | 093700 | 6015156340 | 15240 | 15220 | 15240 | 15200 | 11741 |
| 642 | 20240730 | 093600 | 5836512590 | 15220 | 15250 | 15250 | 15210 | 12167 |
| 643 | 20240730 | 093500 | 5651173520 | 15250 | 15270 | 15280 | 15240 | 16697 |
| 644 | 20240730 | 093400 | 5396439950 | 15280 | 15330 | 15330 | 15270 | 19463 |
| 645 | 20240730 | 093300 | 5098586580 | 15330 | 15330 | 15340 | 15320 | 1497 |
| 646 | 20240730 | 093200 | 5075642280 | 15330 | 15330 | 15340 | 15320 | 871 |
| 647 | 20240730 | 093100 | 5062296210 | 15320 | 15310 | 15330 | 15310 | 7622 |
| 648 | 20240730 | 093000 | 4945483050 | 15310 | 15320 | 15320 | 15300 | 9930 |
| 649 | 20240730 | 092900 | 4793492280 | 15320 | 15320 | 15330 | 15310 | 5022 |
| 650 | 20240730 | 092800 | 4716573760 | 15330 | 15310 | 15330 | 15310 | 3438 |
| 651 | 20240730 | 092700 | 4663917710 | 15310 | 15340 | 15340 | 15310 | 12413 |
| 652 | 20240730 | 092600 | 4473760750 | 15340 | 15340 | 15350 | 15340 | 2294 |
| 653 | 20240730 | 092500 | 4438565830 | 15340 | 15340 | 15360 | 15340 | 1222 |
| 654 | 20240730 | 092400 | 4419812650 | 15340 | 15370 | 15390 | 15330 | 3129 |
| 655 | 20240730 | 092300 | 4371757140 | 15370 | 15400 | 15400 | 15360 | 1719 |
| 656 | 20240730 | 092200 | 4345306320 | 15400 | 15320 | 15400 | 15310 | 24981 |
| 657 | 20240730 | 092100 | 3962341730 | 15320 | 15340 | 15350 | 15320 | 11848 |
| 658 | 20240730 | 092000 | 3780706280 | 15340 | 15340 | 15350 | 15330 | 4775 |
| 659 | 20240730 | 091900 | 3707458070 | 15340 | 15380 | 15380 | 15320 | 12438 |
| 660 | 20240730 | 091800 | 3516588360 | 15380 | 15410 | 15480 | 15360 | 10675 |
| 661 | 20240730 | 091700 | 3352389730 | 15410 | 15370 | 15410 | 15360 | 15520 |
| 662 | 20240730 | 091600 | 3113813870 | 15360 | 15380 | 15390 | 15360 | 9892 |
| 663 | 20240730 | 091500 | 2961744040 | 15390 | 15400 | 15410 | 15390 | 6275 |
| 664 | 20240730 | 091400 | 2865143410 | 15400 | 15400 | 15410 | 15390 | 4721 |
| 665 | 20240730 | 091300 | 2792438730 | 15400 | 15430 | 15430 | 15390 | 15584 |
| 666 | 20240730 | 091200 | 2552418640 | 15430 | 15420 | 15460 | 15420 | 3764 |
| 667 | 20240730 | 091100 | 2494339330 | 15430 | 15420 | 15460 | 15400 | 10145 |
| 668 | 20240730 | 091000 | 2337970460 | 15420 | 15480 | 15480 | 15420 | 8699 |
| 669 | 20240730 | 090900 | 2203552750 | 15490 | 15550 | 15590 | 15460 | 3720 |
| 670 | 20240730 | 090800 | 2145896800 | 15590 | 15420 | 15600 | 15420 | 12140 |
| 671 | 20240730 | 090700 | 1957853900 | 15430 | 15450 | 15450 | 15410 | 16039 |
| 672 | 20240730 | 090600 | 1710494960 | 15440 | 15510 | 15510 | 15440 | 13765 |
| 673 | 20240730 | 090500 | 1497555490 | 15510 | 15500 | 15540 | 15480 | 11994 |
| 674 | 20240730 | 090400 | 1311588910 | 15500 | 15570 | 15580 | 15490 | 13995 |
| 675 | 20240730 | 090300 | 1094243170 | 15580 | 15620 | 15620 | 15570 | 9403 |
| 676 | 20240730 | 090200 | 947672380 | 15610 | 15620 | 15650 | 15610 | 7203 |
| 677 | 20240730 | 090100 | 835160770 | 15620 | 15680 | 15850 | 15610 | 22424 |
| 678 | 20240730 | 090000 | 483876290 | 15670 | 15780 | 15780 | 15660 | 27851 |