37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 201700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 71004 |
| 3 | 20240731 | 201600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20240731 | 201500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20240731 | 201400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20240731 | 201300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20240731 | 201200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20240731 | 201100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20240731 | 201000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20240731 | 200900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20240731 | 200800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20240731 | 200700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20240731 | 200600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20240731 | 200500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20240731 | 200400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20240731 | 200300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20240731 | 200200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20240731 | 200100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20240731 | 200000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20240731 | 195900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20240731 | 195800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20240731 | 195700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20240731 | 195600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20240731 | 195500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20240731 | 195400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20240731 | 195300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20240731 | 195200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20240731 | 195100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20240731 | 195000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20240731 | 194900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20240731 | 194800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20240731 | 194700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 71004 |
| 33 | 20240731 | 194600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20240731 | 194500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20240731 | 194400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20240731 | 194300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20240731 | 194200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20240731 | 194100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20240731 | 194000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20240731 | 193900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20240731 | 193800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20240731 | 193700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20240731 | 193600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20240731 | 193500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20240731 | 193400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20240731 | 193300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20240731 | 193200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20240731 | 193100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20240731 | 193000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20240731 | 192900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20240731 | 192800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20240731 | 192700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20240731 | 192600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20240731 | 192500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20240731 | 192400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20240731 | 192300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20240731 | 192200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20240731 | 192100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20240731 | 192000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20240731 | 191900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20240731 | 191800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20240731 | 191700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 71004 |
| 63 | 20240731 | 191600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20240731 | 191500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20240731 | 191400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20240731 | 191300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20240731 | 191200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20240731 | 191100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20240731 | 191000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20240731 | 190900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20240731 | 190800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20240731 | 190700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20240731 | 190600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20240731 | 190500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20240731 | 190400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20240731 | 190300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20240731 | 190200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20240731 | 190100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20240731 | 190000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20240731 | 185900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20240731 | 185800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20240731 | 185700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20240731 | 185600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20240731 | 185500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20240731 | 185400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20240731 | 185300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20240731 | 185200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20240731 | 185100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20240731 | 185000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20240731 | 184900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20240731 | 184800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20240731 | 184700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 71004 |
| 93 | 20240731 | 184600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20240731 | 184500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20240731 | 184400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20240731 | 184300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20240731 | 184200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20240731 | 184100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20240731 | 184000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20240731 | 183900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20240731 | 183800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20240731 | 183700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20240731 | 183600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20240731 | 183500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20240731 | 183400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20240731 | 183300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20240731 | 183200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20240731 | 183100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20240731 | 183000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20240731 | 182900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20240731 | 182800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20240731 | 182700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20240731 | 182600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20240731 | 182500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20240731 | 182400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20240731 | 182300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20240731 | 182200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20240731 | 182100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20240731 | 182000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20240731 | 181900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20240731 | 181800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20240731 | 181700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 71004 |
| 123 | 20240731 | 181600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20240731 | 181500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20240731 | 181400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20240731 | 181300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20240731 | 181200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20240731 | 181100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20240731 | 181000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20240731 | 180900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20240731 | 180800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20240731 | 180700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20240731 | 180600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20240731 | 180500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20240731 | 180400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20240731 | 180300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20240731 | 180200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20240731 | 180100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20240731 | 180000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20240731 | 175900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20240731 | 175800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20240731 | 175700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20240731 | 175600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20240731 | 175500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20240731 | 175400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20240731 | 175300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20240731 | 175200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20240731 | 175100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20240731 | 175000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20240731 | 174900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20240731 | 174800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20240731 | 174700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 71004 |
| 153 | 20240731 | 174600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20240731 | 174500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20240731 | 174400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20240731 | 174300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20240731 | 174200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20240731 | 174100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20240731 | 174000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20240731 | 173900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20240731 | 173800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20240731 | 173700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20240731 | 173600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20240731 | 173500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20240731 | 173400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20240731 | 173300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20240731 | 173200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20240731 | 173100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20240731 | 173000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20240731 | 172900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20240731 | 172800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20240731 | 172700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20240731 | 172600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20240731 | 172500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20240731 | 172400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20240731 | 172300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20240731 | 172200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20240731 | 172100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20240731 | 172000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20240731 | 171900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20240731 | 171800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20240731 | 171700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 71004 |
| 183 | 20240731 | 171600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20240731 | 171500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20240731 | 171400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20240731 | 171300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20240731 | 171200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20240731 | 171100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20240731 | 171000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20240731 | 170900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20240731 | 170800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20240731 | 170700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20240731 | 170600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20240731 | 170500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20240731 | 170400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20240731 | 170300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20240731 | 170200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20240731 | 170100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20240731 | 170000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20240731 | 165900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20240731 | 165800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20240731 | 165700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20240731 | 165600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20240731 | 165500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20240731 | 165400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20240731 | 165300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20240731 | 165200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20240731 | 165100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20240731 | 165000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20240731 | 164900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20240731 | 164800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20240731 | 164700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 71004 |
| 213 | 20240731 | 164600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20240731 | 164500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20240731 | 164400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20240731 | 164300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20240731 | 164200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20240731 | 164100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20240731 | 164000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20240731 | 163900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20240731 | 163800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20240731 | 163700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20240731 | 163600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20240731 | 163500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20240731 | 163400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20240731 | 163300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20240731 | 163200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20240731 | 163100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20240731 | 163000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20240731 | 162900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20240731 | 162800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20240731 | 162700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20240731 | 162600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20240731 | 162500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20240731 | 162400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20240731 | 162300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20240731 | 162200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20240731 | 162100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20240731 | 162000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20240731 | 161900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20240731 | 161800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20240731 | 161700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 71004 |
| 243 | 20240731 | 161600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20240731 | 161500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20240731 | 161400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20240731 | 161300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20240731 | 161200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20240731 | 161100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20240731 | 161000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20240731 | 160900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20240731 | 160800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20240731 | 160700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20240731 | 160600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20240731 | 160500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20240731 | 160400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20240731 | 160300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20240731 | 160200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20240731 | 160100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20240731 | 160000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20240731 | 155900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20240731 | 155800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20240731 | 155700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20240731 | 155600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20240731 | 155500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20240731 | 155400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20240731 | 155300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20240731 | 155200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20240731 | 155100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20240731 | 155000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20240731 | 154900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20240731 | 154800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20240731 | 154700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 71004 |
| 273 | 20240731 | 154600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20240731 | 154500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20240731 | 154400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20240731 | 154300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20240731 | 154200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20240731 | 154100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 279 | 20240731 | 154000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 280 | 20240731 | 153900 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 281 | 20240731 | 153800 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 282 | 20240731 | 153700 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 283 | 20240731 | 153600 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20240731 | 153500 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 285 | 20240731 | 153400 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 286 | 20240731 | 153300 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 287 | 20240731 | 153200 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 288 | 20240731 | 153100 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 0 |
| 289 | 20240731 | 153000 | 96183727860 | 15860 | 15860 | 15860 | 15860 | 71004 |
| 290 | 20240731 | 152900 | 95057604420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20240731 | 152800 | 95057604420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20240731 | 152700 | 95057604420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20240731 | 152600 | 95057604420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20240731 | 152500 | 95057604420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20240731 | 152400 | 95057604420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20240731 | 152300 | 95057604420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20240731 | 152200 | 95057604420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20240731 | 152100 | 95057604420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20240731 | 152000 | 95057604420 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20240731 | 151900 | 95057604420 | 15850 | 15830 | 15870 | 15830 | 13467 |
| 301 | 20240731 | 151800 | 94844036560 | 15830 | 15830 | 15860 | 15830 | 11669 |
| 302 | 20240731 | 151700 | 94659152180 | 15830 | 15850 | 15850 | 15830 | 4414 |
| 303 | 20240731 | 151600 | 94589260570 | 15840 | 15820 | 15840 | 15820 | 6340 |
| 304 | 20240731 | 151500 | 94488873780 | 15820 | 15830 | 15830 | 15820 | 3010 |
| 305 | 20240731 | 151400 | 94441237940 | 15820 | 15830 | 15840 | 15820 | 4117 |
| 306 | 20240731 | 151300 | 94376090560 | 15840 | 15840 | 15840 | 15820 | 3845 |
| 307 | 20240731 | 151200 | 94315221160 | 15840 | 15850 | 15850 | 15840 | 2993 |
| 308 | 20240731 | 151100 | 94267791010 | 15840 | 15830 | 15840 | 15820 | 3495 |
| 309 | 20240731 | 151000 | 94212456230 | 15830 | 15850 | 15870 | 15830 | 2741 |
| 310 | 20240731 | 150900 | 94169041310 | 15850 | 15800 | 15890 | 15790 | 16342 |
| 311 | 20240731 | 150800 | 93910028950 | 15800 | 15780 | 15820 | 15770 | 2549 |
| 312 | 20240731 | 150700 | 93869770950 | 15770 | 15800 | 15800 | 15770 | 2736 |
| 313 | 20240731 | 150600 | 93826590570 | 15800 | 15800 | 15810 | 15780 | 7932 |
| 314 | 20240731 | 150500 | 93701315630 | 15800 | 15820 | 15820 | 15800 | 6355 |
| 315 | 20240731 | 150400 | 93600822490 | 15810 | 15840 | 15850 | 15810 | 1879 |
| 316 | 20240731 | 150300 | 93571089780 | 15820 | 15810 | 15850 | 15810 | 3733 |
| 317 | 20240731 | 150200 | 93511992130 | 15820 | 15820 | 15830 | 15800 | 4033 |
| 318 | 20240731 | 150100 | 93448211790 | 15820 | 15850 | 15860 | 15820 | 4951 |
| 319 | 20240731 | 150000 | 93369795190 | 15850 | 15830 | 15860 | 15830 | 5767 |
| 320 | 20240731 | 145900 | 93278402710 | 15840 | 15860 | 15870 | 15810 | 8775 |
| 321 | 20240731 | 145800 | 93139446190 | 15850 | 15840 | 15870 | 15820 | 11021 |
| 322 | 20240731 | 145700 | 92964716520 | 15840 | 15800 | 15850 | 15800 | 11921 |
| 323 | 20240731 | 145600 | 92776087280 | 15800 | 15820 | 15820 | 15780 | 5333 |
| 324 | 20240731 | 145500 | 92691799520 | 15820 | 15810 | 15830 | 15810 | 3952 |
| 325 | 20240731 | 145400 | 92629291490 | 15820 | 15780 | 15820 | 15750 | 7343 |
| 326 | 20240731 | 145300 | 92513314090 | 15780 | 15800 | 15800 | 15780 | 565 |
| 327 | 20240731 | 145200 | 92504395490 | 15790 | 15790 | 15800 | 15780 | 1606 |
| 328 | 20240731 | 145100 | 92479031560 | 15790 | 15790 | 15800 | 15780 | 2726 |
| 329 | 20240731 | 145000 | 92435976470 | 15790 | 15770 | 15790 | 15750 | 1711 |
| 330 | 20240731 | 144900 | 92408985180 | 15770 | 15770 | 15780 | 15720 | 1570 |
| 331 | 20240731 | 144800 | 92384246490 | 15770 | 15770 | 15780 | 15750 | 2524 |
| 332 | 20240731 | 144700 | 92344470320 | 15770 | 15800 | 15800 | 15770 | 3270 |
| 333 | 20240731 | 144600 | 92292817910 | 15800 | 15700 | 15810 | 15690 | 17625 |
| 334 | 20240731 | 144500 | 92015301330 | 15700 | 15710 | 15720 | 15670 | 4815 |
| 335 | 20240731 | 144400 | 91939774840 | 15710 | 15720 | 15730 | 15710 | 742 |
| 336 | 20240731 | 144300 | 91928113270 | 15720 | 15720 | 15720 | 15690 | 2134 |
| 337 | 20240731 | 144200 | 91894568260 | 15720 | 15680 | 15720 | 15670 | 7912 |
| 338 | 20240731 | 144100 | 91770374010 | 15680 | 15710 | 15720 | 15680 | 3923 |
| 339 | 20240731 | 144000 | 91708830480 | 15710 | 15670 | 15710 | 15670 | 4277 |
| 340 | 20240731 | 143900 | 91641743070 | 15660 | 15670 | 15690 | 15660 | 4703 |
| 341 | 20240731 | 143800 | 91568036020 | 15680 | 15700 | 15700 | 15670 | 2555 |
| 342 | 20240731 | 143700 | 91527959540 | 15700 | 15680 | 15700 | 15680 | 4448 |
| 343 | 20240731 | 143600 | 91458189070 | 15670 | 15670 | 15680 | 15660 | 1508 |
| 344 | 20240731 | 143500 | 91434558380 | 15670 | 15660 | 15680 | 15660 | 735 |
| 345 | 20240731 | 143400 | 91423044120 | 15660 | 15690 | 15690 | 15660 | 3128 |
| 346 | 20240731 | 143300 | 91373999570 | 15690 | 15660 | 15690 | 15650 | 3338 |
| 347 | 20240731 | 143200 | 91321728550 | 15660 | 15650 | 15680 | 15650 | 8526 |
| 348 | 20240731 | 143100 | 91188172020 | 15670 | 15690 | 15690 | 15650 | 3852 |
| 349 | 20240731 | 143000 | 91127828800 | 15690 | 15700 | 15700 | 15680 | 1098 |
| 350 | 20240731 | 142900 | 91110604780 | 15700 | 15700 | 15710 | 15690 | 2147 |
| 351 | 20240731 | 142800 | 91076910550 | 15710 | 15730 | 15740 | 15710 | 2521 |
| 352 | 20240731 | 142700 | 91037301230 | 15740 | 15710 | 15740 | 15690 | 4051 |
| 353 | 20240731 | 142600 | 90973636270 | 15710 | 15730 | 15730 | 15700 | 1619 |
| 354 | 20240731 | 142500 | 90948200060 | 15720 | 15770 | 15770 | 15720 | 4623 |
| 355 | 20240731 | 142400 | 90875432260 | 15760 | 15730 | 15760 | 15730 | 3932 |
| 356 | 20240731 | 142300 | 90813525350 | 15730 | 15740 | 15740 | 15730 | 192 |
| 357 | 20240731 | 142200 | 90810503420 | 15740 | 15740 | 15740 | 15730 | 1816 |
| 358 | 20240731 | 142100 | 90781923530 | 15740 | 15730 | 15740 | 15720 | 1001 |
| 359 | 20240731 | 142000 | 90766178110 | 15730 | 15730 | 15740 | 15720 | 4033 |
| 360 | 20240731 | 141900 | 90702740050 | 15730 | 15710 | 15740 | 15710 | 2134 |
| 361 | 20240731 | 141800 | 90669168150 | 15720 | 15700 | 15720 | 15680 | 1780 |
| 362 | 20240731 | 141700 | 90641208050 | 15700 | 15680 | 15700 | 15670 | 1424 |
| 363 | 20240731 | 141600 | 90618867870 | 15680 | 15650 | 15680 | 15640 | 2549 |
| 364 | 20240731 | 141500 | 90578954920 | 15650 | 15640 | 15650 | 15630 | 950 |
| 365 | 20240731 | 141400 | 90564100710 | 15640 | 15640 | 15660 | 15630 | 1404 |
| 366 | 20240731 | 141300 | 90542144070 | 15640 | 15640 | 15660 | 15630 | 1947 |
| 367 | 20240731 | 141200 | 90511699810 | 15640 | 15650 | 15650 | 15630 | 2525 |
| 368 | 20240731 | 141100 | 90472218600 | 15650 | 15650 | 15660 | 15640 | 3875 |
| 369 | 20240731 | 141000 | 90411590040 | 15650 | 15660 | 15670 | 15650 | 3231 |
| 370 | 20240731 | 140900 | 90361009480 | 15660 | 15660 | 15680 | 15650 | 1808 |
| 371 | 20240731 | 140800 | 90332705810 | 15650 | 15670 | 15690 | 15650 | 3067 |
| 372 | 20240731 | 140700 | 90284684060 | 15670 | 15690 | 15700 | 15660 | 2670 |
| 373 | 20240731 | 140600 | 90242853760 | 15660 | 15690 | 15690 | 15660 | 3589 |
| 374 | 20240731 | 140500 | 90186625080 | 15670 | 15700 | 15700 | 15670 | 1693 |
| 375 | 20240731 | 140400 | 90160091050 | 15710 | 15670 | 15710 | 15670 | 898 |
| 376 | 20240731 | 140300 | 90146016850 | 15700 | 15720 | 15720 | 15670 | 4514 |
| 377 | 20240731 | 140200 | 90075210590 | 15710 | 15710 | 15720 | 15700 | 1274 |
| 378 | 20240731 | 140100 | 90055195980 | 15720 | 15710 | 15720 | 15690 | 684 |
| 379 | 20240731 | 140000 | 90044455610 | 15710 | 15690 | 15720 | 15690 | 2762 |
| 380 | 20240731 | 135900 | 90001110580 | 15700 | 15730 | 15730 | 15690 | 1616 |
| 381 | 20240731 | 135800 | 89975744640 | 15730 | 15700 | 15730 | 15690 | 1621 |
| 382 | 20240731 | 135700 | 89950279160 | 15700 | 15700 | 15700 | 15680 | 1539 |
| 383 | 20240731 | 135600 | 89926135560 | 15700 | 15710 | 15720 | 15680 | 2597 |
| 384 | 20240731 | 135500 | 89885374440 | 15720 | 15740 | 15750 | 15700 | 10480 |
| 385 | 20240731 | 135400 | 89720609920 | 15740 | 15750 | 15770 | 15740 | 4391 |
| 386 | 20240731 | 135300 | 89651448070 | 15760 | 15750 | 15760 | 15750 | 1301 |
| 387 | 20240731 | 135200 | 89630954490 | 15740 | 15750 | 15760 | 15740 | 1166 |
| 388 | 20240731 | 135100 | 89612597390 | 15760 | 15760 | 15760 | 15740 | 150 |
| 389 | 20240731 | 135000 | 89610234670 | 15760 | 15770 | 15770 | 15740 | 866 |
| 390 | 20240731 | 134900 | 89596594260 | 15740 | 15760 | 15790 | 15740 | 2756 |
| 391 | 20240731 | 134800 | 89553177420 | 15760 | 15740 | 15790 | 15730 | 6291 |
| 392 | 20240731 | 134700 | 89454082610 | 15740 | 15720 | 15740 | 15720 | 1087 |
| 393 | 20240731 | 134600 | 89436981140 | 15720 | 15720 | 15740 | 15720 | 685 |
| 394 | 20240731 | 134500 | 89426209850 | 15720 | 15740 | 15750 | 15720 | 1351 |
| 395 | 20240731 | 134400 | 89404958340 | 15750 | 15730 | 15760 | 15730 | 1609 |
| 396 | 20240731 | 134300 | 89379641930 | 15720 | 15720 | 15760 | 15720 | 1598 |
| 397 | 20240731 | 134200 | 89354517460 | 15720 | 15710 | 15720 | 15680 | 5680 |
| 398 | 20240731 | 134100 | 89265354440 | 15720 | 15780 | 15780 | 15700 | 1659 |
| 399 | 20240731 | 134000 | 89239247890 | 15790 | 15790 | 15800 | 15740 | 6040 |
| 400 | 20240731 | 133900 | 89143984110 | 15790 | 15790 | 15800 | 15780 | 1589 |
| 401 | 20240731 | 133800 | 89118899190 | 15790 | 15780 | 15790 | 15770 | 1251 |
| 402 | 20240731 | 133700 | 89099154850 | 15780 | 15760 | 15800 | 15750 | 6041 |
| 403 | 20240731 | 133600 | 89003822540 | 15750 | 15680 | 15750 | 15680 | 4772 |
| 404 | 20240731 | 133500 | 88928847150 | 15680 | 15670 | 15700 | 15670 | 731 |
| 405 | 20240731 | 133400 | 88917382780 | 15710 | 15720 | 15720 | 15670 | 4153 |
| 406 | 20240731 | 133300 | 88852218960 | 15720 | 15730 | 15740 | 15720 | 1927 |
| 407 | 20240731 | 133200 | 88821923090 | 15730 | 15670 | 15740 | 15670 | 3209 |
| 408 | 20240731 | 133100 | 88771517780 | 15670 | 15650 | 15670 | 15650 | 1284 |
| 409 | 20240731 | 133000 | 88751409220 | 15650 | 15630 | 15650 | 15630 | 1514 |
| 410 | 20240731 | 132900 | 88727737190 | 15640 | 15660 | 15660 | 15630 | 4389 |
| 411 | 20240731 | 132800 | 88659091630 | 15660 | 15660 | 15670 | 15650 | 1553 |
| 412 | 20240731 | 132700 | 88634773640 | 15660 | 15630 | 15670 | 15630 | 2711 |
| 413 | 20240731 | 132600 | 88592379200 | 15630 | 15630 | 15650 | 15620 | 4499 |
| 414 | 20240731 | 132500 | 88522075940 | 15630 | 15670 | 15670 | 15620 | 12350 |
| 415 | 20240731 | 132400 | 88328863910 | 15670 | 15670 | 15680 | 15650 | 8223 |
| 416 | 20240731 | 132300 | 88200092590 | 15670 | 15700 | 15700 | 15670 | 9975 |
| 417 | 20240731 | 132200 | 88043629620 | 15700 | 15720 | 15730 | 15690 | 12844 |
| 418 | 20240731 | 132100 | 87841907940 | 15730 | 15720 | 15730 | 15710 | 5701 |
| 419 | 20240731 | 132000 | 87752299030 | 15720 | 15760 | 15770 | 15720 | 15042 |
| 420 | 20240731 | 131900 | 87515473820 | 15760 | 15760 | 15770 | 15760 | 7084 |
| 421 | 20240731 | 131800 | 87403807790 | 15770 | 15770 | 15790 | 15760 | 1921 |
| 422 | 20240731 | 131700 | 87373509790 | 15770 | 15780 | 15810 | 15750 | 5618 |
| 423 | 20240731 | 131600 | 87284902220 | 15770 | 15800 | 15800 | 15770 | 4419 |
| 424 | 20240731 | 131500 | 87215155440 | 15800 | 15820 | 15830 | 15800 | 2159 |
| 425 | 20240731 | 131400 | 87181023540 | 15830 | 15820 | 15830 | 15820 | 1161 |
| 426 | 20240731 | 131300 | 87162654920 | 15830 | 15810 | 15830 | 15800 | 1353 |
| 427 | 20240731 | 131200 | 87141266770 | 15800 | 15800 | 15810 | 15800 | 862 |
| 428 | 20240731 | 131100 | 87127647020 | 15800 | 15780 | 15800 | 15780 | 1119 |
| 429 | 20240731 | 131000 | 87109972940 | 15780 | 15790 | 15790 | 15770 | 4237 |
| 430 | 20240731 | 130900 | 87043122410 | 15790 | 15800 | 15810 | 15790 | 3123 |
| 431 | 20240731 | 130800 | 86993780020 | 15800 | 15810 | 15850 | 15800 | 2392 |
| 432 | 20240731 | 130700 | 86955947600 | 15810 | 15850 | 15860 | 15810 | 2538 |
| 433 | 20240731 | 130600 | 86915772110 | 15860 | 15900 | 15910 | 15840 | 3745 |
| 434 | 20240731 | 130500 | 86856259930 | 15870 | 15850 | 15900 | 15850 | 3981 |
| 435 | 20240731 | 130400 | 86793024620 | 15840 | 15830 | 15840 | 15830 | 625 |
| 436 | 20240731 | 130300 | 86783127930 | 15830 | 15830 | 15830 | 15820 | 483 |
| 437 | 20240731 | 130200 | 86775483470 | 15830 | 15830 | 15840 | 15810 | 1551 |
| 438 | 20240731 | 130100 | 86750942970 | 15830 | 15840 | 15840 | 15830 | 432 |
| 439 | 20240731 | 130000 | 86744103550 | 15840 | 15860 | 15860 | 15830 | 770 |
| 440 | 20240731 | 125900 | 86731903120 | 15860 | 15840 | 15860 | 15830 | 1189 |
| 441 | 20240731 | 125800 | 86713068440 | 15840 | 15860 | 15860 | 15840 | 1976 |
| 442 | 20240731 | 125700 | 86681753540 | 15860 | 15860 | 15860 | 15850 | 428 |
| 443 | 20240731 | 125600 | 86674967670 | 15850 | 15850 | 15860 | 15840 | 1456 |
| 444 | 20240731 | 125500 | 86651890570 | 15850 | 15850 | 15850 | 15830 | 776 |
| 445 | 20240731 | 125400 | 86639595240 | 15850 | 15810 | 15850 | 15810 | 656 |
| 446 | 20240731 | 125300 | 86629213030 | 15820 | 15820 | 15830 | 15800 | 4011 |
| 447 | 20240731 | 125200 | 86565760430 | 15820 | 15820 | 15820 | 15800 | 743 |
| 448 | 20240731 | 125100 | 86554012390 | 15820 | 15800 | 15820 | 15790 | 689 |
| 449 | 20240731 | 125000 | 86543127390 | 15810 | 15820 | 15820 | 15790 | 446 |
| 450 | 20240731 | 124900 | 86536081910 | 15820 | 15770 | 15820 | 15770 | 3584 |
| 451 | 20240731 | 124800 | 86479467650 | 15780 | 15780 | 15780 | 15770 | 1347 |
| 452 | 20240731 | 124700 | 86458224400 | 15780 | 15790 | 15790 | 15760 | 11301 |
| 453 | 20240731 | 124600 | 86280000760 | 15790 | 15790 | 15790 | 15780 | 2261 |
| 454 | 20240731 | 124500 | 86244310610 | 15790 | 15800 | 15810 | 15790 | 2973 |
| 455 | 20240731 | 124400 | 86197349990 | 15800 | 15810 | 15820 | 15800 | 4903 |
| 456 | 20240731 | 124300 | 86119874100 | 15810 | 15830 | 15830 | 15810 | 1952 |
| 457 | 20240731 | 124200 | 86089003470 | 15830 | 15830 | 15830 | 15810 | 2821 |
| 458 | 20240731 | 124100 | 86044379580 | 15830 | 15830 | 15840 | 15830 | 1109 |
| 459 | 20240731 | 124000 | 86026822550 | 15830 | 15860 | 15860 | 15830 | 1050 |
| 460 | 20240731 | 123900 | 86010183720 | 15860 | 15830 | 15870 | 15830 | 243 |
| 461 | 20240731 | 123800 | 86006332090 | 15850 | 15840 | 15850 | 15810 | 1015 |
| 462 | 20240731 | 123700 | 85990266570 | 15800 | 15820 | 15840 | 15800 | 5189 |
| 463 | 20240731 | 123600 | 85908237230 | 15810 | 15810 | 15820 | 15800 | 1208 |
| 464 | 20240731 | 123500 | 85889143490 | 15810 | 15820 | 15820 | 15800 | 4229 |
| 465 | 20240731 | 123400 | 85822294190 | 15820 | 15820 | 15820 | 15810 | 2871 |
| 466 | 20240731 | 123300 | 85776895890 | 15820 | 15830 | 15830 | 15820 | 2003 |
| 467 | 20240731 | 123200 | 85745200910 | 15830 | 15840 | 15840 | 15830 | 1928 |
| 468 | 20240731 | 123100 | 85714674440 | 15840 | 15860 | 15870 | 15820 | 6658 |
| 469 | 20240731 | 123000 | 85609221320 | 15860 | 15870 | 15880 | 15860 | 935 |
| 470 | 20240731 | 122900 | 85594385760 | 15860 | 15850 | 15870 | 15850 | 1019 |
| 471 | 20240731 | 122800 | 85578228040 | 15860 | 15850 | 15860 | 15850 | 1799 |
| 472 | 20240731 | 122700 | 85549706680 | 15860 | 15860 | 15860 | 15850 | 1128 |
| 473 | 20240731 | 122600 | 85531823280 | 15850 | 15860 | 15870 | 15850 | 2792 |
| 474 | 20240731 | 122500 | 85487552470 | 15860 | 15890 | 15890 | 15860 | 1275 |
| 475 | 20240731 | 122400 | 85467316610 | 15890 | 15900 | 15900 | 15880 | 1221 |
| 476 | 20240731 | 122300 | 85447920970 | 15900 | 15860 | 15900 | 15850 | 1669 |
| 477 | 20240731 | 122200 | 85421448380 | 15860 | 15880 | 15880 | 15860 | 2519 |
| 478 | 20240731 | 122100 | 85381490510 | 15880 | 15910 | 15910 | 15870 | 1388 |
| 479 | 20240731 | 122000 | 85359439460 | 15910 | 15910 | 15910 | 15890 | 4618 |
| 480 | 20240731 | 121900 | 85286014160 | 15900 | 15910 | 15920 | 15900 | 1358 |
| 481 | 20240731 | 121800 | 85264408790 | 15910 | 15910 | 15910 | 15910 | 1920 |
| 482 | 20240731 | 121700 | 85233861590 | 15920 | 15920 | 15920 | 15910 | 775 |
| 483 | 20240731 | 121600 | 85221530950 | 15920 | 15920 | 15930 | 15910 | 1810 |
| 484 | 20240731 | 121500 | 85192724820 | 15920 | 15920 | 15930 | 15910 | 1290 |
| 485 | 20240731 | 121400 | 85172194270 | 15920 | 15930 | 15930 | 15920 | 186 |
| 486 | 20240731 | 121300 | 85169232640 | 15930 | 15940 | 15940 | 15920 | 638 |
| 487 | 20240731 | 121200 | 85159069720 | 15940 | 15910 | 15940 | 15910 | 992 |
| 488 | 20240731 | 121100 | 85143271440 | 15920 | 15920 | 15940 | 15920 | 2667 |
| 489 | 20240731 | 121000 | 85100809580 | 15920 | 15930 | 15930 | 15920 | 1529 |
| 490 | 20240731 | 120900 | 85076462470 | 15930 | 15950 | 15950 | 15930 | 2158 |
| 491 | 20240731 | 120800 | 85042070990 | 15950 | 15940 | 15950 | 15940 | 640 |
| 492 | 20240731 | 120700 | 85031867580 | 15930 | 15950 | 15950 | 15930 | 973 |
| 493 | 20240731 | 120600 | 85016352470 | 15950 | 15960 | 15960 | 15940 | 3142 |
| 494 | 20240731 | 120500 | 84966229070 | 15960 | 15930 | 15960 | 15920 | 2315 |
| 495 | 20240731 | 120400 | 84929318810 | 15930 | 15940 | 15940 | 15920 | 1521 |
| 496 | 20240731 | 120300 | 84905087000 | 15940 | 15940 | 15940 | 15930 | 1457 |
| 497 | 20240731 | 120200 | 84881868790 | 15940 | 15940 | 15940 | 15930 | 145 |
| 498 | 20240731 | 120100 | 84879558110 | 15930 | 15940 | 15940 | 15930 | 1087 |
| 499 | 20240731 | 120000 | 84862239080 | 15940 | 15950 | 15960 | 15930 | 3011 |
| 500 | 20240731 | 115900 | 84814251060 | 15950 | 15940 | 15960 | 15940 | 4755 |
| 501 | 20240731 | 115800 | 84738429090 | 15940 | 15930 | 15950 | 15920 | 1267 |
| 502 | 20240731 | 115700 | 84718242400 | 15930 | 15920 | 15930 | 15920 | 2336 |
| 503 | 20240731 | 115600 | 84681050360 | 15910 | 15910 | 15920 | 15910 | 2980 |
| 504 | 20240731 | 115500 | 84633618290 | 15910 | 15900 | 15910 | 15900 | 449 |
| 505 | 20240731 | 115400 | 84626477190 | 15900 | 15900 | 15910 | 15900 | 2208 |
| 506 | 20240731 | 115300 | 84591361030 | 15900 | 15910 | 15910 | 15900 | 965 |
| 507 | 20240731 | 115200 | 84576013610 | 15910 | 15920 | 15920 | 15900 | 1925 |
| 508 | 20240731 | 115100 | 84545387020 | 15920 | 15920 | 15930 | 15910 | 2876 |
| 509 | 20240731 | 115000 | 84499601210 | 15930 | 15940 | 15940 | 15930 | 26375 |
| 510 | 20240731 | 114900 | 84079442990 | 15930 | 15940 | 15950 | 15930 | 5618 |
| 511 | 20240731 | 114800 | 83989931250 | 15940 | 15950 | 15950 | 15930 | 1658 |
| 512 | 20240731 | 114700 | 83963497200 | 15940 | 15940 | 15950 | 15930 | 3309 |
| 513 | 20240731 | 114600 | 83910738010 | 15940 | 15940 | 15950 | 15940 | 3452 |
| 514 | 20240731 | 114500 | 83855712770 | 15940 | 15940 | 15950 | 15930 | 8028 |
| 515 | 20240731 | 114400 | 83727774900 | 15940 | 15900 | 15940 | 15900 | 3351 |
| 516 | 20240731 | 114300 | 83674405730 | 15910 | 15890 | 15910 | 15890 | 1536 |
| 517 | 20240731 | 114200 | 83649978920 | 15900 | 15900 | 15900 | 15890 | 1816 |
| 518 | 20240731 | 114100 | 83621108480 | 15900 | 15870 | 15900 | 15860 | 2342 |
| 519 | 20240731 | 114000 | 83583891710 | 15880 | 15890 | 15900 | 15860 | 1322 |
| 520 | 20240731 | 113900 | 83562910970 | 15860 | 15900 | 15900 | 15860 | 3783 |
| 521 | 20240731 | 113800 | 83502851900 | 15900 | 15900 | 15910 | 15890 | 1030 |
| 522 | 20240731 | 113700 | 83486477630 | 15910 | 15930 | 15930 | 15890 | 3118 |
| 523 | 20240731 | 113600 | 83436917550 | 15930 | 15940 | 15940 | 15900 | 3081 |
| 524 | 20240731 | 113500 | 83387860990 | 15940 | 15900 | 15940 | 15900 | 2157 |
| 525 | 20240731 | 113400 | 83353513540 | 15900 | 15940 | 15940 | 15900 | 2201 |
| 526 | 20240731 | 113300 | 83318474890 | 15940 | 15920 | 15940 | 15920 | 6219 |
| 527 | 20240731 | 113200 | 83219393750 | 15920 | 15880 | 15920 | 15870 | 1767 |
| 528 | 20240731 | 113100 | 83191279640 | 15870 | 15870 | 15910 | 15860 | 2208 |
| 529 | 20240731 | 113000 | 83156204260 | 15900 | 15890 | 15900 | 15870 | 1359 |
| 530 | 20240731 | 112900 | 83134611330 | 15890 | 15900 | 15910 | 15880 | 2421 |
| 531 | 20240731 | 112800 | 83096134020 | 15900 | 15890 | 15910 | 15880 | 611 |
| 532 | 20240731 | 112700 | 83086421750 | 15890 | 15920 | 15940 | 15880 | 4973 |
| 533 | 20240731 | 112600 | 83007317690 | 15940 | 15890 | 15940 | 15880 | 5377 |
| 534 | 20240731 | 112500 | 82921727190 | 15880 | 15880 | 15890 | 15860 | 5137 |
| 535 | 20240731 | 112400 | 82840177700 | 15880 | 15880 | 15900 | 15870 | 1168 |
| 536 | 20240731 | 112300 | 82821621020 | 15880 | 15870 | 15890 | 15870 | 979 |
| 537 | 20240731 | 112200 | 82806073220 | 15870 | 15870 | 15870 | 15860 | 795 |
| 538 | 20240731 | 112100 | 82793457400 | 15870 | 15890 | 15900 | 15860 | 3355 |
| 539 | 20240731 | 112000 | 82740176830 | 15890 | 15870 | 15890 | 15860 | 1600 |
| 540 | 20240731 | 111900 | 82714765890 | 15870 | 15850 | 15870 | 15850 | 1121 |
| 541 | 20240731 | 111800 | 82696986480 | 15850 | 15820 | 15870 | 15820 | 3367 |
| 542 | 20240731 | 111700 | 82643652940 | 15830 | 15830 | 15830 | 15820 | 1992 |
| 543 | 20240731 | 111600 | 82612134130 | 15830 | 15810 | 15830 | 15810 | 2050 |
| 544 | 20240731 | 111500 | 82579707970 | 15810 | 15780 | 15810 | 15780 | 1948 |
| 545 | 20240731 | 111400 | 82548947610 | 15790 | 15790 | 15800 | 15770 | 8960 |
| 546 | 20240731 | 111300 | 82407562420 | 15800 | 15780 | 15810 | 15770 | 1157 |
| 547 | 20240731 | 111200 | 82389303500 | 15780 | 15830 | 15830 | 15780 | 5174 |
| 548 | 20240731 | 111100 | 82307615580 | 15830 | 15780 | 15840 | 15770 | 5351 |
| 549 | 20240731 | 111000 | 82223010430 | 15780 | 15780 | 15800 | 15770 | 7476 |
| 550 | 20240731 | 110900 | 82105020420 | 15780 | 15850 | 15850 | 15780 | 11404 |
| 551 | 20240731 | 110800 | 81924717050 | 15850 | 15840 | 15860 | 15840 | 2023 |
| 552 | 20240731 | 110700 | 81892661810 | 15840 | 15860 | 15860 | 15840 | 2029 |
| 553 | 20240731 | 110600 | 81860501750 | 15860 | 15870 | 15880 | 15850 | 3429 |
| 554 | 20240731 | 110500 | 81806106100 | 15890 | 15890 | 15900 | 15870 | 2510 |
| 555 | 20240731 | 110400 | 81766239470 | 15890 | 15890 | 15900 | 15860 | 2711 |
| 556 | 20240731 | 110300 | 81723163960 | 15890 | 15910 | 15910 | 15860 | 7687 |
| 557 | 20240731 | 110200 | 81601032160 | 15910 | 15920 | 15950 | 15910 | 10868 |
| 558 | 20240731 | 110100 | 81427938420 | 15910 | 15910 | 15930 | 15900 | 11851 |
| 559 | 20240731 | 110000 | 81239361880 | 15900 | 15860 | 15930 | 15860 | 10683 |
| 560 | 20240731 | 105900 | 81069471070 | 15850 | 15810 | 15850 | 15790 | 5704 |
| 561 | 20240731 | 105800 | 80979179950 | 15800 | 15790 | 15810 | 15770 | 10668 |
| 562 | 20240731 | 105700 | 80810824270 | 15790 | 15800 | 15810 | 15790 | 8199 |
| 563 | 20240731 | 105600 | 80681308650 | 15800 | 15830 | 15840 | 15800 | 6556 |
| 564 | 20240731 | 105500 | 80577608190 | 15850 | 15840 | 15850 | 15830 | 6467 |
| 565 | 20240731 | 105400 | 80475191830 | 15850 | 15850 | 15870 | 15840 | 11560 |
| 566 | 20240731 | 105300 | 80291891810 | 15850 | 15880 | 15880 | 15840 | 10646 |
| 567 | 20240731 | 105200 | 80123005980 | 15880 | 15830 | 15880 | 15820 | 14205 |
| 568 | 20240731 | 105100 | 79897830770 | 15830 | 15800 | 15830 | 15800 | 6870 |
| 569 | 20240731 | 105000 | 79789163950 | 15800 | 15760 | 15800 | 15740 | 8286 |
| 570 | 20240731 | 104900 | 79658512820 | 15760 | 15770 | 15770 | 15740 | 11376 |
| 571 | 20240731 | 104800 | 79479300010 | 15760 | 15780 | 15800 | 15760 | 8543 |
| 572 | 20240731 | 104700 | 79344493620 | 15780 | 15790 | 15790 | 15760 | 8085 |
| 573 | 20240731 | 104600 | 79216985020 | 15780 | 15780 | 15800 | 15740 | 26030 |
| 574 | 20240731 | 104500 | 78806640210 | 15780 | 15830 | 15850 | 15780 | 9607 |
| 575 | 20240731 | 104400 | 78654769800 | 15820 | 15790 | 15830 | 15770 | 50768 |
| 576 | 20240731 | 104300 | 77853139770 | 15790 | 15820 | 15820 | 15780 | 24129 |
| 577 | 20240731 | 104200 | 77471886510 | 15820 | 15860 | 15860 | 15810 | 19966 |
| 578 | 20240731 | 104100 | 77155923040 | 15860 | 15860 | 15880 | 15850 | 4436 |
| 579 | 20240731 | 104000 | 77085572610 | 15870 | 15860 | 15880 | 15840 | 9324 |
| 580 | 20240731 | 103900 | 76937677030 | 15850 | 15890 | 15890 | 15850 | 8338 |
| 581 | 20240731 | 103800 | 76805401310 | 15890 | 15890 | 15910 | 15880 | 4038 |
| 582 | 20240731 | 103700 | 76741195830 | 15900 | 15860 | 15900 | 15850 | 9102 |
| 583 | 20240731 | 103600 | 76596681350 | 15870 | 15870 | 15890 | 15850 | 12650 |
| 584 | 20240731 | 103500 | 76395945730 | 15870 | 15940 | 15940 | 15860 | 36616 |
| 585 | 20240731 | 103400 | 75813986930 | 15940 | 15940 | 15940 | 15920 | 8230 |
| 586 | 20240731 | 103300 | 75682901040 | 15930 | 15990 | 16000 | 15930 | 7908 |
| 587 | 20240731 | 103200 | 75556697870 | 15990 | 15990 | 16010 | 15970 | 5151 |
| 588 | 20240731 | 103100 | 75474379090 | 15980 | 15990 | 16020 | 15980 | 13933 |
| 589 | 20240731 | 103000 | 75251498280 | 15990 | 15960 | 16000 | 15950 | 18251 |
| 590 | 20240731 | 102900 | 74959829990 | 15950 | 15930 | 15960 | 15910 | 20684 |
| 591 | 20240731 | 102800 | 74630348250 | 15920 | 15970 | 15970 | 15920 | 23461 |
| 592 | 20240731 | 102700 | 74256254570 | 15970 | 15970 | 15980 | 15960 | 10866 |
| 593 | 20240731 | 102600 | 74082736050 | 15980 | 15990 | 16020 | 15970 | 16935 |
| 594 | 20240731 | 102500 | 73811945040 | 15990 | 16020 | 16030 | 15980 | 50954 |
| 595 | 20240731 | 102400 | 72996550460 | 16030 | 16100 | 16100 | 16020 | 25750 |
| 596 | 20240731 | 102300 | 72583240770 | 16110 | 16110 | 16110 | 16090 | 7100 |
| 597 | 20240731 | 102200 | 72468921850 | 16110 | 16070 | 16110 | 16060 | 8087 |
| 598 | 20240731 | 102100 | 72338812310 | 16070 | 16080 | 16080 | 16060 | 9335 |
| 599 | 20240731 | 102000 | 72188813180 | 16080 | 16090 | 16100 | 16070 | 7407 |
| 600 | 20240731 | 101900 | 72069710200 | 16090 | 16090 | 16100 | 16090 | 4447 |
| 601 | 20240731 | 101800 | 71998142100 | 16090 | 16110 | 16140 | 16090 | 11656 |
| 602 | 20240731 | 101700 | 71810462540 | 16100 | 16150 | 16160 | 16100 | 7617 |
| 603 | 20240731 | 101600 | 71687621070 | 16170 | 16170 | 16180 | 16150 | 4435 |
| 604 | 20240731 | 101500 | 71615939830 | 16160 | 16160 | 16180 | 16140 | 8995 |
| 605 | 20240731 | 101400 | 71470565090 | 16160 | 16140 | 16200 | 16130 | 9431 |
| 606 | 20240731 | 101300 | 71318135740 | 16140 | 16090 | 16140 | 16080 | 12965 |
| 607 | 20240731 | 101200 | 71109311130 | 16090 | 16120 | 16120 | 16050 | 22543 |
| 608 | 20240731 | 101100 | 70746818290 | 16120 | 16120 | 16130 | 16070 | 30638 |
| 609 | 20240731 | 101000 | 70253611380 | 16120 | 16120 | 16130 | 16120 | 10309 |
| 610 | 20240731 | 100900 | 70087383200 | 16130 | 16110 | 16140 | 16100 | 23372 |
| 611 | 20240731 | 100800 | 69710782160 | 16110 | 16160 | 16170 | 16100 | 44491 |
| 612 | 20240731 | 100700 | 68993537780 | 16160 | 16190 | 16200 | 16160 | 24692 |
| 613 | 20240731 | 100600 | 68594058330 | 16190 | 16250 | 16260 | 16190 | 17377 |
| 614 | 20240731 | 100500 | 68312128900 | 16250 | 16280 | 16280 | 16240 | 7520 |
| 615 | 20240731 | 100400 | 68189864520 | 16270 | 16240 | 16300 | 16230 | 20974 |
| 616 | 20240731 | 100300 | 67848588800 | 16230 | 16220 | 16240 | 16150 | 37838 |
| 617 | 20240731 | 100200 | 67236323050 | 16230 | 16200 | 16230 | 16200 | 12737 |
| 618 | 20240731 | 100100 | 67029815290 | 16210 | 16220 | 16230 | 16200 | 17278 |
| 619 | 20240731 | 100000 | 66749737090 | 16200 | 16260 | 16260 | 16180 | 61573 |
| 620 | 20240731 | 095900 | 65751317430 | 16260 | 16290 | 16300 | 16260 | 27604 |
| 621 | 20240731 | 095800 | 65301875140 | 16300 | 16290 | 16300 | 16280 | 23012 |
| 622 | 20240731 | 095700 | 64927043380 | 16290 | 16310 | 16320 | 16260 | 39874 |
| 623 | 20240731 | 095600 | 64277688180 | 16320 | 16340 | 16350 | 16300 | 36165 |
| 624 | 20240731 | 095500 | 63687381940 | 16340 | 16320 | 16350 | 16300 | 13907 |
| 625 | 20240731 | 095400 | 63460316600 | 16320 | 16380 | 16390 | 16300 | 48127 |
| 626 | 20240731 | 095300 | 62673797970 | 16380 | 16470 | 16470 | 16380 | 38988 |
| 627 | 20240731 | 095200 | 62034149430 | 16450 | 16510 | 16510 | 16450 | 17831 |
| 628 | 20240731 | 095100 | 61740534200 | 16520 | 16460 | 16520 | 16450 | 22502 |
| 629 | 20240731 | 095000 | 61369395900 | 16460 | 16500 | 16510 | 16460 | 21755 |
| 630 | 20240731 | 094900 | 61010573440 | 16500 | 16520 | 16520 | 16480 | 12174 |
| 631 | 20240731 | 094800 | 60809655390 | 16520 | 16400 | 16530 | 16380 | 32655 |
| 632 | 20240731 | 094700 | 60272729180 | 16410 | 16410 | 16480 | 16410 | 18409 |
| 633 | 20240731 | 094600 | 59970053950 | 16410 | 16440 | 16450 | 16390 | 41873 |
| 634 | 20240731 | 094500 | 59282576050 | 16440 | 16500 | 16500 | 16440 | 35885 |
| 635 | 20240731 | 094400 | 58691613000 | 16500 | 16540 | 16550 | 16480 | 25455 |
| 636 | 20240731 | 094300 | 58271066740 | 16540 | 16480 | 16550 | 16470 | 30807 |
| 637 | 20240731 | 094200 | 57761976120 | 16470 | 16450 | 16500 | 16430 | 9975 |
| 638 | 20240731 | 094100 | 57597757700 | 16460 | 16510 | 16530 | 16450 | 25592 |
| 639 | 20240731 | 094000 | 57175467210 | 16500 | 16430 | 16540 | 16430 | 26350 |
| 640 | 20240731 | 093900 | 56741339310 | 16430 | 16490 | 16500 | 16430 | 32642 |
| 641 | 20240731 | 093800 | 56204122370 | 16480 | 16480 | 16580 | 16470 | 37599 |
| 642 | 20240731 | 093700 | 55583123620 | 16480 | 16580 | 16590 | 16430 | 56445 |
| 643 | 20240731 | 093600 | 54651502010 | 16590 | 16560 | 16670 | 16540 | 219279 |
| 644 | 20240731 | 093500 | 51007630870 | 16560 | 16540 | 16590 | 16500 | 79949 |
| 645 | 20240731 | 093400 | 49685383260 | 16550 | 16440 | 16550 | 16380 | 71196 |
| 646 | 20240731 | 093300 | 48513078590 | 16410 | 16460 | 16460 | 16400 | 21597 |
| 647 | 20240731 | 093200 | 48158292800 | 16460 | 16450 | 16470 | 16400 | 30676 |
| 648 | 20240731 | 093100 | 47653883840 | 16450 | 16350 | 16460 | 16330 | 24192 |
| 649 | 20240731 | 093000 | 47257274500 | 16340 | 16300 | 16410 | 16290 | 18830 |
| 650 | 20240731 | 092900 | 46949531470 | 16290 | 16350 | 16360 | 16270 | 44308 |
| 651 | 20240731 | 092800 | 46226846480 | 16350 | 16400 | 16450 | 16350 | 38789 |
| 652 | 20240731 | 092700 | 45591167060 | 16420 | 16490 | 16590 | 16400 | 106577 |
| 653 | 20240731 | 092600 | 43831524370 | 16490 | 16410 | 16550 | 16390 | 108692 |
| 654 | 20240731 | 092500 | 42039301540 | 16380 | 16350 | 16430 | 16350 | 34469 |
| 655 | 20240731 | 092400 | 41474694730 | 16390 | 16370 | 16440 | 16360 | 85143 |
| 656 | 20240731 | 092300 | 40078512540 | 16380 | 16310 | 16390 | 16290 | 41956 |
| 657 | 20240731 | 092200 | 39392704020 | 16310 | 16230 | 16320 | 16220 | 29011 |
| 658 | 20240731 | 092100 | 38920654400 | 16230 | 16220 | 16300 | 16150 | 70944 |
| 659 | 20240731 | 092000 | 37771744880 | 16230 | 16340 | 16350 | 16230 | 35273 |
| 660 | 20240731 | 091900 | 37196883300 | 16350 | 16220 | 16410 | 16220 | 46515 |
| 661 | 20240731 | 091800 | 36437075300 | 16220 | 16280 | 16340 | 16220 | 42908 |
| 662 | 20240731 | 091700 | 35738619570 | 16290 | 16310 | 16330 | 16220 | 61237 |
| 663 | 20240731 | 091600 | 34741883360 | 16320 | 16410 | 16420 | 16200 | 122641 |
| 664 | 20240731 | 091500 | 32743182520 | 16420 | 16580 | 16590 | 16410 | 76246 |
| 665 | 20240731 | 091400 | 31483620790 | 16590 | 16460 | 16600 | 16430 | 132786 |
| 666 | 20240731 | 091300 | 29287077910 | 16470 | 16470 | 16500 | 16380 | 61906 |
| 667 | 20240731 | 091200 | 28269295170 | 16480 | 16370 | 16510 | 16350 | 96596 |
| 668 | 20240731 | 091100 | 26678447730 | 16370 | 16530 | 16540 | 16320 | 134741 |
| 669 | 20240731 | 091000 | 24466266760 | 16530 | 16570 | 16590 | 16430 | 121568 |
| 670 | 20240731 | 090900 | 22459457690 | 16580 | 16620 | 16680 | 16530 | 213673 |
| 671 | 20240731 | 090800 | 18912679460 | 16620 | 16440 | 16630 | 16340 | 228968 |
| 672 | 20240731 | 090700 | 15140615740 | 16440 | 16230 | 16460 | 16200 | 227410 |
| 673 | 20240731 | 090600 | 11418949070 | 16220 | 16030 | 16250 | 16010 | 171418 |
| 674 | 20240731 | 090500 | 8644942090 | 16040 | 16130 | 16170 | 15950 | 164335 |
| 675 | 20240731 | 090400 | 5997942450 | 16120 | 15910 | 16170 | 15900 | 152252 |
| 676 | 20240731 | 090300 | 3561504830 | 15920 | 15820 | 15930 | 15790 | 77774 |
| 677 | 20240731 | 090200 | 2327871150 | 15800 | 15710 | 15830 | 15670 | 73334 |
| 678 | 20240731 | 090100 | 1172369160 | 15730 | 15370 | 15750 | 15370 | 44833 |
| 679 | 20240731 | 090000 | 471932330 | 15330 | 15310 | 15360 | 15300 | 30796 |